菱生 (2369)-元富-成功券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,428張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	21.35	21.35	-5	9,770	-0.05%
2024/05/14	1	21.20	0	0.00	21.20	1	10,294	0.01%
2024/05/13	2	21.10	0	0.00	21.10	2	10,542	0.02%
2024/05/10	1	21.00	0	0.00	21.15	1	10,704	0.01%
2024/05/03	0	0.00	1	22.20	21.85	-1	12,655	-0.01%
2024/05/02	0	0.00	1	22.30	22.35	-1	12,893	-0.01%
2024/04/29	10	22.15	0	0.00	22.30	10	14,729	0.07%
2024/04/24	0	0.00	0	22.00	21.95	0	14,959	0.00%
2024/04/23	1	21.25	0	0.00	21.35	1	14,951	0.01%
2024/04/19	9	21.78	1	21.70	21.80	8	14,935	0.05%
2024/04/17	1	22.80	0	0.00	22.80	1	14,887	0.01%
2024/04/15	2	23.18	3.5	23.07	23.05	-1.5	14,838	-0.01%
2024/04/10	1	25.15	6	24.96	24.95	-5	14,760	-0.03%
2024/04/09	0	0.00	1	24.70	24.90	-1	14,695	-0.01%
2024/04/08	1	24.55	1	24.30	24.60	0	14,655	0.00%
2024/04/02	5	24.65	0	0.00	24.40	5	14,820	0.03%
2024/04/01	2	24.15	4	24.85	24.90	-2	15,048	-0.01%
2024/03/28	0	0.00	3	24.50	24.10	-3	15,070	-0.02%
2024/03/27	0	0.00	1	24.30	24.35	-1	15,060	-0.01%
2024/03/26	0	24.75	5	24.45	24.40	-5	15,057	-0.03%
2024/03/22	0	0.00	1	25.35	25.35	-1	15,016	-0.01%
2024/03/21	4	25.24	2	25.30	24.90	2	14,898	0.01%
2024/03/20	0	0.00	1	24.20	24.15	-1	14,619	-0.01%
2024/03/19	3	24.67	1	24.45	24.45	2	14,640	0.01%
2024/03/18	4	24.44	2	24.70	24.85	2	14,646	0.01%
2024/03/15	5	24.47	53	24.42	24.05	-48	14,617	-0.33%
2024/03/14	1	24.45	5	24.70	24.35	-4	14,613	-0.03%
2024/03/13	3	25.50	19	25.04	24.95	-16	14,624	-0.11%
2024/03/12	55	25.23	0	0.00	25.55	55	14,624	0.38%
2024/03/11	0	0.00	10	24.97	24.90	-10	14,644	-0.07%
2024/03/08	14	25.04	7	24.99	24.75	7	14,682	0.05%
2024/03/07	7	26.19	7	25.71	25.60	0	14,631	0.00%
2024/03/06	27	26.87	81	26.92	27.10	-54	14,558	-0.37%
2024/03/05	27	26.30	11	26.37	26.45	16	14,663	0.11%
2024/03/04	7	26.33	1	26.25	26.25	6	15,604	0.04%
2024/03/01	11	26.83	8	26.46	26.35	3	15,581	0.02%
2024/02/29	62	26.51	17	26.59	26.60	45	15,319	0.29%
2024/02/27	34	26.59	18	26.40	26.40	16	15,175	0.11%
2024/02/26	12	26.84	10	27.01	27.10	2	15,001	0.01%
2024/02/23	1.1	26.93	3	26.87	26.65	-1.9	14,866	-0.01%
2024/02/22	15	27.94	9	27.83	27.25	6	14,794	0.04%
2024/02/21	9	27.74	8	27.83	27.60	1	14,615	0.01%
2024/02/20	23.6	28.10	54	28.21	27.75	-30.4	14,454	-0.21%
2024/02/19	163	29.33	100	29.33	28.40	63	14,008	0.45%	大買/
2024/02/16	23	26.85	50	27.59	28.10	-27	12,541	-0.22%
2024/02/15	20	25.32	42	25.31	25.55	-22	11,643	-0.19%
2024/02/05	13	24.41	10	24.13	24.15	3	11,497	0.03%
2024/02/02	6	23.95	2	24.13	23.90	4	11,304	0.04%
2024/02/01	8	23.89	4	23.89	23.80	4	11,194	0.04%
2024/01/31	41	24.57	70	24.77	24.35	-29	11,138	-0.26%
2024/01/30	53	24.13	28.3	24.27	24.55	24.7	10,369	0.24%
2024/01/29	3	22.77	2	22.70	22.70	1	9,680	0.01%
2024/01/26	6	23.28	1	23.60	22.70	5	9,703	0.05%
2024/01/25	13.1	23.23	17	23.19	23.20	-3.9	9,672	-0.04%
2024/01/24	19.3	24.41	22	24.41	23.90	-2.7	9,552	-0.03%
2024/01/23	23.8	23.17	44	23.21	23.90	-20.2	8,402	-0.24%
2024/01/22	17	21.60	11	21.50	21.75	6	8,120	0.07%
2024/01/19	4	20.88	0	0.00	21.00	4	8,223	0.05%
2024/01/16	0	0.00	5	20.78	20.70	-5	10,785	-0.05%
2024/01/11	2	21.05	0	0.00	21.00	2	12,175	0.02%
2024/01/10	0	0.00	9	20.65	20.70	-9	12,641	-0.07%
2024/01/09	6	21.00	0	0.00	20.90	6	12,858	0.05%
2024/01/05	3	22.10	0	0.00	21.85	3	13,001	0.02%
2024/01/04	0	0.00	0	22.50	22.20	0	12,989	0.00%
2024/01/03	7	22.65	3	22.65	22.60	4	12,970	0.03%
2023/12/29	19	23.09	1	23.05	22.90	18	12,942	0.14%
2023/12/28	6	23.11	10	23.02	23.30	-4	12,907	-0.03%
2023/12/27	25	23.22	8	23.11	23.20	17	12,757	0.13%
2023/12/26	2	22.33	2	22.30	22.35	0	12,489	0.00%
2023/12/25	2	22.25	1	21.90	21.85	1	12,424	0.01%
2023/12/21	5	21.90	0	0.00	21.70	5	12,332	0.04%
2023/12/20	1	22.10	1	22.35	22.20	0	12,313	0.00%
2023/12/18	5	22.35	0	0.00	22.10	5	12,248	0.04%
2023/12/13	0	0.00	11	22.61	22.70	-11	12,147	-0.09%
2023/12/12	0	0.00	5	23.20	22.70	-5	12,134	-0.04%
2023/12/11	1	23.05	1	23.05	23.00	0	12,100	0.00%
2023/12/08	3	23.55	3	23.33	23.30	0	12,079	0.00%
2023/12/07	0	0.00	11	23.15	23.30	-11	12,064	-0.09%
2023/12/06	0	0.00	18	23.31	23.55	-18	12,036	-0.15%
2023/12/05	7	23.46	3	23.43	23.30	4	11,988	0.03%
2023/12/04	12	23.93	1	23.65	23.70	11	11,939	0.09%
2023/12/01	14	23.65	4	24.04	24.15	10	11,883	0.08%
2023/11/30	33	24.02	15	24.03	23.90	18	11,820	0.15%
2023/11/29	28	24.90	43	25.08	24.30	-15	11,673	-0.13%
2023/11/28	0	0.00	4	23.51	23.45	-4	11,095	-0.04%
2023/11/24	0	0.00	2	23.50	23.30	-2	10,979	-0.02%
2023/11/22	1	23.75	4	23.55	23.45	-3	11,135	-0.03%
2023/11/21	4	23.46	7	23.24	23.05	-3	11,163	-0.03%
2023/11/20	12	23.39	7	23.38	23.25	5	11,011	0.05%
2023/11/17	16	22.91	21	22.97	22.80	-5	10,827	-0.05%
2023/11/16	7	22.58	8	22.70	22.45	-1	10,606	-0.01%
2023/11/15	32.5	22.54	21	22.49	22.60	11.5	10,389	0.11%
2023/11/14	9	21.62	2	21.75	21.75	7	9,836	0.07%
2023/11/13	6	21.49	8	21.14	21.65	-2	9,676	-0.02%
2023/11/10	0	0.00	5	20.05	20.10	-5	9,288	-0.05%
2023/11/09	4	20.05	1	20.25	20.05	3	9,223	0.03%
2023/11/08	3	20.75	3	21.20	20.40	0	9,169	0.00%
2023/11/07	9	20.62	1	20.45	20.75	8	9,060	0.09%
2023/11/06	2	21.08	3	21.02	21.15	-1	8,961	-0.01%
2023/11/02	15	21.20	2	21.20	21.10	13	8,827	0.15%
2023/11/01	5	20.92	0	0.00	20.85	5	8,765	0.06%
2023/10/31	5	21.16	5	21.37	21.15	0	8,649	0.00%
2023/10/30	7	22.04	5	22.02	21.75	2	8,496	0.02%
2023/10/27	7	22.23	2	21.98	21.70	5	8,318	0.06%
2023/10/26	11	22.91	13	22.75	22.40	-2	8,168	-0.02%
2023/10/25	14	23.26	8	23.26	23.25	6	8,159	0.07%
2023/10/24	34.3	24.60	45.9	24.33	23.55	-11.6	7,787	-0.15%
2023/10/23	4	22.94	11.1	23.19	23.65	-7.1	6,176	-0.11%
2023/10/20	8	20.10	51.3	21.14	21.50	-43.3	5,607	-0.77%
2023/10/19	3	19.65	7	19.64	19.55	-4	4,977	-0.08%
2023/10/18	25	19.82	30	19.64	20.10	-5	4,813	-0.10%
2023/10/17	10	19.32	16	19.09	18.85	-6	4,372	-0.14%
2023/10/16	2	18.65	9	18.50	19.10	-7	4,165	-0.17%
2023/10/13	5	17.70	0	0.00	17.55	5	4,074	0.12%
2023/10/12	10	17.40	0	0.00	17.70	10	4,107	0.24%
2023/10/11	0	0.00	15	17.12	17.00	-15	4,120	-0.36%
2023/10/06	10	17.20	0	0.00	17.20	10	4,223	0.24%
2023/10/05	1	17.30	20	17.45	17.25	-19	4,261	-0.45%
2023/10/04	0	0.00	1	17.35	17.40	-1	4,291	-0.02%
2023/09/28	10	18.05	0	0.00	18.00	10	4,658	0.21%
