菱生 (2369)-大昌-樹林券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
1,558張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	21.35	21.40	-1	6,706	-0.01%
2024/05/16	1	21.45	1	21.45	21.40	0	8,721	0.00%
2024/05/14	0	0.00	1	21.30	21.20	-1	10,294	-0.01%
2024/05/13	0	0.00	3	21.02	21.10	-3	10,542	-0.03%
2024/05/10	1	21.20	0	0.00	21.15	1	10,704	0.01%
2024/05/03	1	21.85	2	22.33	21.85	-1	12,655	-0.01%
2024/04/25	0	0.00	0	21.85	21.90	0	14,959	0.00%
2024/04/24	0	0.00	0	21.95	21.95	0	14,959	0.00%
2024/04/23	10	21.50	0	0.00	21.35	10	14,951	0.07%
2024/04/22	10	21.25	11	21.30	21.20	-1	14,949	-0.01%
2024/04/19	1	21.60	2	21.95	21.80	-1	14,935	-0.01%
2024/04/16	21	22.15	10	22.15	22.20	11	14,886	0.07%
2024/04/15	14	23.24	7	23.19	23.05	7	14,838	0.05%
2024/04/12	2	24.38	2	24.30	24.20	0	14,769	0.00%
2024/04/11	7	24.86	8	24.48	24.45	-1	14,759	-0.01%
2024/04/10	13	25.30	15	25.25	24.95	-2	14,760	-0.01%
2024/04/09	1	24.70	2	24.93	24.90	-1	14,695	-0.01%
2024/04/08	17	24.48	40	24.27	24.60	-23	14,655	-0.16%
2024/04/03	1	24.05	0	0.00	24.15	1	14,680	0.01%
2024/04/02	15	25.13	0	0.00	24.40	15	14,820	0.10%
2024/04/01	0	0.00	15	24.40	24.90	-15	15,048	-0.10%
2024/03/29	1	23.95	1	23.80	23.80	0	15,037	0.00%
2024/03/28	26	24.27	22	24.49	24.10	4	15,070	0.03%
2024/03/27	3	24.42	5	24.30	24.35	-2	15,060	-0.01%
2024/03/26	25	24.66	13	24.82	24.40	12	15,057	0.08%
2024/03/25	2	25.30	1	25.35	25.20	1	15,050	0.01%
2024/03/22	6	25.23	4	25.29	25.35	2	15,016	0.01%
2024/03/21	14	25.42	3	25.27	24.90	11	14,898	0.07%
2024/03/20	1	24.35	0	0.00	24.15	1	14,619	0.01%
2024/03/19	1	24.45	1	24.60	24.45	0	14,640	0.00%
2024/03/18	2	24.75	4	24.84	24.85	-2	14,646	-0.01%
2024/03/15	1	24.15	5	24.36	24.05	-4	14,617	-0.03%
2024/03/14	0	0.00	10	24.45	24.35	-10	14,613	-0.07%
2024/03/13	0	0.00	2	25.03	24.95	-2	14,624	-0.01%
2024/03/12	1	25.25	2	25.45	25.55	-1	14,624	-0.01%
2024/03/11	1	24.95	1	24.90	24.90	0	14,644	0.00%
2024/03/08	10	25.16	17	24.84	24.75	-7	14,682	-0.05%
2024/03/07	13	27.17	18	26.14	25.60	-5	14,631	-0.03%
2024/03/06	59	27.30	52	27.19	27.10	7	14,558	0.05%
2024/03/05	4	26.33	55	26.12	26.45	-51	14,663	-0.35%
2024/03/04	3	26.47	26	26.34	26.25	-23	15,604	-0.15%
2024/03/01	49	27.23	16	26.81	26.35	33	15,581	0.21%
2024/02/29	5	26.74	9	26.61	26.60	-4	15,319	-0.03%
2024/02/27	9	27.09	5	26.52	26.40	4	15,175	0.03%
2024/02/26	14	27.01	9	27.19	27.10	5	15,001	0.03%
