菱生 (2369)-元富-林園券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	22.15	0	0.00	22.35	3	12,893	0.02%
2024/04/30	2	22.28	0	0.00	22.35	2	14,230	0.01%
2024/04/29	0	0.00	4	22.45	22.30	-4	14,729	-0.03%
2024/04/26	1	22.10	0	0.00	22.00	1	14,910	0.01%
2024/04/25	0	22.00	7	21.85	21.90	-7	14,959	-0.05%
2024/04/24	0	0.00	3	21.85	21.95	-3	14,959	-0.02%
2024/04/22	10	21.48	0	0.00	21.20	10	14,949	0.07%
2024/04/19	9	21.64	15	21.82	21.80	-6	14,935	-0.04%
2024/04/18	10	22.40	0	0.00	22.35	10	14,894	0.07%
2024/04/16	0	0.00	390	22.39	22.20	-390	14,886	-2.62%	大賣/鉅額交易
2024/04/15	33	23.19	0	0.00	23.05	33	14,838	0.22%
2024/04/12	20	24.43	10	24.30	24.20	10	14,769	0.07%
2024/04/11	104	24.52	10	24.45	24.45	94	14,759	0.64%	大買/
2024/04/10	15	25.07	6	25.35	24.95	9	14,760	0.06%
2024/04/09	190	24.85	0	0.00	24.90	190	14,695	1.29%	大買/鉅額交易
2024/04/08	13	24.58	1	24.60	24.60	12	14,655	0.08%
2024/04/03	10	24.20	0	0.00	24.15	10	14,680	0.07%
2024/04/02	54	24.59	9	24.50	24.40	45	14,820	0.30%
2024/04/01	12	25.02	7	24.82	24.90	5	15,048	0.03%
2024/03/28	4	24.15	52	24.45	24.10	-48	15,070	-0.32%
2024/03/26	3	24.60	0	0.00	24.40	3	15,057	0.02%
2024/03/25	0	25.55	10	25.65	25.20	-10	15,050	-0.07%
2024/03/22	2	25.00	1	25.55	25.35	1	15,016	0.01%
2024/03/21	25	25.19	9	25.42	24.90	16	14,898	0.11%
2024/03/20	10	24.30	0	0.00	24.15	10	14,619	0.07%
2024/03/19	1	24.60	2	24.65	24.45	-1	14,640	-0.01%
2024/03/18	1	24.60	2	24.80	24.85	-1	14,646	-0.01%
2024/03/15	0	0.00	10	24.15	24.05	-10	14,617	-0.07%
2024/03/14	3	24.40	0	0.00	24.35	3	14,613	0.02%
2024/03/13	8	24.93	0	0.00	24.95	8	14,624	0.05%
2024/03/12	2	25.38	3	25.60	25.55	-1	14,624	-0.01%
2024/03/11	1	25.00	170	25.04	24.90	-169	14,644	-1.15%	大賣/鉅額交易
2024/03/08	0	0.00	1	25.50	24.75	-1	14,682	-0.01%
2024/03/07	7	26.11	1	26.45	25.60	6	14,631	0.04%
2024/03/06	11	26.87	27	26.85	27.10	-16	14,558	-0.11%
2024/03/05	1	26.15	3	26.43	26.45	-2	14,663	-0.01%
2024/03/04	2	26.38	0	0.00	26.25	2	15,604	0.01%
2024/03/01	20	26.88	7	26.58	26.35	13	15,581	0.08%
2024/02/29	28	26.46	11	26.84	26.60	17	15,319	0.11%
2024/02/27	13	26.61	8	26.49	26.40	5	15,175	0.03%
2024/02/26	16	27.10	2	27.25	27.10	14	15,001	0.09%
2024/02/23	16	27.30	15	27.06	26.65	1	14,866	0.01%
2024/02/22	8	27.46	17	27.27	27.25	-9	14,794	-0.06%
2024/02/21	57	27.81	7	27.84	27.60	50	14,615	0.34%
2024/02/20	163	28.39	53	29.02	27.75	110	14,454	0.76%	大買/鉅額交易
2024/02/19	39	29.22	90	29.72	28.40	-51	14,008	-0.36%
2024/02/16	6	26.78	12	27.58	28.10	-6	12,541	-0.05%
2024/02/15	57	25.17	39	25.10	25.55	18	11,643	0.15%
2024/02/05	15	24.17	11	24.04	24.15	4	11,497	0.03%
2024/02/02	31	23.90	1	24.05	23.90	30	11,304	0.27%
2024/02/01	23	23.89	5	24.08	23.80	18	11,194	0.16%
2024/01/31	47	24.35	18	24.86	24.35	29	11,138	0.26%
2024/01/30	10	23.51	28	24.02	24.55	-18	10,369	-0.17%
2024/01/26	1	23.50	13	23.14	22.70	-12	9,703	-0.12%
2024/01/25	20	23.20	4	23.18	23.20	16	9,672	0.17%
2024/01/24	38	24.49	82	24.33	23.90	-44	9,552	-0.46%
2024/01/23	25	23.23	19	23.23	23.90	6	8,402	0.07%
2024/01/22	13	21.67	8	21.63	21.75	5	8,120	0.06%
2024/01/19	2	20.30	11	20.81	21.00	-9	8,223	-0.11%
2024/01/18	6	20.19	1	20.60	20.15	5	8,599	0.06%
2024/01/17	1	20.20	1	20.85	20.45	0	9,181	0.00%
2024/01/16	3	20.67	0	0.00	20.70	3	10,785	0.03%
2024/01/15	0	0.00	3	21.03	21.10	-3	11,370	-0.03%
2024/01/12	1	20.60	0	0.00	20.60	1	12,009	0.01%
2024/01/11	0	0.00	16	20.90	21.00	-16	12,175	-0.13%
2024/01/10	1	20.95	4	20.70	20.70	-3	12,641	-0.02%
2024/01/09	3	21.00	0	0.00	20.90	3	12,858	0.02%
2024/01/08	4	21.71	0	0.00	21.50	4	13,018	0.03%
2024/01/05	0	0.00	10	22.20	21.85	-10	13,001	-0.08%
2024/01/04	1	22.30	20	22.48	22.20	-19	12,989	-0.15%
2024/01/03	2	22.68	2	22.78	22.60	0	12,970	0.00%
2024/01/02	4	22.89	0	0.00	22.95	4	12,951	0.03%
2023/12/29	4	22.99	1	23.05	22.90	3	12,942	0.02%
2023/12/28	6	22.79	9	23.18	23.30	-3	12,907	-0.02%
2023/12/27	1	23.20	18	23.21	23.20	-17	12,757	-0.13%
2023/12/26	14	22.38	15	22.41	22.35	-1	12,489	-0.01%
2023/12/25	7	21.94	5	22.27	21.85	2	12,424	0.02%
2023/12/22	4	21.60	0	0.00	21.65	4	12,348	0.03%
2023/12/21	1	21.75	0	0.00	21.70	1	12,332	0.01%
2023/12/20	17	22.15	3	22.30	22.20	14	12,313	0.11%
2023/12/19	4	21.74	0	0.00	21.85	4	12,267	0.03%
2023/12/18	2	22.10	0	0.00	22.10	2	12,248	0.02%
2023/12/15	6	22.53	0	0.00	22.35	6	12,245	0.05%
2023/12/14	3	23.00	3	23.25	22.85	0	12,198	0.00%
2023/12/13	3	22.50	0	0.00	22.70	3	12,147	0.02%