2023/09/26	16	18.68	0	0.00	18.55	16	5,199	0.31%
2023/09/22	6	18.75	0	0.00	18.80	6	5,199	0.12%
2023/09/19	0	0.00	24	19.39	19.20	-24	5,173	-0.46%
2023/09/18	1	19.55	0	0.00	19.30	1	5,157	0.02%
2023/09/14	0	0.00	1	19.40	19.55	-1	5,134	-0.02%
2023/09/12	1	19.75	31	19.58	19.70	-30	5,129	-0.58%
2023/09/11	1.1	19.55	1	19.60	19.30	0.1	5,114	0.00%
2023/09/08	10	19.45	2	19.45	19.40	8	5,071	0.16%
2023/09/07	15	19.58	1	19.45	19.55	14	5,035	0.28%
2023/09/06	16	19.95	5	19.77	19.65	11	4,995	0.22%
2023/09/05	18	19.72	2	20.23	19.85	16	4,916	0.33%
2023/09/04	4	19.46	7	19.58	19.40	-3	4,799	-0.06%
2023/09/01	31	20.07	16	20.16	20.70	15	4,607	0.33%
2023/08/31	6	18.94	2	18.95	19.10	4	4,113	0.10%
2023/08/30	4	18.98	5	19.07	18.75	-1	4,098	-0.02%
2023/08/29	0	0.00	2	18.65	18.80	-2	4,056	-0.05%
2023/08/28	35	19.17	19	19.40	18.95	16	3,970	0.40%
2023/08/25	11	18.83	8	18.73	18.80	3	3,661	0.08%
2023/08/24	1	17.90	0	0.00	17.50	1	3,472	0.03%
2023/08/23	0	0.00	1	17.05	17.25	-1	3,444	-0.03%
2023/08/22	1	16.75	0	0.00	16.70	1	3,433	0.03%
2023/08/21	0	0.00	1	17.10	16.95	-1	3,422	-0.03%
2023/08/18	1	17.00	0	0.00	17.00	1	3,418	0.03%
2023/08/16	1	17.00	0	0.00	17.05	1	3,402	0.03%
2023/08/15	0	0.00	1	17.45	17.30	-1	3,394	-0.03%
2023/08/11	0	0.00	0.2	17.67	17.35	-0.2	3,371	0.00%
2023/08/10	2	17.70	2	17.80	17.55	0	3,364	0.00%
2023/08/08	1	18.70	1	18.85	18.50	0	3,296	0.00%
2023/08/07	1	18.80	0.2	18.20	18.75	0.8	3,280	0.02%
2023/08/04	0.1	17.95	0	0.00	18.10	0.1	3,244	0.00%
2023/08/01	4	18.54	4	18.61	18.50	0	3,159	0.00%
2023/07/31	10	19.78	11.3	20.07	18.70	-1.3	3,108	-0.04%
2023/07/28	26.2	20.40	14	20.27	20.05	12.2	2,944	0.41%
2023/07/27	10.4	18.84	4	18.98	19.35	6.4	2,504	0.26%
2023/07/25	2	18.00	0.1	18.10	17.90	1.9	2,266	0.08%
2023/07/19	2	17.75	0	0.00	17.55	2	2,159	0.09%
2023/07/18	15	18.43	17	18.31	17.85	-2	2,129	-0.09%
2023/07/17	20	17.97	2	17.85	17.95	18	2,030	0.89%
2023/07/14	0	0.00	29	17.95	17.85	-29	1,998	-1.45%
2023/07/13	30	18.11	0	0.00	17.85	30	1,994	1.50%
2023/07/12	0	0.00	1	17.85	17.90	-1	1,892	-0.05%
2023/07/11	0	0.00	1	17.70	17.80	-1	1,846	-0.05%
2023/07/10	0.9	17.67	0	0.00	17.50	0.9	1,821	0.05%
2023/07/07	3.1	18.00	3	18.05	17.85	0.1	1,813	0.00%
2023/07/06	10.1	18.30	5.2	17.97	18.40	4.9	1,658	0.30%
2023/07/05	40.2	18.10	35	17.85	18.00	5.2	1,477	0.35%
2023/07/04	21	16.61	78	16.86	17.15	-57	1,025	-5.56%
2023/07/03	0	0.00	2	15.70	15.60	-2	908	-0.22%
2023/06/27	0	0.00	1	15.55	15.25	-1	879	-0.11%
2023/06/15	2	15.45	0	0.00	15.40	2	814	0.25%
2023/06/09	0	0.00	1	15.00	14.95	-1	775	-0.13%
2023/06/08	0	0.00	10	14.95	14.85	-10	778	-1.28%
2023/06/07	0	0.00	1	15.10	15.00	-1	793	-0.13%
2023/06/05	0	0.00	3	15.05	14.95	-3	830	-0.36%
2023/06/02	0	0.00	3	14.65	14.65	-3	823	-0.36%
2023/05/26	0	0.00	1	14.15	14.30	-1	855	-0.12%
2023/05/24	0	0.00	2	14.55	14.55	-2	910	-0.22%
2023/05/23	1	14.50	0	0.00	14.40	1	928	0.11%
2023/05/22	0	0.00	2	14.15	14.20	-2	965	-0.21%
2023/05/03	0	0.00	5	14.10	14.20	-5	1,477	-0.34%
2023/05/02	5	14.25	0	0.00	14.30	5	1,495	0.33%
2023/04/27	10	14.20	0	0.00	14.05	10	1,495	0.67%
2023/04/26	1	14.10	0	0.00	14.15	1	1,492	0.07%
2023/04/25	4	14.30	1	14.25	14.20	3	1,483	0.20%
2023/04/21	5	15.10	5	14.80	14.85	0	1,471	0.00%
2023/04/20	1	15.40	1	15.35	15.05	0	1,460	0.00%
2023/04/19	1	15.45	0	0.00	15.50	1	1,454	0.07%
2023/04/18	1	15.75	7	15.55	15.70	-6	1,443	-0.42%
2023/04/14	0	0.00	1	15.50	15.35	-1	1,386	-0.07%
2023/04/13	1	15.40	0	0.00	15.35	1	1,378	0.07%
2023/04/12	7	15.50	1	15.65	15.70	6	1,355	0.44%
2023/04/06	0	0.00	0	15.00	15.05	0	1,291	0.00%
2023/03/30	0	0.00	1	15.25	15.15	-1	1,285	-0.08%
2023/03/29	1	15.10	0	0.00	14.90	1	1,277	0.08%
2023/03/28	1	15.35	0	0.00	15.05	1	1,280	0.08%
2023/03/23	0	15.25	0	0.00	15.20	0	1,269	0.00%
2023/03/22	0	0.00	2	15.00	15.00	-2	1,260	-0.16%
2023/03/21	0	0.00	0	15.05	14.95	0	1,259	0.00%
2023/03/14	1	14.75	1	14.85	14.85	0	1,260	0.00%
2023/03/13	1	14.85	11	14.76	15.00	-10	1,271	-0.79%
2023/03/10	36	15.25	0	0.00	15.10	36	1,280	2.81%
2023/03/09	0	0.00	20	15.71	15.55	-20	1,276	-1.57%
2023/03/08	5	15.75	0	0.00	15.70	5	1,267	0.39%
2023/03/07	3	15.58	0	0.00	15.55	3	1,243	0.24%
2023/03/06	0	0.00	10	15.50	15.40	-10	1,231	-0.81%
2023/03/02	5	15.25	0	0.00	15.20	5	1,209	0.41%
2023/02/24	1	15.25	1	15.30	15.15	0	1,204	0.00%
2023/02/22	1	15.20	2	15.40	15.50	-1	1,171	-0.09%
2023/02/21	1	15.50	1	15.60	15.45	0	1,166	0.00%
2023/02/20	7	15.49	1	15.35	15.70	6	1,163	0.52%
2023/02/17	7	15.34	20	15.18	15.45	-13	1,138	-1.14%
2023/02/16	10	15.20	24	14.96	15.25	-14	1,104	-1.27%
2023/02/15	1	14.55	0	0.00	14.55	1	1,033	0.10%
2023/02/14	0	0.00	2	14.60	14.55	-2	1,034	-0.19%
2023/02/13	5	14.50	1	14.45	14.45	4	1,120	0.36%
2023/02/10	15	14.47	1	14.55	14.40	14	1,126	1.24%
2023/02/09	0	0.00	1	15.00	14.90	-1	1,101	-0.09%
2023/02/08	2	14.85	1	14.85	15.05	1	1,068	0.09%
2023/02/06	2	14.85	3	14.78	14.80	-1	1,095	-0.09%
2023/02/03	1	14.95	2	15.05	15.05	-1	1,081	-0.09%
2023/02/02	6	15.22	3	15.12	15.10	3	1,040	0.29%
2023/01/31	0	0.00	5	13.55	13.95	-5	852	-0.59%
2023/01/30	15	13.23	0	0.00	13.25	15	835	1.80%
2023/01/16	2	13.05	0	0.00	13.05	2	837	0.24%
2023/01/12	1	13.35	0	0.00	13.35	1	838	0.12%
2023/01/10	2	13.40	1	13.45	13.30	1	836	0.12%
2022/12/28	1	13.20	1	13.30	13.10	0	897	0.00%
2022/12/23	1	13.10	1	13.15	13.20	0	928	0.00%
2022/12/20	2	13.65	2	13.73	13.20	0	981	0.00%
2022/12/14	2	13.90	2	13.95	13.85	0	1,022	0.00%
2022/12/13	1	13.90	1	13.85	13.75	0	1,023	0.00%
2022/12/12	1	13.95	2	13.95	13.90	-1	1,022	-0.10%
2022/12/09	12	14.26	1	14.55	14.20	11	1,032	1.07%
2022/12/08	1	14.10	1	14.15	14.30	0	1,040	0.00%
2022/12/06	1	14.60	1	14.70	14.35	0	1,049	0.00%
2022/12/05	2	14.88	1	15.00	14.75	1	1,047	0.10%
2022/12/02	2	14.78	13	14.88	14.90	-11	1,039	-1.06%
2022/12/01	1	14.40	5	14.50	14.55	-4	1,033	-0.39%
2022/11/30	7	14.17	1	14.15	14.25	6	1,031	0.58%
2022/11/29	2	13.78	2	13.80	13.95	0	1,035	0.00%
2022/11/28	1	13.80	1	13.90	13.85	0	1,038	0.00%
2022/11/22	0	0.00	1	14.00	14.00	-1	1,047	-0.10%
2022/11/21	1	14.00	0	0.00	14.00	1	1,053	0.09%
2022/11/17	3	14.32	8	14.38	14.45	-5	1,050	-0.48%
2022/11/16	5	14.20	2	14.15	14.15	3	1,038	0.29%
2022/11/15	10	14.10	0	0.00	14.15	10	1,028	0.97%
2022/11/09	1	14.10	0	0.00	13.95	1	1,002	0.10%