2024/02/23	26	26.85	7	26.71	26.65	19	14,866	0.13%
2024/02/22	30	27.69	15	27.33	27.25	15	14,794	0.10%
2024/02/21	15	27.90	8	27.83	27.60	7	14,615	0.05%
2024/02/20	67	28.07	41	27.96	27.75	26	14,454	0.18%
2024/02/19	211	29.60	164	29.80	28.40	47	14,008	0.34%	大買/大賣/
2024/02/16	14	27.13	36	27.50	28.10	-22	12,541	-0.18%
2024/02/15	11	25.18	31	24.75	25.55	-20	11,643	-0.17%
2024/02/05	33	24.17	6	24.24	24.15	27	11,497	0.23%
2024/02/02	9	24.15	22	24.01	23.90	-13	11,304	-0.11%
2024/02/01	24	23.83	15	23.90	23.80	9	11,194	0.08%
2024/01/31	67	24.85	92	24.72	24.35	-25	11,138	-0.22%
2024/01/30	131	23.93	89	24.11	24.55	42	10,369	0.41%	大買/
2024/01/29	1	22.95	0	0.00	22.70	1	9,680	0.01%
2024/01/26	0	0.00	12	23.23	22.70	-12	9,703	-0.12%
2024/01/25	17	23.30	10	23.33	23.20	7	9,672	0.07%
2024/01/24	95	24.38	88	24.74	23.90	7	9,552	0.07%
2024/01/23	21	23.32	9.5	23.43	23.90	11.5	8,402	0.14%
2024/01/22	10	21.39	1	21.65	21.75	9	8,120	0.11%
2024/01/19	1	21.30	0	0.00	21.00	1	8,223	0.01%
2024/01/15	0	0.00	3	21.10	21.10	-3	11,370	-0.03%
2024/01/09	1	21.00	0	0.00	20.90	1	12,858	0.01%
2024/01/08	2	21.60	0	0.00	21.50	2	13,018	0.02%
2024/01/04	0	0.00	13	22.70	22.20	-13	12,989	-0.10%
2023/12/28	8	23.00	1	23.40	23.30	7	12,907	0.05%
2023/12/27	1	23.20	3	22.98	23.20	-2	12,757	-0.02%
2023/12/26	2	22.55	2	22.20	22.35	0	12,489	0.00%
2023/12/25	6	21.97	0	0.00	21.85	6	12,424	0.05%
2023/12/22	0	0.00	5.5	21.74	21.65	-5.5	12,348	-0.04%
2023/12/18	5	22.05	14	22.10	22.10	-9	12,248	-0.07%
2023/12/15	1	22.75	3	22.37	22.35	-2	12,245	-0.02%
2023/12/14	17	22.93	0	0.00	22.85	17	12,198	0.14%
2023/12/12	0	0.00	12	22.82	22.70	-12	12,134	-0.10%
2023/12/11	1	23.00	0	0.00	23.00	1	12,100	0.01%
2023/12/08	2	23.25	1	23.50	23.30	1	12,079	0.01%
2023/12/07	2	23.25	0	0.00	23.30	2	12,064	0.02%
2023/12/05	6	23.68	1	23.70	23.30	5	11,988	0.04%
2023/12/04	5	23.70	0	0.00	23.70	5	11,939	0.04%
2023/12/01	4	23.63	4	23.64	24.15	0	11,883	0.00%
2023/11/30	4	24.00	1	23.75	23.90	3	11,820	0.03%
2023/11/29	7	24.51	31	24.86	24.30	-24	11,673	-0.21%
2023/11/28	1	23.45	1	23.65	23.45	0	11,095	0.00%
2023/11/24	0	0.00	5	23.41	23.30	-5	10,979	-0.05%
2023/11/22	0	0.00	34	23.44	23.45	-34	11,135	-0.31%
2023/11/21	5	23.30	14	23.39	23.05	-9	11,163	-0.08%
2023/11/20	5	23.15	2	23.35	23.25	3	11,011	0.03%
2023/11/17	21	22.94	13	22.87	22.80	8	10,827	0.07%
2023/11/16	11	22.70	5	22.53	22.45	6	10,606	0.06%