2023/12/12	1	23.05	6	22.70	22.70	-5	12,134	-0.04%
2023/12/08	2	23.43	5	23.73	23.30	-3	12,079	-0.02%
2023/12/07	20	23.04	11	23.10	23.30	9	12,064	0.07%
2023/12/06	15	23.39	48	23.48	23.55	-33	12,036	-0.27%
2023/12/05	5	23.30	0	0.00	23.30	5	11,988	0.04%
2023/12/04	24	23.98	10	23.70	23.70	14	11,939	0.12%
2023/12/01	22	23.75	43	24.09	24.15	-21	11,883	-0.18%
2023/11/30	41	24.18	13	23.86	23.90	28	11,820	0.24%
2023/11/29	45	24.84	33	24.78	24.30	12	11,673	0.10%
2023/11/28	2	23.60	0	0.00	23.45	2	11,095	0.02%
2023/11/24	0	0.00	13	23.47	23.30	-13	10,979	-0.12%
2023/11/22	2	23.55	2	23.35	23.45	0	11,135	0.00%
2023/11/21	12	23.49	13	23.48	23.05	-1	11,163	-0.01%
2023/11/20	1	23.20	3	23.30	23.25	-2	11,011	-0.02%
2023/11/17	9	23.12	30	23.00	22.80	-21	10,827	-0.19%
2023/11/16	5	22.26	3	22.43	22.45	2	10,606	0.02%
2023/11/15	9	22.72	10	22.53	22.60	-1	10,389	-0.01%
2023/11/14	14	21.34	13	21.65	21.75	1	9,836	0.01%
2023/11/13	7	21.58	29	21.32	21.65	-22	9,676	-0.23%
2023/11/10	14	20.15	11	20.10	20.10	3	9,288	0.03%
2023/11/09	4	20.04	11	20.11	20.05	-7	9,223	-0.08%
2023/11/08	4	20.81	20	20.40	20.40	-16	9,169	-0.17%
2023/11/07	4	20.35	3	20.57	20.75	1	9,060	0.01%
2023/11/06	1	20.90	5	21.27	21.15	-4	8,961	-0.04%
2023/11/03	8	21.04	0	0.00	20.80	8	8,885	0.09%
2023/11/02	3	21.20	2	21.10	21.10	1	8,827	0.01%
2023/11/01	0	0.00	3.1	21.03	20.85	-3.1	8,765	-0.04%
2023/10/31	6	21.78	5	21.15	21.15	1	8,649	0.01%
2023/10/30	5	21.85	3	21.75	21.75	2	8,496	0.02%
2023/10/27	22	22.08	12	21.70	21.70	10	8,318	0.12%
2023/10/26	67.1	22.66	28	22.49	22.40	39.1	8,168	0.48%
2023/10/25	25	23.09	29	23.27	23.25	-4	8,159	-0.05%
2023/10/24	58	24.57	31	24.08	23.55	27	7,787	0.35%
2023/10/23	4	22.95	52	22.89	23.65	-48	6,176	-0.78%
2023/10/20	16	19.78	44	20.93	21.50	-28	5,607	-0.50%
2023/10/19	7	19.64	1	19.55	19.55	6	4,977	0.12%
2023/10/18	19	19.85	24	19.96	20.10	-5	4,813	-0.10%
2023/10/17	42	19.23	2	19.30	18.85	40	4,372	0.91%
2023/10/16	35	18.73	15	18.60	19.10	20	4,165	0.48%
2023/10/12	1	17.65	2	17.58	17.70	-1	4,107	-0.02%
2023/10/06	3	17.33	1	17.20	17.20	2	4,223	0.05%
2023/10/04	5	17.47	0	0.00	17.40	5	4,291	0.12%
2023/10/02	1	18.25	0	0.00	18.20	1	4,483	0.02%
2023/09/22	0	0.00	1	18.65	18.80	-1	5,199	-0.02%
2023/09/19	4	19.55	4	19.20	19.20	0	5,173	0.00%
2023/09/15	2	19.55	14	19.48	19.55	-12	5,156	-0.23%
2023/09/13	10	19.70	8	19.50	19.25	2	5,131	0.04%
2023/09/12	1	19.70	11	19.75	19.70	-10	5,129	-0.19%
2023/09/11	5	19.54	0	0.00	19.30	5	5,114	0.10%
2023/09/07	1	19.55	10	19.50	19.55	-9	5,035	-0.18%
2023/09/06	8	19.83	7	19.72	19.65	1	4,995	0.02%
2023/09/05	15	20.00	23	19.93	19.85	-8	4,916	-0.16%
2023/09/04	39	19.64	12	19.42	19.40	27	4,799	0.56%
2023/09/01	39	20.57	38	20.22	20.70	1	4,607	0.02%
2023/08/31	11	19.00	20	18.93	19.10	-9	4,113	-0.22%
2023/08/30	27	19.06	5	18.75	18.75	22	4,098	0.54%
2023/08/29	6	18.66	6	18.80	18.80	0	4,056	0.00%
2023/08/28	15	19.57	15	19.12	18.95	0	3,970	0.00%
2023/08/25	7	18.65	10	18.42	18.80	-3	3,661	-0.08%
2023/08/24	0	0.00	3	17.60	17.50	-3	3,472	-0.09%
2023/08/23	0	0.00	3	17.20	17.25	-3	3,444	-0.09%
2023/08/21	3	17.00	0	0.00	16.95	3	3,422	0.09%
2023/08/15	0	0.00	3	17.50	17.30	-3	3,394	-0.09%
2023/08/14	3	17.00	0	0.00	17.00	3	3,389	0.09%
2023/08/11	1	17.60	1	17.80	17.35	0	3,371	0.00%
2023/08/10	4	17.71	5	17.53	17.55	-1	3,364	-0.03%
2023/08/09	3	18.10	0	0.00	18.20	3	3,323	0.09%
2023/08/08	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/08/07	2	18.80	5	18.66	18.75	-3	3,280	-0.09%
2023/08/02	3	18.10	6	18.45	18.10	-3	3,209	-0.09%
2023/07/31	24	19.50	22	19.26	18.70	2	3,108	0.06%
2023/07/28	19	20.33	31	20.64	20.05	-12	2,944	-0.41%
2023/07/27	2	18.95	7	18.54	19.35	-5	2,504	-0.20%
2023/07/25	2	18.10	2	17.90	17.90	0	2,266	0.00%
2023/07/21	1	18.00	0	0.00	17.90	1	2,206	0.05%
2023/07/19	2	18.10	2	17.75	17.55	0	2,159	0.00%
2023/07/18	18	18.08	1	18.10	17.85	17	2,129	0.80%
2023/07/17	0	0.00	1	18.05	17.95	-1	2,030	-0.05%
2023/07/13	2	18.20	1	18.40	17.85	1	1,994	0.05%
2023/07/12	1	18.00	0	0.00	17.90	1	1,892	0.05%
2023/07/10	0	0.00	20	17.80	17.50	-20	1,821	-1.10%
2023/07/07	6	18.13	21	18.23	17.85	-15	1,813	-0.83%
2023/07/06	15	17.80	12	18.05	18.40	3	1,658	0.18%
2023/07/05	35	17.92	4	18.10	18.00	31	1,477	2.10%
2023/07/04	2	16.80	12	16.50	17.15	-10	1,025	-0.97%
2023/06/30	3	15.30	0	0.00	15.40	3	889	0.34%
2023/06/19	1	15.70	0	0.00	15.55	1	862	0.12%