2022/11/07	0	0.00	2	13.65	13.55	-2	934	-0.21%
2022/11/04	2	13.45	0	0.00	13.50	2	943	0.21%
2022/11/03	4	13.18	4	13.01	13.25	0	952	0.00%
2022/11/02	0	0.00	1	13.40	13.15	-1	963	-0.10%
2022/11/01	1	13.05	21	12.88	13.10	-20	938	-2.13%
2022/10/31	0	0.00	4	12.95	12.90	-4	956	-0.42%
2022/10/28	10	12.65	0	0.00	12.65	10	1,020	0.98%
2022/10/27	1	12.90	7	12.94	13.00	-6	1,066	-0.56%
2022/10/26	5	12.70	0	0.00	12.70	5	1,088	0.46%
2022/10/25	10	12.73	1	12.90	12.65	9	1,102	0.82%
2022/10/24	1	12.85	6	12.96	12.75	-5	1,110	-0.45%
2022/10/21	6	12.54	0	0.00	12.65	6	1,123	0.53%
2022/10/20	2	12.50	3	12.60	12.55	-1	1,133	-0.09%
2022/10/19	1	12.85	1	12.95	12.65	0	1,144	0.00%
2022/10/18	2	12.88	1	13.00	12.85	1	1,148	0.09%
2022/10/14	1	12.65	1	12.30	12.65	0	1,178	0.00%
2022/10/13	2	12.68	1	12.50	11.85	1	1,179	0.08%
2022/10/12	1	12.85	1	12.85	12.75	0	1,162	0.00%
2022/10/07	1	13.45	0	0.00	13.45	1	1,169	0.09%
2022/10/05	2	13.55	0	0.00	13.45	2	1,191	0.17%
2022/10/03	1	12.85	1	12.85	12.95	0	1,211	0.00%
2022/09/30	1	12.55	1	12.65	12.90	0	1,230	0.00%
2022/09/29	1	12.55	1	12.80	12.85	0	1,247	0.00%
2022/09/28	1	12.70	6	13.02	12.35	-5	1,254	-0.40%
2022/09/27	3	13.35	3	13.48	13.30	0	1,240	0.00%
2022/09/26	1	14.05	1	13.95	13.35	0	1,257	0.00%
2022/09/21	0	0.00	1	14.90	14.80	-1	1,288	-0.08%
2022/09/16	0	15.50	0	0.00	14.85	0	1,316	0.00%
2022/09/13	5	15.45	0	0.00	15.15	5	1,369	0.37%
2022/09/12	1	14.90	1	15.00	15.10	0	1,396	0.00%
2022/09/05	3	15.18	1	15.20	15.15	2	1,486	0.13%
2022/08/31	0	0.00	1	15.90	16.00	-1	1,498	-0.07%
2022/08/30	1	15.65	1	15.75	15.85	0	1,502	0.00%
2022/08/26	0.6	16.20	0	0.00	16.15	0.6	1,501	0.04%
2022/08/25	1	16.00	3	16.07	16.00	-2	1,497	-0.13%
2022/08/23	1	15.85	1	15.90	15.85	0	1,558	0.00%
2022/08/15	2	16.20	0	0.00	16.15	2	1,564	0.13%
2022/08/12	0	0.00	12	15.77	15.85	-12	1,560	-0.77%
2022/08/11	1	15.35	0	0.00	15.40	1	1,547	0.06%
2022/08/10	12	15.14	1	15.10	15.10	11	1,543	0.71%
2022/08/09	1	15.50	1	15.60	15.25	0	1,542	0.00%
2022/08/08	1	15.70	1	15.65	15.50	0	1,536	0.00%
2022/08/05	1	15.85	1	15.85	15.90	0	1,522	0.00%
2022/08/04	2	15.48	12	15.48	15.60	-10	1,524	-0.66%
2022/08/03	2	16.60	0	0.00	16.60	2	1,474	0.14%
2022/08/02	4	16.83	2	16.95	16.65	2	1,449	0.14%
2022/07/28	0	0.00	2	16.80	16.75	-2	1,429	-0.14%
2022/07/26	1	16.80	1	16.90	16.40	0	1,414	0.00%
2022/07/25	0	0.00	2	16.80	16.90	-2	1,413	-0.14%
2022/07/20	0	0.00	1	16.80	16.75	-1	1,441	-0.07%
2022/07/18	2	16.35	1	16.35	16.35	1	1,467	0.07%
2022/07/13	0	0.00	1	15.70	15.55	-1	1,472	-0.07%
2022/07/12	2	15.35	2	15.08	15.05	0	1,479	0.00%
2022/07/11	1	15.80	1	15.85	15.80	0	1,483	0.00%
2022/07/07	1	15.05	1	15.30	15.85	0	1,472	0.00%
2022/07/01	3	16.03	3	16.03	15.40	0	1,481	0.00%
2022/06/30	1	17.10	1	17.25	16.45	0	1,455	0.00%
2022/06/29	1	17.15	1	17.25	17.30	0	1,439	0.00%
2022/06/28	1	17.60	1	17.70	17.35	0	1,475	0.00%
2022/06/23	0	0.00	4	17.05	17.00	-4	1,529	-0.26%
2022/06/20	1	18.10	1	17.90	17.00	0	1,775	0.00%
2022/06/17	12	18.00	0	0.00	18.10	12	1,791	0.67%
2022/06/16	0	0.00	3	19.65	18.70	-3	1,818	-0.16%
2022/06/14	0	19.80	0	0.00	19.45	0	1,936	0.00%
2022/06/07	4	21.30	0	0.00	21.25	4	2,013	0.20%
2022/06/06	0	0.00	3	21.50	21.40	-3	2,035	-0.15%
2022/05/30	0	0.00	2	21.35	21.60	-2	2,125	-0.09%
2022/05/26	2	21.00	2	20.75	20.65	0	2,137	0.00%
2022/05/25	1	20.55	1	20.65	20.90	0	2,167	0.00%
2022/05/24	0	0.00	2	20.60	20.50	-2	2,219	-0.09%
2022/05/20	1	21.15	1	21.25	21.10	0	2,259	0.00%
2022/05/19	0	0.00	3	20.97	21.20	-3	2,274	-0.13%
2022/05/17	2	20.90	0	0.00	20.90	2	2,320	0.09%
2022/05/13	0	20.35	1	20.40	20.35	-1	2,348	-0.04%
2022/05/11	2	20.48	2	20.58	20.20	0	2,355	0.00%
2022/05/09	0	0.00	1	20.80	20.80	-1	2,479	-0.04%
2022/05/06	0	0.00	2	21.55	21.60	-2	2,500	-0.08%
2022/05/04	2	21.30	0	0.00	21.40	2	2,555	0.08%
2022/05/03	0	0.00	4	21.15	21.15	-4	2,601	-0.15%
2022/04/29	1	21.30	12	21.15	21.15	-11	2,634	-0.42%
2022/04/28	12	21.15	0	0.00	21.15	12	2,672	0.45%
2022/04/27	0	0.00	1	20.35	21.10	-1	2,749	-0.04%
2022/04/26	0	0.00	2	21.75	21.60	-2	2,730	-0.07%
2022/04/25	5	22.28	1	22.10	21.90	4	2,761	0.14%
2022/04/22	2	22.85	4	22.94	22.90	-2	2,759	-0.07%
2022/04/21	0	0.00	3	23.40	23.25	-3	2,810	-0.11%
2022/04/20	5	23.17	0	0.00	23.15	5	2,845	0.18%
2022/04/19	1	22.95	1	23.15	23.10	0	2,891	0.00%
2022/04/18	0	0.00	1	22.70	22.60	-1	2,967	-0.03%
2022/04/15	2	22.85	0	0.00	22.80	2	2,993	0.07%
2022/04/14	1	23.65	0	23.55	23.45	1	3,097	0.03%
2022/04/13	0	0.00	0	23.45	23.55	0	3,165	0.00%
2022/04/12	1	23.10	2	23.00	23.05	-1	3,248	-0.03%
2022/04/11	1	23.40	2	23.30	23.05	-1	3,344	-0.03%
2022/04/08	1	23.80	4	23.73	23.75	-3	3,592	-0.08%
2022/04/07	2	23.97	1	23.95	23.60	1	3,776	0.03%
2022/04/06	3	24.00	0	0.00	24.05	3	3,948	0.08%
2022/04/01	1	24.25	0	0.00	24.35	1	4,047	0.02%
2022/03/31	3	24.45	0	0.00	24.45	3	4,293	0.07%
2022/03/30	2	25.00	2	25.20	24.85	0	4,757	0.00%
2022/03/29	1	25.25	7	25.18	25.05	-6	4,835	-0.12%
2022/03/28	7	24.69	10	24.44	24.90	-3	4,878	-0.06%
2022/03/25	11	25.50	9	25.79	25.15	2	4,902	0.04%
2022/03/24	5.1	25.30	29	25.01	25.30	-23.9	4,738	-0.50%
2022/03/23	9	24.89	0	0.00	24.95	9	4,782	0.19%
2022/03/21	15	24.40	0	0.00	24.60	15	4,929	0.30%
2022/03/18	1	24.25	4	23.98	24.45	-3	4,986	-0.06%
2022/03/17	0	0.00	0	23.15	23.25	0	4,941	0.00%
2022/03/15	0	0.00	1	22.50	22.35	-1	5,142	-0.02%
2022/03/14	0	0.00	3	23.13	23.10	-3	5,373	-0.06%
2022/03/11	3	22.62	2	22.75	22.90	1	5,541	0.02%
2022/03/10	3	22.85	19	22.91	22.90	-16	5,638	-0.28%
2022/03/09	0	0.00	6	22.03	22.20	-6	5,696	-0.11%
2022/03/08	4	21.55	4	21.90	21.50	0	5,957	0.00%
2022/03/07	3	22.48	0	0.00	22.50	3	7,005	0.04%
2022/03/04	0	0.00	26	24.00	23.70	-26	7,698	-0.34%
2022/03/03	19	24.14	0	0.00	24.10	19	7,897	0.24%
2022/03/01	26	23.85	1	23.85	23.85	25	8,361	0.30%
2022/02/25	1	23.55	8	23.61	23.50	-7	8,418	-0.08%
2022/02/24	21	23.60	0	0.00	23.35	21	8,572	0.24%
2022/02/23	3	24.40	9	24.57	24.30	-6	8,919	-0.07%
2022/02/22	11	24.67	3	24.33	24.35	8	9,124	0.09%
2022/02/21	3	24.90	6	25.00	25.00	-3	9,283	-0.03%
2022/02/18	5	25.00	2	25.20	25.10	3	9,691	0.03%
2022/02/17	4	25.00	0	0.00	25.00	4	9,801	0.04%
2022/02/16	5	25.25	1	25.15	25.20	4	10,010	0.04%
2022/02/15	1	24.80	2	24.80	24.65	-1	10,157	-0.01%