2023/11/15	52	22.53	36	22.58	22.60	16	10,389	0.15%
2023/11/14	10	21.30	5	21.40	21.75	5	9,836	0.05%
2023/11/13	29	21.72	8	21.32	21.65	21	9,676	0.22%
2023/11/08	0	0.00	1	20.50	20.40	-1	9,169	-0.01%
2023/11/07	1	20.50	1	20.75	20.75	0	9,060	0.00%
2023/11/06	1	21.00	1	21.20	21.15	0	8,961	0.00%
2023/11/03	3	20.97	0	0.00	20.80	3	8,885	0.03%
2023/11/02	0	0.00	1	21.20	21.10	-1	8,827	-0.01%
2023/11/01	9	21.17	26	20.89	20.85	-17	8,765	-0.19%
2023/10/31	2	21.50	13	21.12	21.15	-11	8,649	-0.13%
2023/10/30	5	22.01	7	21.66	21.75	-2	8,496	-0.02%
2023/10/27	8	22.15	16	22.46	21.70	-8	8,318	-0.10%
2023/10/26	9	22.78	5	22.61	22.40	4	8,168	0.05%
2023/10/25	15	22.89	30	23.58	23.25	-15	8,159	-0.18%
2023/10/24	34	24.17	45	24.55	23.55	-11	7,787	-0.14%
2023/10/23	27	23.13	48	23.26	23.65	-21	6,176	-0.34%
2023/10/20	32	20.60	112	21.29	21.50	-80	5,607	-1.43%	大賣/
2023/10/19	7	19.79	2	19.80	19.55	5	4,977	0.10%
2023/10/18	39	19.92	38.5	19.75	20.10	0.5	4,813	0.01%
2023/10/17	6	19.28	1	19.35	18.85	5	4,372	0.11%
2023/10/16	5	18.57	105	18.74	19.10	-100	4,165	-2.40%	大賣/
2023/10/13	5	17.60	0	0.00	17.55	5	4,074	0.12%
2023/10/11	0	0.00	42	17.06	17.00	-42	4,120	-1.02%
2023/10/06	16	17.35	16	17.30	17.20	0	4,223	0.00%
2023/10/04	8	17.41	2	17.45	17.40	6	4,291	0.14%
2023/10/03	16	18.17	0	0.00	17.90	16	4,333	0.37%
2023/09/28	51	18.20	2	18.40	18.00	49	4,658	1.05%
2023/09/27	2	18.40	7	18.52	18.55	-5	5,089	-0.10%
2023/09/26	50	18.75	22	18.78	18.55	28	5,199	0.54%
2023/09/25	0	0.00	28	19.04	19.10	-28	5,205	-0.54%
2023/09/21	7	18.86	0	0.00	18.75	7	5,189	0.13%
2023/09/20	0	0.00	10	19.03	19.00	-10	5,188	-0.19%
2023/09/19	37	19.34	20	19.61	19.20	17	5,173	0.33%
2023/09/18	12	19.41	0	0.00	19.30	12	5,157	0.23%
2023/09/15	32	19.33	0	0.00	19.55	32	5,156	0.62%
2023/09/14	0	0.00	10	19.54	19.55	-10	5,134	-0.19%
2023/09/12	0	0.00	5	19.65	19.70	-5	5,129	-0.10%
2023/09/11	2	19.40	2.5	19.58	19.30	-0.5	5,114	-0.01%
2023/09/08	1	19.45	1	19.45	19.40	0	5,071	0.00%
2023/09/07	7	19.55	0	0.00	19.55	7	5,035	0.14%
2023/09/06	12	19.90	0	0.00	19.65	12	4,995	0.24%
2023/09/05	2	19.70	53.5	19.93	19.85	-51.5	4,916	-1.05%
2023/09/04	120	19.49	38	19.91	19.40	82	4,799	1.71%	大買/
2023/09/01	60	20.40	94	20.07	20.70	-34	4,607	-0.74%
2023/08/31	12	18.93	16	18.91	19.10	-4	4,113	-0.10%
2023/08/30	36	18.90	3	19.15	18.75	33	4,098	0.81%
2023/08/29	33	18.61	3	18.80	18.80	30	4,056	0.74%
2023/08/28	36	18.93	35.2	19.33	18.95	0.8	3,970	0.02%