2023/06/16	0	0.00	20	15.60	15.60	-20	842	-2.37%
2023/06/15	1	15.50	0	0.00	15.40	1	814	0.12%
2023/06/05	0	0.00	6	14.90	14.95	-6	830	-0.72%
2023/05/24	3	14.45	0	0.00	14.55	3	910	0.33%
2023/05/12	0	0.00	5	13.60	13.70	-5	1,139	-0.44%
2023/05/10	0	0.00	3	14.00	14.00	-3	1,202	-0.25%
2023/04/26	3	13.95	0	0.00	14.15	3	1,492	0.20%
2023/04/18	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/04/17	1	15.65	0	0.00	15.60	1	1,412	0.07%
2023/04/12	0	0.00	4	15.48	15.70	-4	1,355	-0.30%
2023/04/11	1	15.05	0	0.00	15.10	1	1,302	0.08%
2023/03/30	0	0.00	1	15.25	15.15	-1	1,285	-0.08%
2023/03/29	1	15.00	0	0.00	14.90	1	1,277	0.08%
2023/03/27	1	15.25	0	0.00	15.25	1	1,275	0.08%
2023/03/15	1	14.90	0	0.00	14.80	1	1,252	0.08%
2023/03/13	3	14.90	0	0.00	15.00	3	1,271	0.24%
2023/03/07	1	15.50	0	0.00	15.55	1	1,243	0.08%
2023/02/22	0	0.00	1	15.45	15.50	-1	1,171	-0.09%
2023/02/21	3	15.50	0	0.00	15.45	3	1,166	0.26%
2023/02/20	0	0.00	1	15.55	15.70	-1	1,163	-0.09%
2023/02/17	0	0.00	1	15.10	15.45	-1	1,138	-0.09%
2023/02/16	2	15.15	28	15.20	15.25	-26	1,104	-2.35%
2023/02/09	2	15.03	0	0.00	14.90	2	1,101	0.18%
2023/02/03	43	15.00	1	14.95	15.05	42	1,081	3.88%
2023/02/02	3	15.10	1	15.25	15.10	2	1,040	0.19%
2023/01/17	0	0.00	45	13.04	13.05	-45	835	-5.39%
2023/01/16	0	13.20	0	0.00	13.05	0	837	0.00%
2023/01/12	1	13.40	1	13.35	13.35	0	838	0.00%
2022/11/30	0	0.00	3	14.25	14.25	-3	1,031	-0.29%
2022/11/28	3	13.85	0	0.00	13.85	3	1,038	0.29%
2022/11/25	0	0.00	4	14.15	13.95	-4	1,045	-0.38%
2022/11/16	0	0.00	1	14.15	14.15	-1	1,038	-0.10%
2022/11/15	0	0.00	1	14.15	14.15	-1	1,028	-0.10%
2022/11/14	0	0.00	11	13.82	13.95	-11	1,020	-1.08%
2022/11/09	4	13.94	4	13.89	13.95	0	1,002	0.00%
2022/11/04	0	0.00	2	13.45	13.50	-2	943	-0.21%
2022/11/03	11	13.28	0	0.00	13.25	11	952	1.15%
2022/11/02	3	13.28	1	13.40	13.15	2	963	0.21%
2022/10/31	0	0.00	0	13.00	12.90	0	956	0.00%
2022/10/28	1	12.75	0	0.00	12.65	1	1,020	0.10%
2022/10/26	0	0.00	1	12.75	12.70	-1	1,088	-0.09%
2022/10/03	1	12.85	1	12.95	12.95	0	1,211	0.00%
2022/09/29	1	12.85	0	0.00	12.85	1	1,247	0.08%
2022/09/28	0	0.00	1	12.40	12.35	-1	1,254	-0.08%
2022/09/22	3	14.70	0	0.00	14.75	3	1,292	0.23%
2022/09/21	0	0.00	3	15.05	14.80	-3	1,288	-0.23%
2022/09/02	1	15.60	0	0.00	15.55	1	1,490	0.07%
2022/08/30	0	0.00	1	15.85	15.85	-1	1,502	-0.07%
2022/08/29	1	15.55	0	0.00	15.65	1	1,504	0.07%
2022/08/19	1	16.55	0	0.00	16.55	1	1,578	0.06%
2022/08/18	0	0.00	1	16.20	16.20	-1	1,566	-0.06%
2022/08/11	0	0.00	2	15.43	15.40	-2	1,547	-0.13%
2022/08/05	1	15.80	2	15.80	15.90	-1	1,522	-0.07%
2022/08/04	0	0.00	1	15.60	15.60	-1	1,524	-0.07%
2022/08/03	2	16.70	0	0.00	16.60	2	1,474	0.14%
2022/08/02	1	16.60	0	0.00	16.65	1	1,449	0.07%
2022/07/22	0	0.00	2	17.10	16.95	-2	1,417	-0.14%
2022/07/21	0	0.00	1	17.00	17.00	-1	1,441	-0.07%
2022/07/18	3	16.28	0	0.00	16.35	3	1,467	0.20%
2022/07/01	0	0.00	2	16.30	15.40	-2	1,481	-0.13%
2022/06/30	1	16.50	1	16.70	16.45	0	1,455	0.00%
2022/06/29	0	0.00	1	17.25	17.30	-1	1,439	-0.07%
2022/06/24	3	17.30	4	17.30	17.10	-1	1,502	-0.07%
2022/06/21	5	17.95	2	17.58	17.85	3	1,759	0.17%
2022/06/17	2	18.13	0	0.00	18.10	2	1,791	0.11%
2022/06/16	11	19.26	0	0.00	18.70	11	1,818	0.60%
2022/06/14	10	19.55	0	0.00	19.45	10	1,936	0.52%
2022/06/13	6	19.93	0	0.00	19.90	6	1,919	0.31%
2022/06/01	5	21.51	0	0.00	21.60	5	2,140	0.23%
2022/05/31	3	21.57	0	0.00	21.50	3	2,156	0.14%
2022/05/30	0	0.00	6	21.60	21.60	-6	2,125	-0.28%
2022/05/20	0	0.00	5	21.10	21.10	-5	2,259	-0.22%
2022/05/11	0	0.00	3	20.65	20.20	-3	2,355	-0.13%
2022/05/09	10	21.19	7	20.90	20.80	3	2,479	0.12%
2022/05/06	2	21.55	0	0.00	21.60	2	2,500	0.08%
2022/05/05	2	21.90	0	0.00	21.65	2	2,516	0.08%
2022/05/04	1	21.45	0	0.00	21.40	1	2,555	0.04%
2022/04/29	4	21.75	0	0.00	21.15	4	2,634	0.15%
2022/04/25	2	22.10	2	21.93	21.90	0	2,761	0.00%
2022/04/15	1	22.90	0	0.00	22.80	1	2,993	0.03%
2022/04/11	0	0.00	11	23.55	23.05	-11	3,344	-0.33%
2022/04/08	15	23.71	0	0.00	23.75	15	3,592	0.42%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/04/01	0	0.00	3	24.30	24.35	-3	4,047	-0.07%
2022/03/28	0	24.60	0	0.00	24.90	0	4,878	0.00%
2022/03/25	0	0.00	3	25.93	25.15	-3	4,902	-0.06%
2022/03/24	1	24.95	2	25.18	25.30	-1	4,738	-0.02%
2022/03/23	1	24.80	1	25.00	24.95	0	4,782	0.00%
2022/03/22	5	24.41	1	24.85	24.80	4	4,871	0.08%
2022/03/21	0	24.50	0	0.00	24.60	0	4,929	0.00%
2022/03/18	3	24.17	0	0.00	24.45	3	4,986	0.06%