2022/02/14	1	24.77	15	24.60	24.35	-14	10,236	-0.14%
2022/02/11	11	25.29	3	25.00	25.25	8	10,412	0.08%
2022/02/10	18	25.31	10	25.39	25.20	8	10,542	0.08%
2022/02/09	1	25.00	6	25.26	25.30	-5	10,585	-0.05%
2022/02/08	13	24.40	1.1	24.36	24.45	11.9	10,600	0.11%
2022/02/07	0	0.00	1	23.85	24.00	-1	10,705	-0.01%
2022/01/26	0	0.00	3	23.38	23.30	-3	11,050	-0.03%
2022/01/25	3	23.70	0	0.00	23.40	3	11,241	0.03%
2022/01/24	11	24.14	1	24.20	24.20	10	11,341	0.09%
2022/01/21	4	24.94	6	24.85	24.65	-2	11,433	-0.02%
2022/01/20	3	25.12	2	25.55	25.50	1	11,496	0.01%
2022/01/19	6	24.91	0	0.00	25.15	6	11,483	0.05%
2022/01/18	1	25.85	1	25.80	25.10	0	11,543	0.00%
2022/01/17	2	25.25	1	25.55	25.50	1	11,564	0.01%
2022/01/14	10	24.65	1	24.75	24.80	9	11,597	0.08%
2022/01/13	2	25.30	0	0.00	25.15	2	11,617	0.02%
2022/01/12	3	25.27	0	0.00	25.20	3	11,640	0.03%
2022/01/11	20.2	25.51	0	0.00	25.25	20.2	11,662	0.17%
2022/01/10	1	26.30	0	0.00	25.90	1	11,660	0.01%
2022/01/07	38	26.40	29	26.19	26.05	9	11,753	0.08%
2022/01/06	5	26.92	9	27.00	27.00	-4	11,772	-0.03%
2022/01/05	6	27.24	14	27.21	27.10	-8	11,815	-0.07%
2022/01/04	18	27.54	14	27.66	27.55	4	11,843	0.03%
2022/01/03	15	27.59	14	27.80	27.85	1	11,828	0.01%
2021/12/30	12	27.40	23	27.57	27.70	-11	11,651	-0.09%
2021/12/29	23	27.27	19	27.21	27.30	4	11,570	0.03%
2021/12/28	4	26.99	9	27.03	26.85	-5	11,556	-0.04%
2021/12/27	8	27.13	5	27.13	27.00	3	11,660	0.03%
2021/12/24	30	27.25	17	27.17	27.35	13	11,567	0.11%
2021/12/23	13	26.22	17	26.34	26.35	-4	11,213	-0.04%
2021/12/22	0	0.00	1	26.00	25.90	-1	11,372	-0.01%
2021/12/21	8	25.99	9	25.90	25.80	-1	11,439	-0.01%
2021/12/20	14	25.76	0	0.00	25.75	14	11,510	0.12%
2021/12/17	15	26.43	2	26.20	26.05	13	11,611	0.11%
2021/12/16	3	26.58	3	26.78	26.80	0	11,789	0.00%
2021/12/15	5	26.36	1	26.45	26.20	4	11,905	0.03%
2021/12/14	9	25.92	12	25.82	25.75	-3	12,137	-0.02%
2021/12/13	3	26.60	7	26.68	26.40	-4	12,420	-0.03%
2021/12/10	1	26.55	0	0.00	26.50	1	12,605	0.01%
2021/12/09	3	26.83	5	26.94	26.70	-2	12,786	-0.02%
2021/12/08	9	27.39	7	27.31	27.15	2	12,948	0.02%
2021/12/07	3	26.75	5	26.99	27.35	-2	13,140	-0.02%
2021/12/06	10	26.77	52	26.61	26.60	-42	13,635	-0.31%
2021/12/03	4	27.23	3	27.43	27.00	1	13,941	0.01%
2021/12/02	38	27.38	32	26.97	26.95	6	14,271	0.04%
2021/12/01	30	28.37	12	28.90	27.80	18	14,650	0.12%
2021/11/30	50	27.88	52	27.82	28.10	-2	14,388	-0.01%
2021/11/29	17	25.52	9	25.72	25.55	8	14,168	0.06%
2021/11/26	11	26.80	16	26.86	26.60	-5	14,466	-0.03%
2021/11/25	3	27.02	2	27.05	26.45	1	14,563	0.01%
2021/11/24	1	25.80	7	26.17	26.20	-6	14,807	-0.04%
2021/11/23	13	26.45	0	0.00	26.15	13	15,772	0.08%
2021/11/22	16	27.23	14	27.36	27.30	2	16,008	0.01%
2021/11/19	10	26.25	1	26.35	26.85	9	16,031	0.06%
2021/11/18	6	26.33	6	26.39	26.10	0	16,273	0.00%
2021/11/17	5	26.83	25	26.67	26.90	-20	16,561	-0.12%
2021/11/16	3	25.63	4	25.73	25.90	-1	16,392	-0.01%
2021/11/15	9	25.56	23	25.81	25.60	-14	16,550	-0.08%
2021/11/12	14	24.95	10	24.85	24.55	4	16,751	0.02%
2021/11/11	5	25.32	1	25.50	25.20	4	17,178	0.02%
2021/11/10	29	25.49	1	25.50	25.55	28	17,624	0.16%
2021/11/09	5	26.19	18	26.24	26.00	-13	18,390	-0.07%
2021/11/08	0	0.00	5	26.34	25.80	-5	18,846	-0.03%
2021/11/05	2	25.60	1	25.55	25.85	1	19,553	0.01%
2021/11/04	4	26.00	24	26.17	25.70	-20	20,495	-0.10%
2021/11/03	28	25.94	12	26.87	25.80	16	22,304	0.07%
2021/11/02	37	26.11	8	26.41	26.60	29	24,642	0.12%
2021/11/01	1	25.95	2.1	26.05	25.95	-1.1	25,540	0.00%
2021/10/29	2	25.43	0	0.00	25.20	2	25,707	0.01%
2021/10/28	3	25.97	29	25.90	26.05	-26	25,842	-0.10%
2021/10/27	5	25.80	0	0.00	25.80	5	26,197	0.02%
2021/10/26	4	25.40	0	0.00	25.10	4	26,488	0.02%
2021/10/25	1	25.05	11	25.79	25.70	-10	26,635	-0.04%
2021/10/22	2	25.40	1	25.60	25.45	1	26,950	0.00%
2021/10/21	6	25.20	5	25.70	25.05	1	27,283	0.00%
2021/10/20	3	25.15	3	25.30	25.15	0	27,492	0.00%
2021/10/19	3	25.33	18	25.44	25.30	-15	27,842	-0.05%
2021/10/18	6	24.55	3	24.95	24.55	3	28,634	0.01%
2021/10/15	1	24.60	16	24.55	24.80	-15	29,069	-0.05%
2021/10/14	15	23.88	3	23.80	23.65	12	29,343	0.04%
2021/10/13	0	0.00	4	23.63	23.70	-4	29,746	-0.01%
2021/10/08	3	25.73	4	26.03	25.55	-1	30,475	0.00%
2021/10/07	1	26.20	3	26.13	26.10	-2	31,126	-0.01%
2021/10/06	2	25.75	0	0.00	24.90	2	32,701	0.01%
2021/10/05	10	24.41	6	24.51	25.65	4	33,514	0.01%
2021/10/04	48	25.05	2	25.23	24.50	46	35,120	0.13%
2021/10/01	10	25.90	3	26.70	25.85	7	35,406	0.02%
2021/09/30	6	26.45	2	26.35	27.00	4	35,605	0.01%
2021/09/29	11	26.85	2	27.30	26.30	9	35,968	0.03%
2021/09/28	6	28.06	2	28.00	28.05	4	36,179	0.01%
2021/09/27	5	28.37	4	28.24	28.20	1	36,410	0.00%
2021/09/24	2	28.55	2	28.78	28.55	0	36,463	0.00%
2021/09/23	26	28.34	30	29.02	28.20	-4	36,408	-0.01%
2021/09/22	12	28.62	10	28.55	28.30	2	36,306	0.01%
2021/09/17	53	28.68	8	28.84	28.75	45	36,253	0.12%
2021/09/16	7	29.29	35	29.40	29.55	-28	36,183	-0.08%
2021/09/15	16	28.47	5	28.30	28.30	11	35,892	0.03%
2021/09/14	14	29.09	39	29.24	29.05	-25	35,759	-0.07%
2021/09/13	19	29.14	1	29.85	28.90	18	35,654	0.05%
2021/09/10	12	29.53	21	29.82	29.85	-9	35,997	-0.03%
2021/09/09	8	29.24	22	29.95	30.10	-14	36,385	-0.04%
2021/09/08	7	28.51	26	28.03	28.30	-19	36,618	-0.05%
2021/09/07	16	28.76	25	28.96	28.50	-9	36,439	-0.02%
2021/09/06	21	29.95	14	29.70	29.90	7	36,113	0.02%
2021/09/03	4	30.35	26	30.42	30.65	-22	35,579	-0.06%
2021/09/02	17.1	29.61	14	29.36	28.95	3.1	35,229	0.01%
2021/09/01	34	30.05	11	30.20	30.50	23	34,963	0.07%
2021/08/31	3	29.30	9	29.89	30.45	-6	34,532	-0.02%
2021/08/30	5	29.15	19	29.25	29.15	-14	34,421	-0.04%
2021/08/27	51	29.38	50	29.46	28.65	1	34,102	0.00%
2021/08/26	18	28.79	16	29.05	29.30	2	33,124	0.01%
2021/08/25	1	28.55	12	28.80	28.55	-11	32,777	-0.03%
2021/08/24	19	28.37	11	27.96	27.95	8	32,487	0.02%
2021/08/23	10	27.59	16	28.09	28.60	-6	32,099	-0.02%
2021/08/20	7	25.45	29	26.01	26.50	-22	31,797	-0.07%
2021/08/19	10	26.12	4	26.23	25.50	6	31,611	0.02%
2021/08/18	17	24.72	31	25.34	26.90	-14	31,672	-0.04%
2021/08/17	26	25.89	38	25.83	25.05	-12	31,361	-0.04%
2021/08/16	30	25.86	77	25.74	25.85	-47	30,920	-0.15%
2021/08/13	89	27.96	59	27.83	26.85	30	30,425	0.10%
2021/08/12	22	28.21	33	28.00	28.05	-11	29,558	-0.04%
2021/08/11	81	28.16	60	28.11	27.40	21	29,119	0.07%