2023/08/25	27.2	18.86	37.5	18.65	18.80	-10.3	3,661	-0.28%
2023/08/24	39	17.71	1	17.80	17.50	38	3,472	1.09%
2023/08/23	10	17.05	0	0.00	17.25	10	3,444	0.29%
2023/08/22	2	16.75	2	16.75	16.70	0	3,433	0.00%
2023/08/21	4	16.93	0	0.00	16.95	4	3,422	0.12%
2023/08/18	15	16.98	0	0.00	17.00	15	3,418	0.44%
2023/08/17	18	17.32	0	0.00	17.25	18	3,412	0.53%
2023/08/16	14	17.02	2	17.25	17.05	12	3,402	0.35%
2023/08/15	4	17.33	0	0.00	17.30	4	3,394	0.12%
2023/08/14	0	0.00	1	17.05	17.00	-1	3,389	-0.03%
2023/08/11	3	17.42	2	17.80	17.35	1	3,371	0.03%
2023/08/10	1	17.55	0	0.00	17.55	1	3,364	0.03%
2023/08/08	1	18.55	1	18.55	18.50	0	3,296	0.00%
2023/08/04	1	18.15	0	0.00	18.10	1	3,244	0.03%
2023/08/02	0	0.00	2	18.65	18.10	-2	3,209	-0.06%
2023/08/01	2	18.50	1	18.95	18.50	1	3,159	0.03%
2023/07/31	17	19.69	4	19.21	18.70	13	3,108	0.42%
2023/07/28	33	20.52	18.5	20.25	20.05	14.5	2,944	0.49%
2023/07/27	2	18.90	6	18.87	19.35	-4	2,504	-0.16%
2023/07/26	2	17.70	0	0.00	17.60	2	2,283	0.09%
2023/07/25	0	0.00	3	18.00	17.90	-3	2,266	-0.13%
2023/07/21	1	17.85	0	0.00	17.90	1	2,206	0.05%
2023/07/19	0	0.00	12	17.98	17.55	-12	2,159	-0.56%
2023/07/18	16	18.28	0	0.00	17.85	16	2,129	0.75%
2023/07/17	0	0.00	1	17.95	17.95	-1	2,030	-0.05%
2023/07/13	3	18.20	12	18.11	17.85	-9	1,994	-0.45%
2023/07/12	0.5	17.85	7	17.90	17.90	-6.5	1,892	-0.34%
2023/07/10	7	17.64	2	17.58	17.50	5	1,821	0.27%
2023/07/07	11	18.10	1	17.85	17.85	10	1,813	0.55%
2023/07/06	2	17.80	1	18.15	18.40	1	1,658	0.06%
2023/07/05	29	18.02	2	17.98	18.00	27	1,477	1.83%
2023/07/04	1	16.35	51	17.15	17.15	-50	1,025	-4.87%
2023/07/03	0	0.00	1	15.70	15.60	-1	908	-0.11%
2023/06/30	0	0.00	1	15.40	15.40	-1	889	-0.11%
2023/06/29	0	0.00	1	15.25	15.40	-1	893	-0.11%
2023/06/27	0	0.00	27	15.33	15.25	-27	879	-3.07%
2023/06/26	0	0.00	17	15.60	15.60	-17	870	-1.95%
2023/06/21	11	15.39	0	0.00	15.55	11	864	1.27%
2023/06/19	1	15.45	0	0.00	15.55	1	862	0.12%
2023/06/15	0	0.00	2	15.45	15.40	-2	814	-0.25%
2023/06/14	0	0.00	16	15.11	15.15	-16	781	-2.05%
2023/06/05	0	0.00	1	14.95	14.95	-1	830	-0.12%
2023/06/02	0	0.00	1	14.65	14.65	-1	823	-0.12%
2023/05/29	0	0.00	1	14.60	14.60	-1	845	-0.12%
2023/05/17	1	14.05	0	0.00	14.05	1	1,097	0.09%
2023/05/16	0	0.00	1	14.00	14.00	-1	1,099	-0.09%
2023/05/15	3	13.60	0	0.00	13.60	3	1,102	0.27%
2023/05/11	7	13.66	0	0.00	13.60	7	1,179	0.59%
2023/05/09	2	14.05	0	0.00	14.00	2	1,219	0.16%