2022/03/17	0	0.00	1	23.30	23.25	-1	4,941	-0.02%
2022/03/15	0	22.45	0	0.00	22.35	0	5,142	0.00%
2022/03/10	1	23.05	0	0.00	22.90	1	5,638	0.02%
2022/03/09	0	0.00	3	22.25	22.20	-3	5,696	-0.05%
2022/03/04	0	0.00	3	23.80	23.70	-3	7,698	-0.04%
2022/03/03	3	24.10	0	0.00	24.10	3	7,897	0.04%
2022/03/02	0	0.00	1	24.15	24.00	-1	8,241	-0.01%
2022/03/01	1	23.85	0	0.00	23.85	1	8,361	0.01%
2022/02/25	3	23.70	0	0.00	23.50	3	8,418	0.04%
2022/02/22	1	24.25	0	0.00	24.35	1	9,124	0.01%
2022/02/09	2	24.78	8	25.04	25.30	-6	10,585	-0.06%
2022/02/08	2	24.25	1	24.40	24.45	1	10,600	0.01%
2022/02/07	4	23.85	0	0.00	24.00	4	10,705	0.04%
2022/01/24	3	24.23	0	0.00	24.20	3	11,341	0.03%
2022/01/21	10	24.85	0	0.00	24.65	10	11,433	0.09%
2022/01/20	1	25.05	1	25.55	25.50	0	11,496	0.00%
2022/01/13	10	25.30	0	0.00	25.15	10	11,617	0.09%
2022/01/12	1	25.35	0	0.00	25.20	1	11,640	0.01%
2022/01/11	22	25.62	0	0.00	25.25	22	11,662	0.19%
2022/01/10	0	0.00	2	25.85	25.90	-2	11,660	-0.02%
2022/01/07	3	26.35	102	26.21	26.05	-99	11,753	-0.84%	大賣/
2022/01/06	8	26.94	0	0.00	27.00	8	11,772	0.07%
2022/01/05	0	0.00	4	27.24	27.10	-4	11,815	-0.03%
2022/01/04	1	27.55	0	0.00	27.55	1	11,843	0.01%
2022/01/03	0	0.00	1	28.05	27.85	-1	11,828	-0.01%
2021/12/30	3	27.45	4	27.63	27.70	-1	11,651	-0.01%
2021/12/29	0	0.00	15	27.42	27.30	-15	11,570	-0.13%
2021/12/28	3	27.02	0	0.00	26.85	3	11,556	0.03%
2021/12/27	156	27.16	0	0.00	27.00	156	11,660	1.34%	大買/鉅額交易
2021/12/24	7	27.28	82	27.32	27.35	-75	11,567	-0.65%
2021/12/23	0	0.00	2	26.50	26.35	-2	11,213	-0.02%
2021/12/21	1	26.00	2	25.98	25.80	-1	11,439	-0.01%
2021/12/20	0	0.00	4	25.84	25.75	-4	11,510	-0.03%
2021/12/17	8	26.35	0	0.00	26.05	8	11,611	0.07%
2021/12/16	4	26.80	4	26.70	26.80	0	11,789	0.00%
2021/12/15	5	25.85	1	26.35	26.20	4	11,905	0.03%
2021/12/14	15	25.79	1	25.85	25.75	14	12,137	0.12%
2021/12/13	8	26.55	8	26.80	26.40	0	12,420	0.00%
2021/12/10	5	26.80	1	26.85	26.50	4	12,605	0.03%
2021/12/09	5	26.87	2	27.28	26.70	3	12,786	0.02%
2021/12/08	32	27.29	7	27.73	27.15	25	12,948	0.19%
2021/12/07	46	27.14	12	26.71	27.35	34	13,140	0.26%
2021/12/06	6	26.69	0	0.00	26.60	6	13,635	0.04%
2021/12/03	13	27.18	13	27.23	27.00	0	13,941	0.00%
2021/12/02	5	27.16	3	27.75	26.95	2	14,271	0.01%
2021/12/01	44	28.39	29	28.20	27.80	15	14,650	0.10%
2021/11/30	6	27.99	25	27.37	28.10	-19	14,388	-0.13%
2021/11/29	22	25.61	12	25.69	25.55	10	14,168	0.07%
2021/11/26	13	27.10	7	27.06	26.60	6	14,466	0.04%
2021/11/25	2	26.40	8	26.86	26.45	-6	14,563	-0.04%
2021/11/24	5	26.14	0	0.00	26.20	5	14,807	0.03%
2021/11/23	21	26.62	11	26.24	26.15	10	15,772	0.06%
2021/11/22	17	27.26	4	27.30	27.30	13	16,008	0.08%
2021/11/19	3	26.37	10	26.61	26.85	-7	16,031	-0.04%
2021/11/18	11	26.43	3	26.13	26.10	8	16,273	0.05%
2021/11/17	6	26.57	17	26.80	26.90	-11	16,561	-0.07%
2021/11/16	2	25.80	1	25.90	25.90	1	16,392	0.01%
2021/11/15	1	25.45	1	25.75	25.60	0	16,550	0.00%
2021/11/12	2	24.83	14	25.24	24.55	-12	16,751	-0.07%
2021/11/10	4	25.45	1	25.45	25.55	3	17,624	0.02%
2021/11/09	0	0.00	1	26.50	26.00	-1	18,390	-0.01%
2021/11/08	10	26.30	10	26.00	25.80	0	18,846	0.00%
2021/11/04	1	25.90	1	26.10	25.70	0	20,495	0.00%
2021/11/03	13	26.46	1	25.95	25.80	12	22,304	0.05%
2021/11/02	2	26.43	1	26.35	26.60	1	24,642	0.00%
2021/10/29	1	25.50	1	25.35	25.20	0	25,707	0.00%
2021/10/28	3	25.90	3	25.90	26.05	0	25,842	0.00%
2021/10/26	1	25.50	0	0.00	25.10	1	26,488	0.00%
2021/10/22	0	0.00	1	25.45	25.45	-1	26,950	0.00%
2021/10/21	0	0.00	2	25.70	25.05	-2	27,283	-0.01%
2021/10/20	1	25.40	1	25.20	25.15	0	27,492	0.00%
2021/10/19	3	25.32	3	25.37	25.30	0	27,842	0.00%
2021/10/18	1	24.50	0	0.00	24.55	1	28,634	0.00%
2021/10/15	1	24.70	1	24.65	24.80	0	29,069	0.00%
2021/10/14	1	23.80	0	0.00	23.65	1	29,343	0.00%
2021/10/13	0	0.00	1	24.10	23.70	-1	29,746	0.00%
2021/10/12	3	24.45	5	24.35	24.35	-2	29,981	-0.01%
2021/10/08	1	26.35	0	0.00	25.55	1	30,475	0.00%
2021/10/07	2	26.10	1	26.10	26.10	1	31,126	0.00%
2021/10/06	11	25.62	1	25.20	24.90	10	32,701	0.03%
2021/10/05	1	25.50	3	25.22	25.65	-2	33,514	-0.01%
2021/10/04	1	26.30	1	25.15	24.50	0	35,120	0.00%
2021/10/01	5	25.80	0	0.00	25.85	5	35,406	0.01%
2021/09/30	12	26.90	12	26.65	27.00	0	35,605	0.00%
2021/09/29	4	27.34	3	27.00	26.30	1	35,968	0.00%
2021/09/27	11	28.49	15	28.47	28.20	-4	36,410	-0.01%
2021/09/24	1	28.65	1	28.80	28.55	0	36,463	0.00%
2021/09/23	2	28.63	3	28.87	28.20	-1	36,408	0.00%