2021/08/10	77	29.34	38	29.34	29.30	39	28,381	0.14%
2021/08/09	66	30.32	94	30.38	29.85	-28	27,503	-0.10%
2021/08/06	200	30.77	99	30.86	29.35	101	25,670	0.39%	大買/鉅額交易
2021/08/05	11	29.35	25	29.63	31.15	-14	23,188	-0.06%
2021/08/04	8	28.13	14.2	28.20	28.35	-6.2	22,281	-0.03%
2021/08/03	10	27.84	11	27.71	28.00	-1	22,117	0.00%
2021/08/02	14	27.55	25	28.03	27.20	-11	22,141	-0.05%
2021/07/30	7	27.21	23	27.29	26.65	-16	21,909	-0.07%
2021/07/29	10	26.71	3	26.55	26.20	7	21,642	0.03%
2021/07/28	16	25.77	9	26.30	26.20	7	21,511	0.03%
2021/07/27	28	28.18	32	27.99	27.05	-4	21,360	-0.02%
2021/07/26	23	28.25	31	28.14	28.15	-8	21,094	-0.04%
2021/07/23	18	27.66	51	27.90	28.10	-33	21,018	-0.16%
2021/07/22	105	28.26	61	28.25	27.80	44	20,792	0.21%	大買/
2021/07/21	22	27.04	25	27.27	27.55	-3	20,057	-0.01%
2021/07/20	12	26.81	18	26.86	26.65	-6	19,848	-0.03%
2021/07/19	32	26.81	15	26.84	27.00	17	19,639	0.09%
2021/07/16	44	26.15	32	25.99	26.45	12	19,323	0.06%
2021/07/15	18	26.03	32	25.88	26.20	-14	19,163	-0.07%
2021/07/14	26	25.66	15	26.47	25.30	11	18,720	0.06%
2021/07/13	196	27.90	180	27.52	27.35	16	18,262	0.09%	大買/大賣/
2021/07/12	136	25.52	120	25.86	26.40	16	16,717	0.10%	大買/大賣/
2021/07/09	55	23.97	37	23.84	24.00	18	15,872	0.11%
2021/07/08	6	22.77	12	23.20	23.20	-6	14,274	-0.04%
2021/07/07	5	20.45	14	20.73	21.10	-9	13,999	-0.06%
2021/07/06	25	20.70	5	20.53	20.40	20	13,812	0.14%
2021/07/05	14	20.25	27	20.46	20.65	-13	13,568	-0.10%
2021/07/02	2	19.90	18	19.60	19.85	-16	13,896	-0.12%
2021/07/01	12	19.28	8	19.33	19.40	4	14,443	0.03%
2021/06/30	1	19.55	1	19.50	19.50	0	14,510	0.00%
2021/06/29	8	19.15	10	19.50	19.20	-2	14,458	-0.01%
2021/06/28	27	19.59	10	19.65	19.65	17	14,351	0.12%
2021/06/25	1	19.40	32	19.23	19.05	-31	14,312	-0.22%
2021/06/24	4	18.80	4	18.99	19.30	0	14,589	0.00%
2021/06/23	6	18.72	12	18.88	18.95	-6	14,571	-0.04%
2021/06/22	11	18.69	2	18.73	18.45	9	14,656	0.06%
2021/06/21	17	18.61	1	19.00	18.50	16	14,558	0.11%
2021/06/18	36	20.05	23	19.89	19.45	13	14,066	0.09%
2021/06/17	19	19.71	33	20.29	20.80	-14	13,399	-0.10%
2021/06/16	11	19.14	1	19.00	19.00	10	12,572	0.08%
2021/06/15	0	0.00	1	18.95	18.90	-1	12,434	-0.01%
2021/06/11	0	0.00	6	18.68	18.85	-6	12,411	-0.05%
2021/06/10	30	18.99	13	18.71	18.80	17	12,326	0.14%
2021/06/09	0	0.00	1	18.90	18.80	-1	11,896	-0.01%
2021/06/07	7	18.66	16	18.17	17.70	-9	11,709	-0.08%
2021/06/04	10	18.15	2	18.08	18.05	8	11,394	0.07%
2021/06/03	2	17.90	2	17.85	18.00	0	11,377	0.00%
2021/06/02	3	17.80	4	17.86	17.80	-1	11,354	-0.01%
2021/06/01	3	17.82	10	17.60	17.85	-7	11,327	-0.06%
2021/05/31	3	17.55	2	17.50	17.40	1	11,239	0.01%
2021/05/28	13	17.57	2	17.55	17.50	11	11,235	0.10%
2021/05/27	0	0.00	8	16.95	17.05	-8	11,157	-0.07%
2021/05/26	11	16.87	21	17.20	16.85	-10	11,189	-0.09%
2021/05/25	1	16.45	13	16.59	16.60	-12	10,914	-0.11%
2021/05/24	0	0.00	21	15.91	16.25	-21	10,951	-0.19%
2021/05/21	6	15.80	1	15.75	15.60	5	10,934	0.05%
2021/05/20	2	15.83	0	0.00	15.35	2	11,253	0.02%
2021/05/19	2	15.50	1	15.25	16.05	1	11,316	0.01%
2021/05/18	30	14.50	47	14.60	14.90	-17	11,332	-0.15%
2021/05/17	7	14.04	5	14.20	13.55	2	11,593	0.02%
2021/05/14	27	15.51	7	15.42	15.05	20	11,474	0.17%
2021/05/13	18	15.09	3	15.25	15.30	15	11,425	0.13%
2021/05/12	8	17.04	1	16.45	16.35	7	11,225	0.06%
2021/05/11	12	18.20	2	18.40	18.15	10	11,028	0.09%
2021/05/10	7	19.10	23	19.19	19.20	-16	10,942	-0.15%
2021/05/07	2	17.53	1	18.40	18.50	1	10,759	0.01%
2021/05/06	17	16.99	25	17.09	16.85	-8	10,719	-0.07%
2021/05/05	0	0.00	2	17.98	17.20	-2	10,680	-0.02%
2021/05/04	26	17.53	51	16.75	17.70	-25	10,660	-0.23%
2021/05/03	4	18.48	11	18.51	18.35	-7	10,488	-0.07%
2021/04/29	16	19.14	1	19.95	18.85	15	10,435	0.14%
2021/04/28	11	19.07	0	0.00	19.60	11	10,339	0.11%
2021/04/27	3	19.10	3	18.98	19.05	0	10,446	0.00%
2021/04/26	6	19.55	10	19.58	19.50	-4	10,486	-0.04%
2021/04/23	3	18.78	7	18.64	18.95	-4	10,331	-0.04%
2021/04/22	18	18.34	17	18.77	18.10	1	10,438	0.01%
2021/04/21	52	19.25	55	19.29	19.00	-3	11,121	-0.03%
2021/04/20	9	18.81	9	18.98	19.05	0	11,229	0.00%
2021/04/19	32	19.00	13	19.03	18.85	19	11,325	0.17%
2021/04/16	5	18.30	4	18.41	18.65	1	11,180	0.01%
2021/04/15	7	17.93	2	17.98	18.05	5	11,092	0.05%
2021/04/14	3	17.90	19	17.59	17.60	-16	11,089	-0.14%
2021/04/13	6	18.68	5	18.80	18.15	1	11,094	0.01%
2021/04/12	6	18.51	11	18.61	18.45	-5	11,003	-0.05%
2021/04/09	7	18.20	2	18.15	18.20	5	10,957	0.05%
2021/04/08	18	18.67	8	18.93	18.90	10	10,753	0.09%
2021/04/07	18	17.97	35	17.77	18.45	-17	9,992	-0.17%
2021/04/06	8	16.24	4	16.60	16.80	4	9,169	0.04%
2021/04/01	3	15.97	4	16.06	16.10	-1	9,004	-0.01%
2021/03/31	0	0.00	10	16.05	16.05	-10	9,079	-0.11%
2021/03/30	13	16.10	4	16.15	16.15	9	9,048	0.10%
2021/03/29	28	17.09	9	16.84	16.50	19	8,930	0.21%
2021/03/26	0	0.00	4	16.45	16.45	-4	8,460	-0.05%
2021/03/25	2	16.20	15	16.63	16.15	-13	8,444	-0.15%
2021/03/24	2	16.10	0	0.00	16.10	2	8,306	0.02%
2021/03/23	1	15.70	5	16.00	15.85	-4	8,273	-0.05%
2021/03/22	9	16.39	5	16.40	16.40	4	8,191	0.05%
2021/03/19	0	0.00	11	15.99	16.25	-11	8,094	-0.14%
2021/03/18	3	16.25	11	16.25	16.25	-8	8,125	-0.10%
2021/03/17	1	16.00	12	16.14	16.00	-11	8,179	-0.13%
2021/03/15	2	15.90	0	0.00	15.85	2	8,432	0.02%
2021/03/12	0	0.00	1	15.50	15.70	-1	8,564	-0.01%
2021/03/09	1	14.90	0	0.00	14.85	1	9,208	0.01%
2021/03/08	2	15.15	3	15.27	15.15	-1	9,490	-0.01%
2021/03/05	5	15.14	1	15.20	15.10	4	9,625	0.04%
2021/03/04	1	15.75	0	0.00	15.40	1	9,804	0.01%
2021/03/03	0	0.00	2	15.65	15.70	-2	9,899	-0.02%
2021/03/02	0	0.00	1	16.10	15.75	-1	9,876	-0.01%
2021/02/26	0	0.00	7	15.95	16.05	-7	9,941	-0.07%
2021/02/25	1	15.90	2	15.75	15.80	-1	10,284	-0.01%
2021/02/24	6	16.38	3	16.18	15.75	3	10,344	0.03%
2021/02/23	3	16.15	17	15.85	16.10	-14	10,691	-0.13%
2021/02/22	19	16.26	32	16.11	16.10	-13	10,581	-0.12%
2021/02/19	11	15.60	6	15.46	15.60	5	10,255	0.05%
2021/02/18	38	15.19	21	15.16	15.30	17	10,124	0.17%
2021/02/17	5	14.86	7	14.91	15.30	-2	9,965	-0.02%
2021/02/05	5	13.90	11	14.00	13.95	-6	9,622	-0.06%
2021/02/04	2	14.00	0	0.00	13.85	2	9,606	0.02%
2021/02/01	1	13.50	1	13.45	13.55	0	9,597	0.00%
2021/01/29	6	14.12	8	14.21	13.80	-2	9,543	-0.02%