2023/05/08	3	14.30	0	0.00	14.20	3	1,234	0.24%
2023/05/04	6	14.13	0	0.00	14.20	6	1,422	0.42%
2023/05/03	7	14.09	0	0.00	14.20	7	1,477	0.47%
2023/05/02	1	14.30	0	0.00	14.30	1	1,495	0.07%
2023/04/26	1	13.90	1	14.20	14.15	0	1,492	0.00%
2023/04/25	9	14.30	0	0.00	14.20	9	1,483	0.61%
2023/04/20	0	0.00	1	15.15	15.05	-1	1,460	-0.07%
2023/04/19	3	15.45	1	15.45	15.50	2	1,454	0.14%
2023/04/18	10	15.80	0	0.00	15.70	10	1,443	0.69%
2023/04/17	1	15.65	11	15.61	15.60	-10	1,412	-0.71%
2023/04/12	1	15.65	0	0.00	15.70	1	1,355	0.07%
2023/04/11	0	0.00	39	15.10	15.10	-39	1,302	-2.99%
2023/04/07	11	15.00	1	15.00	14.95	10	1,294	0.77%
2023/04/06	12	14.94	0	0.00	15.05	12	1,291	0.93%
2023/03/31	18	15.15	0	0.00	15.15	18	1,288	1.40%
2023/03/30	1	15.20	50	15.18	15.15	-49	1,285	-3.81%
2023/03/29	7	15.04	1	14.90	14.90	6	1,277	0.47%
2023/03/28	1	15.05	1	15.35	15.05	0	1,280	0.00%
2023/03/27	1	15.25	0	0.00	15.25	1	1,275	0.08%
2023/03/24	34	15.25	0	0.00	15.20	34	1,275	2.67%
2023/03/23	0	0.00	18	15.21	15.20	-18	1,269	-1.42%
2023/03/22	14	14.95	10	15.00	15.00	4	1,260	0.32%
2023/03/21	27	14.97	0	0.00	14.95	27	1,259	2.14%
2023/03/20	0	0.00	16	14.90	14.90	-16	1,258	-1.27%
2023/03/17	0	0.00	2	14.65	14.80	-2	1,258	-0.16%
2023/03/16	2	14.40	0	0.00	14.35	2	1,258	0.16%
2023/03/15	5	15.00	0	0.00	14.80	5	1,252	0.40%
2023/03/14	3	14.78	0	0.00	14.85	3	1,260	0.24%
2023/03/10	11	15.13	0	0.00	15.10	11	1,280	0.86%
2023/03/09	0	0.00	0.7	15.60	15.55	-0.7	1,276	-0.05%
2023/03/08	0	0.00	10	15.69	15.70	-10	1,267	-0.79%
2023/03/06	6	15.40	0	0.00	15.40	6	1,231	0.49%
2023/03/03	3	15.28	1	15.30	15.35	2	1,223	0.16%
2023/03/02	0	0.00	1	15.25	15.20	-1	1,209	-0.08%
2023/03/01	1	15.15	0	0.00	15.15	1	1,207	0.08%
2023/02/24	25	15.19	1	15.30	15.15	24	1,204	1.99%
2023/02/23	8	15.45	0	0.00	15.40	8	1,192	0.67%
2023/02/21	4.2	15.48	0	0.00	15.45	4.2	1,166	0.36%
2023/02/20	10	15.40	10	15.60	15.70	0	1,163	0.00%
2023/02/17	0	0.00	3	15.33	15.45	-3	1,138	-0.26%
2023/02/16	3	15.23	18	15.23	15.25	-15	1,104	-1.36%
2023/02/10	2	14.40	1	15.00	14.40	1	1,126	0.09%
2023/02/09	1	15.05	0	0.00	14.90	1	1,101	0.09%
2023/02/06	0	0.00	0	15.40	14.80	0	1,095	0.00%
2023/02/03	0	0.00	5	15.09	15.05	-5	1,081	-0.46%
2023/02/02	1	15.25	3	15.00	15.10	-2	1,040	-0.19%
2023/02/01	0	0.00	15	14.67	14.70	-15	900	-1.67%
2023/01/31	3	13.45	0	0.00	13.95	3	852	0.35%
2023/01/30	7	13.15	0	0.00	13.25	7	835	0.84%