2021/09/22	7	28.43	82	28.64	28.30	-75	36,306	-0.21%
2021/09/17	22	28.74	13	28.73	28.75	9	36,253	0.02%
2021/09/16	3	29.22	20	29.18	29.55	-17	36,183	-0.05%
2021/09/15	21	28.62	7	28.41	28.30	14	35,892	0.04%
2021/09/14	12	28.83	15	29.35	29.05	-3	35,759	-0.01%
2021/09/13	22	29.21	16	28.99	28.90	6	35,654	0.02%
2021/09/10	28	29.63	31	29.78	29.85	-3	35,997	-0.01%
2021/09/09	6	29.94	9	29.89	30.10	-3	36,385	-0.01%
2021/09/08	37	28.41	48	28.71	28.30	-11	36,618	-0.03%
2021/09/07	38	28.87	71	28.43	28.50	-33	36,439	-0.09%
2021/09/06	83	29.73	13	29.86	29.90	70	36,113	0.19%
2021/09/03	25	30.22	29	29.98	30.65	-4	35,579	-0.01%
2021/09/02	51	29.39	37	29.35	28.95	14	35,229	0.04%
2021/09/01	56	30.46	11	30.26	30.50	45	34,963	0.13%
2021/08/31	27	29.38	45	29.59	30.45	-18	34,532	-0.05%
2021/08/30	31	28.95	12	29.55	29.15	19	34,421	0.06%
2021/08/27	32	29.72	51	29.54	28.65	-19	34,102	-0.06%
2021/08/26	5	28.87	9	29.01	29.30	-4	33,124	-0.01%
2021/08/25	6	28.64	4	28.59	28.55	2	32,777	0.01%
2021/08/24	11	27.94	16	28.35	27.95	-5	32,487	-0.02%
2021/08/23	17	28.04	4	27.54	28.60	13	32,099	0.04%
2021/08/20	16	25.62	18	26.04	26.50	-2	31,797	-0.01%
2021/08/19	2	26.40	0	0.00	25.50	2	31,611	0.01%
2021/08/18	14	26.74	7	26.04	26.90	7	31,672	0.02%
2021/08/17	4	25.79	3	26.10	25.05	1	31,361	0.00%
2021/08/16	12	26.03	18	25.64	25.85	-6	30,920	-0.02%
2021/08/13	37	27.61	22	27.87	26.85	15	30,425	0.05%
2021/08/12	28	27.88	10	28.20	28.05	18	29,558	0.06%
2021/08/11	15	28.26	51	28.24	27.40	-36	29,119	-0.12%
2021/08/10	36	29.53	19	29.23	29.30	17	28,381	0.06%
2021/08/09	48	30.63	49	30.67	29.85	-1	27,503	0.00%
2021/08/06	60	29.96	13	31.10	29.35	47	25,670	0.18%
2021/08/05	11	29.90	27	29.75	31.15	-16	23,188	-0.07%
2021/08/04	7	28.27	16	28.03	28.35	-9	22,281	-0.04%
2021/08/03	3	27.45	11	27.69	28.00	-8	22,117	-0.04%
2021/08/02	9	27.49	7	27.54	27.20	2	22,141	0.01%
2021/07/30	7	27.16	12	27.29	26.65	-5	21,909	-0.02%
2021/07/29	13	26.33	22	26.10	26.20	-9	21,642	-0.04%
2021/07/28	14	26.34	23	26.00	26.20	-9	21,511	-0.04%
2021/07/27	8	28.01	23	28.07	27.05	-15	21,360	-0.07%
2021/07/26	8	28.09	4	28.30	28.15	4	21,094	0.02%
2021/07/23	5	27.84	12	27.80	28.10	-7	21,018	-0.03%
2021/07/22	105	28.64	96	28.34	27.80	9	20,792	0.04%	大買/
2021/07/21	41	27.35	53	27.18	27.55	-12	20,057	-0.06%
2021/07/20	20	26.67	14	27.11	26.65	6	19,848	0.03%
2021/07/19	132	26.25	136	26.84	27.00	-4	19,639	-0.02%	大買/大賣/
2021/07/16	21	25.99	9	26.21	26.45	12	19,323	0.06%
2021/07/15	56	25.59	68	25.48	26.20	-12	19,163	-0.06%
2021/07/14	57	26.36	48	26.41	25.30	9	18,720	0.05%
2021/07/13	33	27.77	49.5	27.80	27.35	-16.5	18,262	-0.09%
2021/07/12	37	25.91	33	25.75	26.40	4	16,717	0.02%
2021/07/09	83	23.66	27	23.91	24.00	56	15,872	0.35%
2021/07/08	0	0.00	11	23.20	23.20	-11	14,274	-0.08%
2021/07/07	13	20.46	24	20.86	21.10	-11	13,999	-0.08%
2021/07/06	5	20.53	9	20.93	20.40	-4	13,812	-0.03%
2021/07/05	16	20.79	16	20.41	20.65	0	13,568	0.00%
2021/07/02	6	19.85	13	19.89	19.85	-7	13,896	-0.05%
2021/07/01	7	19.17	13	19.07	19.40	-6	14,443	-0.04%
2021/06/30	10	19.45	0	0.00	19.50	10	14,510	0.07%
2021/06/29	14	19.28	11	19.53	19.20	3	14,458	0.02%
2021/06/28	1	19.65	10.3	19.55	19.65	-9.3	14,351	-0.06%
2021/06/25	5	19.29	3	19.60	19.05	2	14,312	0.01%
2021/06/24	1	18.90	6	19.16	19.30	-5	14,589	-0.03%
2021/06/23	8	18.81	3	18.87	18.95	5	14,571	0.03%
2021/06/22	8	18.63	1	19.00	18.45	7	14,656	0.05%
2021/06/21	28	18.81	6	18.62	18.50	22	14,558	0.15%
2021/06/18	27	20.07	11	19.61	19.45	16	14,066	0.11%
2021/06/17	11	20.27	78	19.75	20.80	-67	13,399	-0.50%
2021/06/16	53	19.10	6	19.11	19.00	47	12,572	0.37%
2021/06/15	2	18.85	2	19.00	18.90	0	12,434	0.00%
2021/06/11	1	18.60	2	18.85	18.85	-1	12,411	-0.01%
2021/06/10	21	18.95	3	18.85	18.80	18	12,326	0.15%
2021/06/09	0	0.00	1	18.50	18.80	-1	11,896	-0.01%
2021/06/08	0	0.00	13	18.35	18.40	-13	11,693	-0.11%
2021/06/07	9	18.10	0	0.00	17.70	9	11,709	0.08%
2021/06/03	1	18.00	3	18.10	18.00	-2	11,377	-0.02%
2021/06/02	8	17.60	0	0.00	17.80	8	11,354	0.07%
2021/06/01	5	17.95	3	18.00	17.85	2	11,327	0.02%
2021/05/31	0	0.00	1	17.50	17.40	-1	11,239	-0.01%
2021/05/28	3	17.35	0	0.00	17.50	3	11,235	0.03%
2021/05/27	5	17.12	4	17.05	17.05	1	11,157	0.01%
2021/05/26	7	17.44	6	16.88	16.85	1	11,189	0.01%
2021/05/25	0	0.00	1	16.40	16.60	-1	10,914	-0.01%
2021/05/24	1	15.30	1	16.20	16.25	0	10,951	0.00%