2021/01/28	24	14.29	14	14.26	14.25	10	9,444	0.11%
2021/01/26	5	14.00	49	13.93	14.00	-44	9,212	-0.48%
2021/01/22	1	14.60	2	14.58	14.50	-1	9,103	-0.01%
2021/01/21	4	14.70	7	14.69	14.35	-3	9,046	-0.03%
2021/01/20	43	15.05	28	14.45	14.35	15	8,951	0.17%
2021/01/19	34	14.74	5	14.95	15.10	29	8,694	0.33%
2021/01/18	10	14.38	6	14.35	14.50	4	8,591	0.05%
2021/01/15	7	15.21	18	15.33	15.00	-11	8,613	-0.13%
2021/01/14	44	16.16	3	16.12	16.00	41	8,441	0.49%
2021/01/13	5	14.95	31	15.37	15.55	-26	7,538	-0.34%
2021/01/12	10	14.85	9	14.99	14.50	1	7,235	0.01%
2021/01/11	2	14.55	9	14.61	14.80	-7	6,975	-0.10%
2021/01/08	1	14.30	1	14.50	14.25	0	6,834	0.00%
2021/01/07	0	0.00	2	14.35	14.55	-2	6,790	-0.03%
2021/01/06	13	14.41	8	14.71	14.10	5	6,719	0.07%
2021/01/05	3	14.53	3	14.73	14.90	0	6,538	0.00%
2021/01/04	4	14.55	2	14.50	14.55	2	6,416	0.03%
2020/12/31	0	0.00	3	14.25	14.25	-3	6,307	-0.05%
2020/12/30	2	14.05	2	14.15	14.05	0	6,261	0.00%
2020/12/28	0	0.00	22	14.20	14.35	-22	6,224	-0.35%
2020/12/25	1	14.30	5	14.28	14.20	-4	6,165	-0.06%
2020/12/23	4	13.71	2	13.80	13.80	2	6,018	0.03%
2020/12/22	1	14.00	1	14.10	13.50	0	6,020	0.00%
2020/12/21	4	13.55	11	13.81	13.65	-7	6,003	-0.12%
2020/12/18	2	14.03	1	14.00	13.80	1	5,951	0.02%
2020/12/17	0	0.00	50	14.18	14.15	-50	5,882	-0.85%
2020/12/16	15	14.06	4	14.15	14.10	11	5,860	0.19%
2020/12/15	8	14.23	17	14.25	14.00	-9	5,830	-0.15%
2020/12/14	21	14.44	2	14.55	14.35	19	5,774	0.33%
2020/12/11	9	14.08	12	13.93	13.85	-3	5,674	-0.05%
2020/12/10	3	14.62	10	14.54	14.40	-7	5,542	-0.13%
2020/12/09	4	14.76	6	14.73	14.95	-2	5,392	-0.04%
2020/12/08	1.1	14.75	3	14.50	14.40	-1.9	5,187	-0.04%
2020/12/07	83	14.33	16	14.50	14.55	67	5,049	1.33%
2020/12/04	11	13.69	25	13.64	13.70	-14	4,674	-0.30%
2020/12/03	2	13.20	16	13.20	13.10	-14	4,405	-0.32%
2020/12/02	19	13.33	25	13.41	13.35	-6	4,450	-0.13%
2020/12/01	11	12.80	15	12.80	13.00	-4	4,151	-0.10%
2020/11/30	34	12.80	11	12.72	12.65	23	4,000	0.57%
2020/11/27	1	12.45	0	0.00	12.55	1	3,815	0.03%
2020/11/26	2	12.10	2	12.20	12.15	0	3,693	0.00%
2020/11/25	13	12.41	1	12.25	12.15	12	3,660	0.33%
2020/11/24	11	12.19	112.2	12.30	12.10	-101.2	3,506	-2.89%	大賣/鉅額交易
2020/11/23	10	11.80	0	0.00	11.90	10	3,088	0.32%
2020/11/20	21.9	12.02	71	12.00	12.05	-49.1	3,046	-1.61%
2020/11/19	0	0.00	2	11.55	11.55	-2	2,592	-0.08%
2020/11/18	0	0.00	5	11.45	11.35	-5	2,574	-0.19%
2020/11/17	2	11.50	45	11.35	11.30	-43	2,555	-1.68%
2020/11/16	20	11.33	0	0.00	11.30	20	2,572	0.78%
2020/11/13	1	11.15	1	11.15	11.25	0	2,567	0.00%
2020/11/12	0	0.00	1	11.15	11.15	-1	2,581	-0.04%
2020/11/11	2	11.20	56	11.20	11.25	-54	2,600	-2.08%
2020/11/10	0	0.00	1	11.20	11.15	-1	2,643	-0.04%
2020/11/09	48	11.20	1	10.90	11.20	47	2,800	1.68%
2020/11/04	14	10.77	4	10.79	10.80	10	2,835	0.35%
2020/10/26	63	11.55	51	11.55	11.55	12	2,838	0.42%
2020/10/23	46	11.35	77	11.72	11.70	-31	2,798	-1.11%
2020/10/22	23	10.88	4	10.95	10.90	19	2,652	0.72%
2020/10/21	3	10.92	9	10.95	11.00	-6	2,532	-0.24%
2020/10/19	10	10.85	0	0.00	10.85	10	2,580	0.39%
2020/10/15	0	0.00	5	11.00	11.05	-5	2,644	-0.19%
2020/10/12	0	0.00	10	11.00	10.90	-10	2,823	-0.35%
2020/10/08	1	10.95	1	10.95	10.95	0	2,920	0.00%
2020/10/06	11	10.72	1	10.75	10.75	10	2,973	0.34%
2020/10/05	17	10.70	2	10.78	10.70	15	3,062	0.49%
2020/09/29	0	0.00	10	10.35	10.40	-10	3,285	-0.30%
2020/09/28	10	10.60	0	0.00	10.55	10	3,508	0.28%
2020/09/16	50	11.65	0	0.00	11.50	50	4,604	1.09%
2020/09/15	0	0.00	1	11.75	11.65	-1	4,626	-0.02%
2020/09/11	2	11.30	0	0.00	11.25	2	4,703	0.04%
2020/09/08	17	12.06	12	11.82	11.75	5	4,696	0.11%
2020/09/07	127	12.08	20	12.25	12.10	107	4,696	2.28%	大買/鉅額交易
2020/08/25	2	11.95	4	11.60	11.75	-2	5,244	-0.04%
2020/08/24	10	11.35	0	0.00	11.30	10	5,189	0.19%
2020/08/21	1	10.90	1	11.00	11.25	0	5,189	0.00%
2020/08/20	11	10.81	1	10.95	10.80	10	5,172	0.19%
2020/08/19	1	11.50	0	0.00	11.50	1	5,126	0.02%
2020/08/17	3	11.65	0	0.00	11.75	3	5,096	0.06%
2020/08/14	0	0.00	11	11.84	11.70	-11	5,068	-0.22%
2020/08/13	5	11.90	13	12.07	11.50	-8	5,021	-0.16%
2020/08/07	0	0.00	3	11.05	11.15	-3	4,774	-0.06%
2020/08/06	0	0.00	10	11.15	11.05	-10	4,774	-0.21%
2020/08/05	0	0.00	1	11.20	11.15	-1	4,767	-0.02%
2020/08/03	0	0.00	2	10.80	10.80	-2	4,792	-0.04%
2020/07/30	0	0.00	1	10.65	10.90	-1	4,879	-0.02%
2020/07/29	10	10.50	0	0.00	10.50	10	4,881	0.20%
2020/07/27	0	0.00	5	10.85	10.60	-5	4,865	-0.10%
2020/07/23	2	11.15	0	0.00	11.15	2	5,028	0.04%
2020/07/22	0	0.00	20	11.14	11.10	-20	5,033	-0.40%
2020/07/21	15	11.13	15	11.08	11.10	0	5,005	0.00%
2020/07/20	2	10.78	1	10.65	10.65	1	4,984	0.02%
2020/07/17	15	10.97	13	10.80	10.80	2	4,947	0.04%
2020/07/16	0.1	11.15	3	11.15	11.15	-2.9	4,902	-0.06%
2020/07/14	0	0.00	5	11.70	11.50	-5	4,764	-0.10%
2020/07/13	5	11.80	0	0.00	11.70	5	4,739	0.11%
2020/07/10	11.1	11.75	8	11.79	11.60	3.1	4,711	0.07%
2020/07/09	2	12.43	0	0.00	12.35	2	4,636	0.04%
2020/07/08	3	12.58	1	12.85	12.85	2	4,513	0.04%
2020/07/07	4	12.50	2	12.35	12.35	2	4,321	0.05%
2020/07/06	31	12.98	1	13.05	12.95	30	4,112	0.73%
2020/07/03	1	11.90	14	11.65	11.90	-13	3,344	-0.39%
2020/07/02	3	10.80	13	10.75	10.85	-10	3,054	-0.33%
2020/07/01	2	10.65	0	0.00	10.50	2	2,989	0.07%
2020/06/30	21	10.30	1	10.30	10.30	20	2,952	0.68%
2020/06/24	10	10.35	0	0.00	10.45	10	2,957	0.34%
2020/06/22	0	0.00	10	10.55	10.50	-10	3,044	-0.33%
2020/06/19	23	10.73	10	10.70	10.75	13	3,052	0.43%
2020/06/17	0	0.00	1	10.45	10.50	-1	2,972	-0.03%
2020/06/12	17	10.24	3	10.15	10.25	14	2,986	0.47%
2020/06/11	27	10.67	11	10.57	10.50	16	2,959	0.54%
2020/06/10	0	0.00	2	10.20	10.65	-2	2,602	-0.08%
2020/06/09	5	9.93	10	10.20	9.90	-5	2,546	-0.20%
2020/06/08	3	9.97	3	9.93	9.95	0	2,529	0.00%
2020/06/04	1	9.89	1	9.87	9.79	0	2,506	0.00%
2020/06/03	9	9.98	1	9.87	9.84	8	2,562	0.31%
2020/06/02	2	9.70	1	9.67	9.96	1	2,515	0.04%
2020/05/29	1	9.45	2	9.42	9.34	-1	2,471	-0.04%
2020/05/28	1	9.37	0	0.00	9.33	1	2,518	0.04%
2020/05/26	1	9.36	0	0.00	9.32	1	2,808	0.04%
2020/05/25	1	9.25	1	9.28	9.31	0	2,867	0.00%
2020/05/18	1	9.42	1	9.35	9.23	0	2,976	0.00%
2020/05/14	1	9.73	1	9.80	9.52	0	2,982	0.00%
2020/05/13	10	9.88	0	0.00	9.89	10	2,965	0.34%
2020/05/06	0	0.00	1	9.96	9.90	-1	2,959	-0.03%
2020/05/04	1	9.86	1	9.87	9.88	0	2,912	0.00%