2023/01/10	0	13.50	5	13.35	13.30	-5	836	-0.60%
2023/01/06	1	13.05	0	0.00	13.25	1	848	0.12%
2023/01/05	7	13.17	0	0.00	13.05	7	872	0.80%
2022/12/30	1	12.95	0	0.00	12.95	1	889	0.11%
2022/12/21	0	0.00	1	13.20	13.20	-1	973	-0.10%
2022/12/20	1	13.25	0	0.00	13.20	1	981	0.10%
2022/12/16	25	13.69	10	13.70	13.70	15	1,015	1.48%
2022/12/15	0	0.00	6	14.01	14.05	-6	1,016	-0.59%
2022/12/14	10	13.95	0	0.00	13.85	10	1,022	0.98%
2022/12/13	3	13.90	0	0.00	13.75	3	1,023	0.29%
2022/12/12	1	13.90	0	0.00	13.90	1	1,022	0.10%
2022/12/07	10	14.38	0	0.00	14.05	10	1,045	0.96%
2022/12/05	10	14.90	0	0.00	14.75	10	1,047	0.95%
2022/11/29	2	13.75	0	0.00	13.95	2	1,035	0.19%
2022/11/22	2	13.90	0	0.00	14.00	2	1,047	0.19%
2022/11/18	22	14.24	3	14.35	14.30	19	1,056	1.80%
2022/11/17	0	0.00	10	14.40	14.45	-10	1,050	-0.95%
2022/11/16	0	0.00	1	14.25	14.15	-1	1,038	-0.10%
2022/11/15	3	13.95	0	0.00	14.15	3	1,028	0.29%
2022/11/14	0	0.00	3	13.95	13.95	-3	1,020	-0.29%
2022/11/11	1	13.90	0	0.00	13.70	1	1,020	0.10%
2022/11/10	0	0.00	1	13.60	13.85	-1	1,005	-0.10%
2022/11/09	1	14.05	32	13.91	13.95	-31	1,002	-3.09%
2022/11/08	4	13.60	0	0.00	13.50	4	923	0.43%
2022/11/07	0	0.00	1	13.60	13.55	-1	934	-0.11%
2022/11/02	0	0.00	0.5	13.15	13.15	-0.5	963	-0.05%
2022/11/01	1	13.10	0	0.00	13.10	1	938	0.11%
2022/10/28	10	12.65	0	0.00	12.65	10	1,020	0.98%
2022/10/26	5	12.70	0	0.00	12.70	5	1,088	0.46%
2022/10/20	0	0.00	29	12.56	12.55	-29	1,133	-2.56%
2022/10/19	23	12.75	0	0.00	12.65	23	1,144	2.01%
2022/10/14	0	0.00	28	12.63	12.65	-28	1,178	-2.38%
2022/10/13	7	12.33	0	0.00	11.85	7	1,179	0.59%
2022/10/12	25	12.80	2	12.85	12.75	23	1,162	1.98%
2022/10/07	5	13.42	0	0.00	13.45	5	1,169	0.43%
2022/10/06	3	13.47	0	0.00	13.50	3	1,181	0.25%
2022/10/04	1	13.10	0	0.00	13.30	1	1,203	0.08%
2022/09/29	1	12.85	1	12.80	12.85	0	1,247	0.00%
2022/09/28	11	12.69	9	12.59	12.35	2	1,254	0.16%
2022/09/27	4	13.23	5	13.33	13.30	-1	1,240	-0.08%
2022/09/26	1	13.50	10	13.90	13.35	-9	1,257	-0.72%
2022/09/23	0	0.00	7	14.66	14.55	-7	1,268	-0.55%
2022/09/22	2	14.80	0	0.00	14.75	2	1,292	0.15%
2022/09/21	20	15.00	3	14.85	14.80	17	1,288	1.32%
2022/09/20	0	0.00	15	15.06	14.95	-15	1,295	-1.16%
2022/09/15	0	0.00	5	15.33	15.30	-5	1,327	-0.38%
2022/09/14	2	15.15	0	0.00	15.15	2	1,346	0.15%
2022/09/12	0	0.00	10	15.15	15.10	-10	1,396	-0.72%
2022/09/08	0	0.00	1	14.90	14.90	-1	1,433	-0.07%
2022/09/07	6	14.74	0	0.00	14.65	6	1,461	0.41%