2021/05/19	1	15.95	0	0.00	16.05	1	11,316	0.01%
2021/05/18	1	14.90	1	14.70	14.90	0	11,332	0.00%
2021/05/17	4	13.89	1	14.30	13.55	3	11,593	0.03%
2021/05/14	1	15.60	0	0.00	15.05	1	11,474	0.01%
2021/05/13	3	15.52	4	15.90	15.30	-1	11,425	-0.01%
2021/05/12	3	16.65	2	16.43	16.35	1	11,225	0.01%
2021/05/11	2	18.33	0	0.00	18.15	2	11,028	0.02%
2021/05/10	8	18.98	5	19.23	19.20	3	10,942	0.03%
2021/05/07	0	0.00	2	18.38	18.50	-2	10,759	-0.02%
2021/05/06	1	17.25	0	0.00	16.85	1	10,719	0.01%
2021/05/03	7	18.46	3	19.00	18.35	4	10,488	0.04%
2021/04/29	4	19.10	0	19.00	18.85	4	10,435	0.04%
2021/04/28	1	19.10	10	19.30	19.60	-9	10,339	-0.09%
2021/04/27	5	19.10	0	0.00	19.05	5	10,446	0.05%
2021/04/26	6	19.77	9	19.61	19.50	-3	10,486	-0.03%
2021/04/23	0	0.00	3	18.70	18.95	-3	10,331	-0.03%
2021/04/22	8	18.39	14	18.75	18.10	-6	10,438	-0.06%
2021/04/21	15	19.12	22	19.04	19.00	-7	11,121	-0.06%
2021/04/20	0	0.00	29	19.01	19.05	-29	11,229	-0.26%
2021/04/19	5	19.20	36	19.09	18.85	-31	11,325	-0.27%
2021/04/16	0	0.00	9	18.30	18.65	-9	11,180	-0.08%
2021/04/15	7.3	17.66	7	18.09	18.05	0.3	11,092	0.00%
2021/04/14	11	17.55	6	17.50	17.60	5	11,089	0.05%
2021/04/13	12	18.13	0	0.00	18.15	12	11,094	0.11%
2021/04/12	19	18.64	12	18.58	18.45	7	11,003	0.06%
2021/04/09	22	18.32	8	18.25	18.20	14	10,957	0.13%
2021/04/08	41	18.75	12	19.07	18.90	29	10,753	0.27%
2021/04/07	20	18.36	7	17.94	18.45	13	9,992	0.13%
2021/04/06	10	16.68	12	16.80	16.80	-2	9,169	-0.02%
2021/04/01	3	16.10	0	0.00	16.10	3	9,004	0.03%
2021/03/31	2	16.15	11	16.10	16.05	-9	9,079	-0.10%
2021/03/30	16	16.17	2	16.00	16.15	14	9,048	0.15%
2021/03/29	2	16.68	10	17.00	16.50	-8	8,930	-0.09%
2021/03/25	1	16.30	10	16.60	16.15	-9	8,444	-0.11%
2021/03/24	0	0.00	1	16.05	16.10	-1	8,306	-0.01%
2021/03/23	1	16.10	0	0.00	15.85	1	8,273	0.01%
2021/03/22	16	16.42	1	16.45	16.40	15	8,191	0.18%
2021/03/19	0	0.00	7	16.14	16.25	-7	8,094	-0.09%
2021/03/18	0	0.00	4	16.25	16.25	-4	8,125	-0.05%
2021/03/16	1	15.80	0	0.00	15.85	1	8,235	0.01%
2021/03/12	0	0.00	13	15.56	15.70	-13	8,564	-0.15%
2021/03/10	0	0.00	10	15.20	15.10	-10	9,136	-0.11%
2021/03/09	10	14.87	0	0.00	14.85	10	9,208	0.11%
2021/03/03	0	0.00	40	15.88	15.70	-40	9,899	-0.40%
2021/03/02	0	0.00	40	15.95	15.75	-40	9,876	-0.40%
2021/02/24	10	16.15	10	15.90	15.75	0	10,344	0.00%
2021/02/23	13	16.15	12	16.12	16.10	1	10,691	0.01%
2021/02/22	2	16.10	30	16.21	16.10	-28	10,581	-0.26%
2021/02/19	0	0.00	14	15.45	15.60	-14	10,255	-0.14%
2021/02/18	20	15.18	20	15.12	15.30	0	10,124	0.00%
2021/02/17	1	15.25	16	15.00	15.30	-15	9,965	-0.15%
2021/02/03	2	14.00	0	0.00	13.90	2	9,550	0.02%
2021/02/01	0	0.00	2	13.50	13.55	-2	9,597	-0.02%
2021/01/29	13	14.22	0	0.00	13.80	13	9,543	0.14%
2021/01/28	1	14.10	0	0.00	14.25	1	9,444	0.01%
2021/01/26	2	14.00	0	0.00	14.00	2	9,212	0.02%
2021/01/25	3	14.15	0	0.00	14.25	3	9,146	0.03%
2021/01/22	0	0.00	10	14.50	14.50	-10	9,103	-0.11%
2021/01/21	0	0.00	13	14.90	14.35	-13	9,046	-0.14%
2021/01/20	45	15.23	30	15.10	14.35	15	8,951	0.17%
2021/01/19	7	14.80	0	0.00	15.10	7	8,694	0.08%
2021/01/18	35	14.39	56	14.38	14.50	-21	8,591	-0.24%
2021/01/15	42	15.35	15	15.10	15.00	27	8,613	0.31%
2021/01/14	61	16.20	8.1	16.62	16.00	52.9	8,441	0.63%
2021/01/13	40	15.10	65	15.17	15.55	-25	7,538	-0.33%
2021/01/12	25	14.79	20	15.30	14.50	5	7,235	0.07%
2021/01/11	20	14.60	14	14.75	14.80	6	6,975	0.09%
2021/01/07	1	14.50	0	0.00	14.55	1	6,790	0.01%
2021/01/06	3	14.40	1	14.15	14.10	2	6,719	0.03%
2021/01/05	1	14.80	3	14.85	14.90	-2	6,538	-0.03%
2020/12/31	10	14.20	0	0.00	14.25	10	6,307	0.16%
2020/12/29	2	14.10	0	0.00	14.10	2	6,232	0.03%
2020/12/25	0	0.00	5	14.40	14.20	-5	6,165	-0.08%
2020/12/24	2	13.90	5	14.00	13.95	-3	6,046	-0.05%
2020/12/23	0	0.00	2	13.75	13.80	-2	6,018	-0.03%
2020/12/22	2	13.70	1	13.60	13.50	1	6,020	0.02%
2020/12/18	7	13.87	0	0.00	13.80	7	5,951	0.12%
2020/12/17	0	0.00	3	14.15	14.15	-3	5,882	-0.05%
2020/12/16	0	0.00	1	14.10	14.10	-1	5,860	-0.02%
2020/12/15	0	0.00	2	14.10	14.00	-2	5,830	-0.03%
2020/12/14	3	14.35	0	0.00	14.35	3	5,774	0.05%
2020/12/09	3	14.50	47	14.55	14.95	-44	5,392	-0.82%
2020/12/08	12	14.41	13	14.40	14.40	-1	5,187	-0.02%
2020/12/07	82	14.39	20	14.28	14.55	62	5,049	1.23%
2020/12/04	1	13.65	5	13.64	13.70	-4	4,674	-0.09%
2020/12/03	0	0.00	2	13.30	13.10	-2	4,405	-0.05%
2020/12/02	14	13.34	5	13.40	13.35	9	4,450	0.20%
2020/12/01	0	0.00	9	12.92	13.00	-9	4,151	-0.22%