2020/04/30	27	10.10	37	10.09	9.99	-10	2,921	-0.34%
2020/04/29	11	10.11	11	10.15	10.00	0	2,938	0.00%
2020/04/28	0	0.00	4	9.74	10.30	-4	2,866	-0.14%
2020/04/27	0	0.00	4	9.72	9.68	-4	2,937	-0.14%
2020/04/17	0	0.00	10	9.52	9.30	-10	3,958	-0.25%
2020/04/16	10	9.24	0	0.00	9.50	10	3,932	0.25%
2020/04/15	1	9.25	3	9.18	9.18	-2	3,957	-0.05%
2020/04/14	0	9.80	0	0.00	9.12	0	3,972	0.00%
2020/04/09	0	8.98	0	0.00	8.88	0	4,034	0.00%
2020/04/07	5	8.63	1	8.70	8.61	4	4,069	0.10%
2020/03/31	3	8.17	3	8.24	8.24	0	4,273	0.00%
2020/03/25	3	7.51	3	7.56	7.74	0	4,873	0.00%
2020/03/19	0	0.00	3	7.26	7.03	-3	4,772	-0.06%
2020/03/13	8	9.23	12	9.16	9.54	-4	4,623	-0.09%
2020/03/12	8	10.18	6	10.01	10.05	2	4,539	0.04%
2020/03/11	0	0.00	1	11.05	10.55	-1	4,457	-0.02%
2020/03/09	9	10.82	2	10.90	10.60	7	4,368	0.16%
2020/03/06	1	10.80	0	0.00	10.80	1	4,293	0.02%
2020/03/04	1	10.90	0	0.00	11.15	1	4,221	0.02%
2020/03/03	1	11.05	1	10.95	10.75	0	4,161	0.00%
2020/03/02	14	10.69	0	0.00	10.95	14	4,096	0.34%
2020/02/27	4	10.83	12	11.08	10.70	-8	4,033	-0.20%
2020/02/26	0	0.00	2	10.50	10.65	-2	3,782	-0.05%
2020/02/19	2	10.70	0	0.00	10.55	2	3,600	0.06%
2020/02/17	0	0.00	2	10.25	10.25	-2	3,519	-0.06%
2020/02/13	5	10.40	4	10.50	10.45	1	3,496	0.03%
2020/02/12	0	0.00	5	10.70	10.55	-5	3,507	-0.14%
2020/02/11	0	0.00	10	10.15	10.15	-10	3,418	-0.29%
2020/02/05	5	10.35	0	0.00	10.20	5	3,372	0.15%
2020/02/04	0	0.00	2	10.40	10.40	-2	3,342	-0.06%
2020/02/03	0	0.00	10	10.15	10.20	-10	3,319	-0.30%
2020/01/31	3	10.95	0	0.00	10.90	3	3,262	0.09%
2020/01/30	0	0.00	11	10.90	10.90	-11	3,201	-0.34%
2020/01/20	10	11.53	0	0.00	11.50	10	3,057	0.33%
2020/01/17	25	11.52	4	11.58	11.40	21	2,938	0.71%
2020/01/16	1	11.70	36	11.22	11.75	-35	2,603	-1.34%
2020/01/15	10	10.30	0	0.00	10.70	10	2,178	0.46%
2020/01/13	0	0.00	2	10.50	10.40	-2	2,083	-0.10%
2020/01/09	2	10.40	5	10.25	10.25	-3	1,945	-0.15%
2020/01/08	0	0.00	8	10.05	9.96	-8	1,907	-0.42%
2020/01/07	5	10.10	0	0.00	9.96	5	1,882	0.27%
2020/01/03	0	0.00	3	10.25	10.35	-3	1,818	-0.16%
2020/01/02	0	0.00	3	10.50	10.55	-3	1,773	-0.17%
2019/12/31	0	0.00	1	10.50	10.40	-1	1,713	-0.06%
2019/12/30	2	10.50	1	10.50	10.45	1	1,695	0.06%
2019/12/27	3	10.45	25	10.58	10.65	-22	1,638	-1.34%
2019/12/26	27	10.94	2	11.10	10.85	25	1,553	1.61%
2019/12/25	0	0.00	20	10.60	10.55	-20	1,408	-1.42%
2019/12/24	22	10.54	15	10.49	10.70	7	1,332	0.53%
2019/12/23	45	10.37	1	10.40	10.40	44	984	4.47%
2019/12/17	0	0.00	15	9.18	9.22	-15	687	-2.18%
2019/12/03	11	8.79	1	8.80	8.80	10	752	1.33%
2019/11/19	0	0.00	0	8.80	8.81	0	818	0.00%
2019/11/14	1	8.70	1	8.71	8.62	0	826	0.00%
2019/11/13	1	8.73	1	8.75	8.70	0	822	0.00%
2019/11/12	1	8.79	1	8.87	8.77	0	821	0.00%
2019/11/07	0	0.00	1	9.25	9.26	-1	794	-0.13%
2019/11/06	1	9.24	11	9.23	9.22	-10	810	-1.23%
2019/11/05	1	9.26	1	9.32	9.21	0	806	0.00%
2019/11/04	1	9.34	1	9.31	9.24	0	806	0.00%
2019/11/01	1	9.22	1	9.29	9.24	0	803	0.00%
2019/10/31	2	9.28	1	9.25	9.21	1	814	0.12%
2019/10/30	0	0.00	1	9.40	9.35	-1	813	-0.12%
2019/10/29	11	9.42	1	9.46	9.33	10	813	1.23%
2019/10/28	1	9.51	2	9.41	9.39	-1	822	-0.12%
2019/10/25	1	9.55	1	9.53	9.51	0	839	0.00%
2019/10/24	2	9.69	1	9.59	9.66	1	850	0.12%
2019/10/23	1	9.48	1	9.58	9.45	0	819	0.00%
2019/10/21	2	9.46	1	9.50	9.47	1	822	0.12%
2019/10/04	0	0.00	2	9.20	9.15	-2	853	-0.23%
2019/10/02	2	9.16	2	9.25	9.26	0	862	0.00%
2019/10/01	1	9.22	1	9.29	9.28	0	862	0.00%
2019/09/27	1	9.31	1	9.20	9.20	0	867	0.00%
2019/09/26	1	9.37	1	9.37	9.41	0	865	0.00%
2019/09/25	1	9.36	2	9.37	9.30	-1	859	-0.12%
2019/09/24	2	9.54	1	9.47	9.44	1	860	0.12%
2019/09/23	4	9.57	4	9.66	9.64	0	836	0.00%
2019/09/19	1	9.27	2	9.34	9.39	-1	804	-0.12%
2019/09/18	1	9.16	1	9.21	9.20	0	793	0.00%
2019/09/17	1	9.20	2	9.26	9.22	-1	786	-0.13%
2019/09/16	3	9.11	1	9.13	9.19	2	790	0.25%
2019/09/12	0	0.00	1	9.28	9.23	-1	791	-0.13%
2019/09/11	2	9.34	1	9.37	9.24	1	793	0.13%
2019/09/10	2	9.26	0	0.00	9.29	2	790	0.25%
2019/09/09	3	9.47	0	0.00	9.44	3	782	0.38%
2019/09/06	2	9.70	15	9.77	9.68	-13	761	-1.71%
2019/09/05	6	9.58	3	9.66	9.55	3	736	0.41%
2019/09/04	1	9.02	3	9.18	9.34	-2	666	-0.30%
2019/08/30	0	0.00	2	8.82	8.82	-2	606	-0.33%
2019/08/29	2	8.79	0	0.00	8.80	2	599	0.33%
2019/08/14	0	0.00	1	8.99	8.90	-1	578	-0.17%
2019/08/13	2	8.97	1	8.97	8.87	1	592	0.17%
2019/07/30	3	9.07	3	9.06	8.98	0	550	0.00%
2019/07/29	5	9.24	2	9.35	9.19	3	541	0.55%
2019/07/26	2	8.93	0	0.00	9.11	2	521	0.38%
2019/07/25	0	0.00	1	8.86	8.87	-1	501	-0.20%
2019/07/24	2	8.86	1	8.85	8.81	1	499	0.20%
2019/07/23	0	0.00	5	9.03	8.88	-5	506	-0.99%
2019/07/22	0	0.00	5	8.94	8.90	-5	505	-0.99%
2019/07/15	2	8.92	0	0.00	8.91	2	630	0.32%
2019/07/01	1	8.39	0	0.00	8.36	1	607	0.16%
2019/06/14	10	8.40	0	0.00	8.40	10	692	1.44%
2019/05/21	0	0.00	2	8.42	8.37	-2	870	-0.23%
2019/05/20	2	8.26	4	8.26	8.25	-2	870	-0.23%
2019/05/15	2	9.02	1	9.01	9.00	1	1,031	0.10%
2019/05/13	0	0.00	2	8.90	8.85	-2	1,041	-0.19%
2019/05/06	0	0.00	2	9.46	9.44	-2	1,032	-0.19%
2019/04/23	5	10.00	0	0.00	10.10	5	988	0.51%
2019/04/22	0	0.00	12	10.18	10.25	-12	962	-1.25%
2019/04/19	0	0.00	1	9.70	9.85	-1	863	-0.12%
2019/04/16	0	0.00	2.2	9.61	9.60	-2.2	831	-0.27%
2019/04/12	0	0.00	1	9.61	9.61	-1	823	-0.12%
2019/04/11	0	0.00	2	9.82	9.79	-2	816	-0.24%
2019/04/10	2	9.81	0	0.00	9.85	2	821	0.24%
2019/03/29	10	9.60	0	0.00	9.59	10	761	1.31%
2019/03/25	2	9.90	0	0.00	9.89	2	736	0.27%
2019/03/22	2	10.15	2	10.08	10.05	0	725	0.00%
2019/03/20	2	10.10	0	0.00	10.10	2	701	0.28%
2019/03/19	0	0.00	2	10.05	10.05	-2	669	-0.30%
2019/03/18	0	0.00	2	9.96	9.94	-2	665	-0.30%
2019/03/15	2	9.85	0	0.00	9.85	2	660	0.30%
2019/03/06	3	10.30	1	10.40	10.30	2	731	0.27%
2019/02/21	1	10.25	1	10.25	10.15	0	642	0.00%
2019/02/18	1	10.20	1	10.25	10.20	0	611	0.00%
2019/02/15	27	10.38	26	10.44	10.45	1	582	0.17%
2019/02/14	1	9.88	1	9.84	9.87	0	490	0.00%
2019/01/17	0	0.00	0.1	9.00	8.99	-0.1	443	-0.01%
2019/01/10	0	0.00	5	9.25	9.24	-5	443	-1.13%
2019/01/02	2	9.03	2	8.99	9.00	0	503	0.00%
2018/12/18	2	9.21	0	0.00	9.23	2	534	0.37%
2018/12/17	3	9.38	0	0.00	9.33	3	538	0.56%
2018/12/13	0	0.00	5	9.48	9.38	-5	547	-0.91%
2018/12/11	1	9.21	1	9.28	9.23	0	549	0.00%
2018/12/10	5	9.21	0	0.00	9.22	5	562	0.89%
2018/12/07	1	9.36	1	9.34	9.40	0	618	0.00%
2018/12/05	1	9.56	0	0.00	9.60	1	616	0.16%
2018/11/29	0	0.00	3	9.62	9.85	-3	579	-0.52%
2018/11/16	1	8.61	1	8.68	8.69	0	541	0.00%
2018/11/15	3	8.53	0	0.00	8.53	3	542	0.55%
2018/10/29	0	0.00	1	8.18	8.14	-1	621	-0.16%
2018/10/26	0	0.00	6	8.26	8.20	-6	618	-0.97%
2018/10/25	0	0.00	10	8.44	8.37	-10	633	-1.58%
2018/10/19	0	0.00	1	8.93	9.00	-1	639	-0.16%
2018/10/15	0	0.00	1	8.81	8.79	-1	642	-0.16%
2018/10/12	0	8.70	0	0.00	8.68	0	645	0.00%
2018/10/11	0	0.00	2	8.74	8.73	-2	646	-0.31%
2018/09/18	1	10.25	0	0.00	10.25	1	744	0.13%
2018/09/14	1	10.30	1	10.40	10.45	0	776	0.00%
2018/09/12	1	9.96	0	0.00	9.95	1	772	0.13%
2018/09/11	0	0.00	1	9.86	10.05	-1	792	-0.13%
2018/08/20	2	10.53	0	0.00	10.50	2	1,529	0.13%
2018/08/15	1	10.85	0	0.00	10.75	1	1,522	0.07%
2018/08/14	1	11.00	0	0.00	11.05	1	1,509	0.07%
2018/08/13	0	0.00	23	11.06	11.00	-23	1,511	-1.52%
2018/08/06	1	11.55	1	11.60	11.50	0	1,546	0.00%
2018/08/03	2	11.45	2	11.53	11.50	0	1,551	0.00%
2018/08/01	1	11.50	1	11.50	11.55	0	1,569	0.00%
2018/07/26	1	11.45	1	11.50	11.45	0	1,636	0.00%
2018/07/25	2	11.30	4	11.38	11.40	-2	1,635	-0.12%
2018/07/24	1	11.35	0	0.00	11.35	1	1,636	0.06%
2018/07/20	1	11.25	1	11.35	11.45	0	1,644	0.00%
2018/07/19	1	11.30	1	11.40	11.25	0	1,641	0.00%
2018/07/18	2	11.33	2	11.43	11.45	0	1,660	0.00%
2018/07/17	2	11.28	3	11.27	11.30	-1	1,776	-0.06%
2018/07/16	0	0.00	1	11.10	11.15	-1	1,768	-0.06%
2018/07/12	0	0.00	4	10.93	11.00	-4	1,769	-0.23%
2018/07/11	2	10.83	2	10.83	10.80	0	1,767	0.00%
2018/07/10	1	11.05	1	11.00	10.90	0	1,762	0.00%
2018/07/09	2	10.95	2	11.00	11.10	0	1,756	0.00%
2018/07/06	3	11.10	2	11.03	11.10	1	1,734	0.06%
2018/07/05	3	11.50	1	11.80	11.35	2	1,729	0.12%
2018/07/04	2	11.65	1	11.75	11.65	1	1,737	0.06%
2018/07/03	0	0.00	1	12.30	12.10	-1	1,737	-0.06%
2018/07/02	0	0.00	2	12.43	12.35	-2	1,722	-0.12%
2018/06/29	0	0.00	2	12.40	12.35	-2	1,720	-0.12%
2018/06/28	4	12.36	1	12.45	12.30	3	1,721	0.17%
2018/06/27	1	12.40	1	12.50	12.55	0	1,726	0.00%
2018/06/26	4	12.61	4	12.50	12.35	0	1,719	0.00%
2018/06/25	2	12.95	2	12.95	12.75	0	1,712	0.00%
2018/06/22	2	13.13	2	13.23	13.00	0	1,726	0.00%
2018/06/21	2	13.20	5	13.22	13.20	-3	1,748	-0.17%
2018/06/20	2	12.95	12	13.00	12.95	-10	1,734	-0.58%
2018/06/19	4	13.04	2	13.10	13.00	2	1,980	0.10%
2018/06/15	3	13.07	10	13.00	13.20	-7	1,956	-0.36%
2018/06/14	1	12.65	10	12.60	12.55	-9	1,772	-0.51%
2018/06/12	5	12.88	5	12.91	12.85	0	1,800	0.00%
2018/06/11	1	12.80	2	12.85	12.80	-1	1,770	-0.06%
2018/06/08	3	12.75	1	12.75	12.75	2	1,778	0.11%
2018/06/07	0	0.00	2	12.83	12.80	-2	1,821	-0.11%
2018/06/06	4	12.66	7	12.69	12.70	-3	1,784	-0.17%
2018/06/05	4	12.49	1	12.50	12.50	3	1,767	0.17%
2018/06/04	7	12.66	16	12.74	12.60	-9	1,765	-0.51%
2018/06/01	7	12.49	4	12.54	12.70	3	1,701	0.18%
2018/05/31	6	12.39	7	12.64	12.35	-1	1,663	-0.06%
2018/05/30	10	12.51	3	12.50	12.75	7	1,619	0.43%
2018/05/29	2	12.23	1	12.25	12.20	1	1,536	0.07%
2018/05/22	2	11.65	0	0.00	11.60	2	1,629	0.12%
2018/05/17	2	11.48	5	11.50	11.50	-3	1,691	-0.18%
2018/05/16	2	11.73	0	0.00	11.60	2	1,698	0.12%
2018/05/15	7	11.85	9	11.85	11.85	-2	1,723	-0.12%
2018/05/08	3	12.78	0	0.00	12.60	3	1,826	0.16%
2018/05/02	1	12.50	0	0.00	12.60	1	1,917	0.05%
2018/04/30	1	12.45	0	0.00	12.50	1	1,925	0.05%
2018/04/27	0	0.00	2	12.50	12.45	-2	1,984	-0.10%
2018/04/26	1	12.55	1	12.65	12.45	0	2,075	0.00%
2018/04/25	1	12.50	0	0.00	12.50	1	2,102	0.05%
2018/04/24	1	12.60	0	0.00	12.60	1	2,230	0.04%
2018/04/23	5	13.14	1	13.20	13.10	4	2,250	0.18%
2018/04/20	0	0.00	1	12.85	12.90	-1	2,158	-0.05%
2018/04/18	4	12.86	0	0.00	12.85	4	2,341	0.17%
2018/04/16	0	0.00	1	13.05	13.05	-1	2,366	-0.04%
2018/04/12	1	13.40	0	0.00	13.40	1	2,418	0.04%
2018/04/11	1	13.30	10.8	13.35	13.30	-9.8	2,452	-0.40%
2018/04/10	2	13.30	0	0.00	13.25	2	2,469	0.08%
2018/04/09	2	13.15	1	13.10	13.05	1	2,495	0.04%
2018/04/03	1	13.15	0	0.00	13.15	1	2,503	0.04%
2018/04/02	2	13.28	0	0.00	13.30	2	2,515	0.08%
2018/03/31	5	13.17	0	0.00	13.25	5	2,534	0.20%
2018/03/30	4	13.35	0	0.00	13.20	4	2,739	0.15%
2018/03/29	1	13.40	1	13.30	13.25	0	2,761	0.00%
2018/03/28	5	13.43	0	0.00	13.30	5	2,771	0.18%
2018/03/27	0	0.00	11	13.47	13.45	-11	2,842	-0.39%
2018/03/26	8	13.57	4	13.64	13.45	4	2,841	0.14%
2018/03/23	1	13.75	6	13.75	13.75	-5	2,859	-0.17%
2018/03/22	22	14.37	32	14.40	14.15	-10	2,840	-0.35%
2018/03/21	1	13.95	1	13.95	13.90	0	2,589	0.00%
2018/03/20	1	13.95	1.3	14.03	13.85	-0.3	2,583	-0.01%
2018/03/19	1	13.95	1	14.05	14.00	0	2,570	0.00%
2018/03/16	1	14.05	2	14.05	13.85	-1	2,560	-0.04%
2018/03/15	3	14.07	1	14.10	14.05	2	2,615	0.08%
2018/03/14	2	14.05	2	14.15	14.10	0	2,650	0.00%
2018/03/13	7	14.07	4	13.95	14.00	3	2,651	0.11%
2018/03/12	2	13.73	1	13.85	13.70	1	2,671	0.04%
2018/03/07	1	13.55	1	13.65	13.50	0	2,778	0.00%
2018/03/02	1	13.65	1	13.60	13.65	0	3,056	0.00%
2018/02/27	2	13.90	0	0.00	13.65	2	3,089	0.06%
2018/02/26	11	13.81	1	13.55	13.65	10	3,055	0.33%
2018/02/23	0	0.00	1	13.45	13.50	-1	3,051	-0.03%
2018/02/22	4	13.38	1	13.15	13.45	3	3,122	0.10%
2018/02/21	3	12.98	1	13.00	13.10	2	3,172	0.06%
2018/02/12	2	12.78	2	12.80	12.70	0	3,198	0.00%
2018/02/09	6	12.35	6	12.48	12.70	0	3,217	0.00%
2018/02/07	2	13.25	2	13.40	13.15	0	3,252	0.00%
2018/02/06	1	13.10	5	13.09	13.10	-4	3,278	-0.12%
2018/02/05	1	14.50	0	0.00	14.45	1	3,244	0.03%
2018/02/02	6	15.00	0	0.00	14.95	6	3,258	0.18%
2018/02/01	1	15.15	0	0.00	15.15	1	3,337	0.03%
2018/01/31	5	15.23	0	0.00	15.30	5	3,396	0.15%
2018/01/30	5	15.49	5	15.53	15.35	0	3,506	0.00%
2018/01/29	1	15.20	0	0.00	15.20	1	3,394	0.03%
2018/01/26	9	15.30	0	0.00	15.25	9	3,520	0.26%
2018/01/24	0	0.00	6	15.38	15.25	-6	3,732	-0.16%
2018/01/23	8	15.28	0	0.00	15.30	8	3,791	0.21%
2018/01/22	0	0.00	3	15.98	15.70	-3	3,804	-0.08%
2018/01/18	0	0.00	9	15.89	15.70	-9	3,835	-0.23%
2018/01/17	5	15.75	0	0.00	15.60	5	3,761	0.13%
2018/01/16	1	15.60	5	15.54	15.60	-4	3,783	-0.11%
2018/01/15	4	15.61	20	15.63	15.55	-16	3,830	-0.42%
2018/01/12	0	0.00	5	15.43	15.35	-5	3,783	-0.13%
2018/01/11	1	14.85	0	0.00	14.85	1	3,773	0.03%
2018/01/10	0	0.00	1	15.05	15.05	-1	3,833	-0.03%
2018/01/09	0	0.00	13	15.22	15.20	-13	3,970	-0.33%
2018/01/05	20	15.48	0	0.00	15.45	20	4,169	0.48%
2018/01/04	1	15.25	5	15.45	15.35	-4	4,447	-0.09%