2020/11/30	13	12.65	3	12.70	12.65	10	4,000	0.25%
2020/11/27	0	0.00	2	12.35	12.55	-2	3,815	-0.05%
2020/11/26	1	12.15	0	0.00	12.15	1	3,693	0.03%
2020/11/25	4	12.30	5	12.40	12.15	-1	3,660	-0.03%
2020/11/24	3	12.13	2	12.40	12.10	1	3,506	0.03%
2020/11/23	1	11.80	3	12.03	11.90	-2	3,088	-0.06%
2020/11/20	6	12.13	1	12.05	12.05	5	3,046	0.16%
2020/11/10	0	0.00	1	11.30	11.15	-1	2,643	-0.04%
2020/11/09	1	11.30	3	11.15	11.20	-2	2,800	-0.07%
2020/11/06	3	10.75	0	0.00	10.70	3	2,794	0.11%
2020/10/23	0	0.00	3	11.25	11.70	-3	2,798	-0.11%
2020/10/20	3	10.80	0	0.00	10.85	3	2,549	0.12%
2020/10/12	0	0.00	3	11.10	10.90	-3	2,823	-0.11%
2020/09/25	1	10.25	0	0.00	10.35	1	4,294	0.02%
2020/09/24	3	10.70	0	0.00	10.50	3	4,587	0.07%
2020/09/07	3	12.05	0	0.00	12.10	3	4,696	0.06%
2020/08/25	0	0.00	5	11.95	11.75	-5	5,244	-0.10%
2020/08/24	0	0.00	3	11.25	11.30	-3	5,189	-0.06%
2020/08/20	0	0.00	1	11.20	10.80	-1	5,172	-0.02%
2020/08/17	3	11.75	0	0.00	11.75	3	5,096	0.06%
2020/08/14	0	0.00	1	11.75	11.70	-1	5,068	-0.02%
2020/08/12	0	0.00	3	11.35	12.00	-3	4,842	-0.06%
2020/08/11	0	0.00	1	11.20	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	1	11.25	11.25	-1	4,782	-0.02%
2020/08/07	5	11.10	0	0.00	11.15	5	4,774	0.10%
2020/07/30	0	0.00	3	10.90	10.90	-3	4,879	-0.06%
2020/07/29	3	10.50	0	0.00	10.50	3	4,881	0.06%
2020/07/21	0	0.00	12	11.09	11.10	-12	5,005	-0.24%
2020/07/17	15	10.94	0	0.00	10.80	15	4,947	0.30%
2020/07/14	0	0.00	8	11.56	11.50	-8	4,764	-0.17%
2020/07/13	8	11.78	50	11.79	11.70	-42	4,739	-0.89%
2020/07/10	0	0.00	1	12.30	11.60	-1	4,711	-0.02%
2020/07/09	2	12.35	1	12.35	12.35	1	4,636	0.02%
2020/07/08	6	12.48	56	12.66	12.85	-50	4,513	-1.11%
2020/07/07	20	12.36	20	12.51	12.35	0	4,321	0.00%
2020/07/06	16	12.81	5	13.00	12.95	11	4,112	0.27%
2020/07/03	0	0.00	6.1	11.80	11.90	-6.1	3,344	-0.18%
2020/07/02	0	0.00	3	10.85	10.85	-3	3,054	-0.10%
2020/07/01	0	0.00	1	10.60	10.50	-1	2,989	-0.03%
2020/06/22	5	10.50	0	0.00	10.50	5	3,044	0.16%
2020/06/19	0	0.00	2	10.73	10.75	-2	3,052	-0.07%
2020/06/11	5	10.68	0	0.00	10.50	5	2,959	0.17%
2020/06/09	0	0.00	3	10.20	9.90	-3	2,546	-0.12%
2020/06/03	3	9.85	0	0.00	9.84	3	2,562	0.12%
2020/05/26	1	9.37	0	0.00	9.32	1	2,808	0.04%
2020/05/05	0	0.00	7	10.00	9.85	-7	2,911	-0.24%
2020/05/04	4	9.86	0	0.00	9.88	4	2,912	0.14%
2020/04/30	3	9.98	0	0.00	9.99	3	2,921	0.10%
2020/04/29	2	10.35	0	0.00	10.00	2	2,938	0.07%
2020/04/15	0	0.00	8	9.23	9.18	-8	3,957	-0.20%
2020/04/14	0	0.00	3	9.10	9.12	-3	3,972	-0.08%
2020/04/10	5	8.82	0	0.00	8.88	5	3,999	0.13%
2020/03/31	0	0.00	3	8.24	8.24	-3	4,273	-0.07%
2020/03/26	0	0.00	1	8.24	8.21	-1	4,916	-0.02%
2020/03/23	2	7.00	0	0.00	6.97	2	4,809	0.04%
2020/03/19	0	0.00	2	7.12	7.03	-2	4,772	-0.04%
2020/03/17	0	0.00	3	8.48	8.06	-3	4,705	-0.06%
2020/03/13	6	9.33	6	9.17	9.54	0	4,623	0.00%
2020/03/12	0	0.00	10	10.05	10.05	-10	4,539	-0.22%
2020/03/10	10	10.95	0	0.00	11.00	10	4,421	0.23%
2020/03/09	0	0.00	1	11.15	10.60	-1	4,368	-0.02%
2020/03/06	2	11.00	0	0.00	10.80	2	4,293	0.05%
2020/03/02	0	0.00	10	10.95	10.95	-10	4,096	-0.24%
2020/02/17	0	0.00	10	10.35	10.25	-10	3,519	-0.28%
2020/02/11	1	10.15	0	0.00	10.15	1	3,418	0.03%
2020/02/05	2	10.20	0	0.00	10.20	2	3,372	0.06%
2020/02/03	4	10.15	0	0.00	10.20	4	3,319	0.12%
2020/01/31	3	10.95	0	0.00	10.90	3	3,262	0.09%
2020/01/30	3	11.00	1	11.00	10.90	2	3,201	0.06%
2020/01/20	3	11.40	0	0.00	11.50	3	3,057	0.10%
2020/01/17	15	11.47	0	0.00	11.40	15	2,938	0.51%
2020/01/15	0	0.00	2	10.53	10.70	-2	2,178	-0.09%
2020/01/09	0	0.00	1	10.40	10.25	-1	1,945	-0.05%
2020/01/03	4	10.30	0	0.00	10.35	4	1,818	0.22%
2020/01/02	1	10.45	1	10.65	10.55	0	1,773	0.00%
2019/12/31	4	10.45	0	0.00	10.40	4	1,713	0.23%
2019/12/27	20	10.41	10	10.65	10.65	10	1,638	0.61%
2019/12/26	10	11.00	1	10.95	10.85	9	1,553	0.58%
2019/12/24	5	10.45	16	10.43	10.70	-11	1,332	-0.83%
2019/12/23	1	10.35	6	10.40	10.40	-5	984	-0.51%
2019/11/27	0	0.00	2	8.98	8.98	-2	813	-0.25%
2019/11/12	1	8.77	0	0.00	8.77	1	821	0.12%
2019/11/11	10	8.85	0	0.00	8.78	10	816	1.22%
2019/11/01	0	0.00	3	9.30	9.24	-3	803	-0.37%
2019/10/28	0	0.00	10	9.42	9.39	-10	822	-1.22%
2019/10/24	0	0.00	3	9.54	9.66	-3	850	-0.35%
2019/09/23	0	0.00	3	9.67	9.64	-3	836	-0.36%
2019/09/20	0	0.00	3	9.45	9.47	-3	810	-0.37%
2019/09/19	2	9.29	2	9.40	9.39	0	804	0.00%
2019/09/11	3	9.37	0	0.00	9.24	3	793	0.38%
2019/09/05	6	9.42	0	0.00	9.55	6	736	0.82%
2019/09/02	0	8.92	0	0.00	8.98	0	616	0.00%
2019/08/13	0	0.00	11	9.00	8.87	-11	592	-1.86%
2019/07/30	10	9.00	0	0.00	8.98	10	550	1.82%
2019/07/24	10	8.81	0	0.00	8.81	10	499	2.00%
2019/07/18	1	8.75	0	0.00	8.76	1	514	0.19%
2019/07/15	0	0.00	2	8.90	8.91	-2	630	-0.32%
2019/07/12	2	8.48	0	0.00	8.62	2	604	0.33%
2019/07/09	3	8.46	0	0.00	8.40	3	603	0.50%
2019/07/04	15	8.45	0	0.00	8.46	15	597	2.51%
2019/06/17	5	8.33	0	0.00	8.33	5	692	0.72%
2019/05/15	2	8.96	0	0.00	9.00	2	1,031	0.19%
2019/04/26	10	9.80	0	0.00	9.77	10	1,021	0.98%
2019/04/24	3	9.98	0	0.00	9.94	3	1,007	0.30%
2019/04/22	10	10.25	1	10.10	10.25	9	962	0.93%
2019/04/18	1	9.70	0	0.00	9.55	1	847	0.12%
2019/04/09	0	0.00	3	9.83	9.87	-3	811	-0.37%
2019/04/03	3	9.63	0	0.00	9.63	3	790	0.38%
2019/03/22	0	0.00	3	10.05	10.05	-3	725	-0.41%
2019/03/15	11	9.87	0	0.00	9.85	11	660	1.67%
2019/03/11	14	10.00	0	0.00	10.00	14	653	2.14%
2019/03/07	6	10.23	5	10.02	10.10	1	693	0.14%
2019/03/06	0	0.00	3	10.35	10.30	-3	731	-0.41%
2019/03/05	0	0.00	2	10.05	10.05	-2	704	-0.28%
2019/02/27	3	10.05	0	0.00	10.10	3	700	0.43%
2019/02/25	1	10.30	0	0.00	10.20	1	689	0.15%
2019/02/18	10	10.23	11	10.20	10.20	-1	611	-0.16%
2019/02/15	12	10.05	16	10.33	10.45	-4	582	-0.69%
2019/02/14	1	9.82	0	0.00	9.87	1	490	0.20%
2019/01/30	1	9.15	0	0.00	9.14	1	422	0.24%
2019/01/25	2	9.23	0	0.00	9.23	2	429	0.47%
2019/01/14	1	9.00	0	0.00	8.95	1	441	0.23%
2018/12/28	2	9.00	0	0.00	9.01	2	496	0.40%
2018/12/26	2	8.99	0	0.00	9.00	2	510	0.39%
2018/12/20	4	9.01	0	0.00	8.95	4	523	0.76%
2018/12/14	2	9.35	0	0.00	9.38	2	543	0.37%
2018/12/13	7	9.43	0	0.00	9.38	7	547	1.28%
2018/12/12	12	9.41	16	9.42	9.46	-4	546	-0.73%
2018/11/28	2	8.85	0	0.00	8.96	2	537	0.37%
2018/11/26	2	8.80	0	0.00	8.80	2	530	0.38%
2018/11/12	0	0.00	1	8.64	8.63	-1	563	-0.18%
2018/11/08	0	0.00	20	8.88	8.83	-20	586	-3.41%
2018/11/05	0	0.00	1	8.71	8.72	-1	601	-0.17%
2018/10/23	2	9.00	0	0.00	8.94	2	625	0.32%
2018/10/22	0	0.00	2	9.00	9.05	-2	631	-0.32%
2018/10/18	2	9.10	0	0.00	9.03	2	640	0.31%
2018/10/12	20	8.65	0	0.00	8.68	20	645	3.10%
2018/10/11	2	8.73	0	0.00	8.73	2	646	0.31%
2018/10/05	10	9.90	0	0.00	9.75	10	625	1.60%
2018/08/17	0	0.00	3	10.75	10.70	-3	1,525	-0.20%
2018/07/27	0	0.00	2	11.50	11.65	-2	1,638	-0.12%
2018/07/18	0	0.00	6	11.40	11.45	-6	1,660	-0.36%
2018/07/11	2	10.85	0	0.00	10.80	2	1,767	0.11%
2018/07/10	6	11.00	0	0.00	10.90	6	1,762	0.34%
2018/07/06	2	11.20	0	0.00	11.10	2	1,734	0.12%
2018/07/03	1	12.35	5	12.30	12.10	-4	1,737	-0.23%
2018/06/26	2	12.45	0	0.00	12.35	2	1,719	0.12%
2018/06/21	3	13.15	5	13.30	13.20	-2	1,748	-0.11%
2018/06/12	0	0.00	2	13.00	12.85	-2	1,800	-0.11%
2018/06/01	0	0.00	2	12.60	12.70	-2	1,701	-0.12%
2018/05/30	0	0.00	3.1	12.65	12.75	-3.1	1,619	-0.19%
2018/05/29	1	12.20	10	12.25	12.20	-9	1,536	-0.59%
2018/05/28	5	11.60	0	0.00	11.80	5	1,468	0.34%
2018/05/22	10	11.60	0	0.00	11.60	10	1,629	0.61%
2018/05/17	2	11.50	0	0.00	11.50	2	1,691	0.12%
2018/05/14	6	11.87	0	0.00	11.80	6	1,797	0.33%
2018/05/11	2	12.50	0	0.00	12.45	2	1,775	0.11%
2018/04/27	2	12.60	0	0.00	12.45	2	1,984	0.10%
2018/04/24	1	13.00	5	12.80	12.60	-4	2,230	-0.18%
2018/04/23	10	13.05	5	13.20	13.10	5	2,250	0.22%
2018/04/17	2	13.00	0	0.00	12.85	2	2,362	0.08%
2018/04/13	5.1	13.21	0	0.00	13.20	5.1	2,381	0.21%
2018/04/12	4	13.38	0	0.00	13.40	4	2,418	0.17%
2018/04/09	2	13.00	0	0.00	13.05	2	2,495	0.08%
2018/03/26	5	13.60	0	0.00	13.45	5	2,841	0.18%
2018/03/22	2	14.60	8	14.19	14.15	-6	2,840	-0.21%
2018/03/16	6	13.85	0	0.00	13.85	6	2,560	0.23%
2018/03/07	2	13.60	0	0.00	13.50	2	2,778	0.07%
2018/03/06	0	0.00	2	13.65	13.60	-2	2,864	-0.07%
2018/03/05	2	13.50	0	0.00	13.50	2	2,935	0.07%
2018/02/07	1	13.30	0	0.00	13.15	1	3,252	0.03%
2018/02/06	1	13.05	5	13.05	13.10	-4	3,278	-0.12%
2018/02/02	1	15.00	0	0.00	14.95	1	3,258	0.03%
2018/02/01	10	15.20	13	15.15	15.15	-3	3,337	-0.09%
2018/01/30	3	15.55	3	15.50	15.35	0	3,506	0.00%
2018/01/29	5	15.30	1	15.20	15.20	4	3,394	0.12%
2018/01/23	6	15.30	27	15.35	15.30	-21	3,791	-0.55%
2018/01/18	2	15.80	5	15.80	15.70	-3	3,835	-0.08%
2018/01/17	1	15.65	0	0.00	15.60	1	3,761	0.03%
2018/01/15	11	15.54	15	15.55	15.55	-4	3,830	-0.10%
2018/01/12	0	0.00	1	15.35	15.35	-1	3,783	-0.03%
2018/01/11	11	14.90	0	0.00	14.85	11	3,773	0.29%
2018/01/10	0	0.00	2	15.05	15.05	-2	3,833	-0.05%
2018/01/09	1	15.40	0	0.00	15.20	1	3,970	0.03%
2018/01/03	0	0.00	2	15.45	15.35	-2	4,538	-0.04%