2022/09/06	0	0.00	27	15.05	15.00	-27	1,464	-1.84%
2022/09/05	6	15.24	0	0.00	15.15	6	1,486	0.40%
2022/09/02	21	15.59	0	0.00	15.55	21	1,490	1.41%
2022/09/01	5	15.75	7	15.72	15.70	-2	1,503	-0.13%
2022/08/26	0	0.00	6	16.18	16.15	-6	1,501	-0.40%
2022/08/23	0	0.00	44	15.95	15.85	-44	1,558	-2.82%
2022/08/22	20	16.31	0	0.00	16.20	20	1,578	1.27%
2022/08/19	0	0.00	12	16.55	16.55	-12	1,578	-0.76%
2022/08/18	14	15.95	9	16.25	16.20	5	1,566	0.32%
2022/08/16	10	16.15	0	0.00	16.25	10	1,562	0.64%
2022/08/15	0	0.00	5	16.25	16.15	-5	1,564	-0.32%
2022/08/12	0	0.00	7	15.75	15.85	-7	1,560	-0.45%
2022/08/10	5	15.07	0	0.00	15.10	5	1,543	0.32%
2022/08/09	8	15.33	0	0.00	15.25	8	1,542	0.52%
2022/08/08	82	15.59	35	15.81	15.50	47	1,536	3.06%
2022/08/05	49	15.80	0	0.00	15.90	49	1,522	3.22%
2022/08/04	0	0.00	2	15.45	15.60	-2	1,524	-0.13%
2022/08/03	2	16.65	0	0.00	16.60	2	1,474	0.14%
2022/08/01	1	16.95	0	0.00	17.00	1	1,436	0.07%
2022/07/27	6	16.52	0	0.00	16.75	6	1,419	0.42%
2022/07/26	1	16.50	0	0.00	16.40	1	1,414	0.07%
2022/07/22	1	17.00	0	0.00	16.95	1	1,417	0.07%
2022/07/12	1	15.05	2	15.05	15.05	-1	1,479	-0.07%
2022/07/11	0	0.00	10	15.85	15.80	-10	1,483	-0.67%
2022/07/08	1	16.25	1	16.20	16.25	0	1,481	0.00%
2022/07/07	10	15.20	0	0.00	15.85	10	1,472	0.68%
2022/07/01	0	0.00	10	15.90	15.40	-10	1,481	-0.67%
2022/06/30	1	16.55	0	0.00	16.45	1	1,455	0.07%
2022/06/28	3	17.43	0	0.00	17.35	3	1,475	0.20%
2022/06/27	0	0.00	1	17.75	17.75	-1	1,494	-0.07%
2022/06/24	4	17.33	0	0.00	17.10	4	1,502	0.27%
2022/06/22	1	17.00	0	0.00	17.00	1	1,729	0.06%
2022/06/21	0.2	17.80	0	0.00	17.85	0.2	1,759	0.01%
2022/06/20	0	0.00	5	17.09	17.00	-5	1,775	-0.28%
2022/06/16	1	19.50	0	0.00	18.70	1	1,818	0.05%
2022/06/14	5	19.48	0	0.00	19.45	5	1,936	0.26%
2022/06/02	1	21.60	0	0.00	21.60	1	2,090	0.05%
2022/05/31	1	21.50	0	0.00	21.50	1	2,156	0.05%
2022/05/30	0	0.00	1	21.50	21.60	-1	2,125	-0.05%
2022/05/26	1	20.90	0	0.00	20.65	1	2,137	0.05%
2022/05/25	0	20.85	0	0.00	20.90	0	2,167	0.00%
2022/05/24	0	0.00	1	20.70	20.50	-1	2,219	-0.05%
2022/05/11	1	20.50	0	0.00	20.20	1	2,355	0.04%
2022/05/10	2	20.45	0	0.00	20.75	2	2,427	0.08%
2022/05/09	1	21.05	0	0.00	20.80	1	2,479	0.04%
2022/05/03	0	0.00	10	21.20	21.15	-10	2,601	-0.38%
2022/04/27	0	0.00	1	20.95	21.10	-1	2,749	-0.04%
2022/04/26	2	21.83	1	21.75	21.60	1	2,730	0.04%
2022/04/25	11	21.98	0	0.00	21.90	11	2,761	0.40%
2022/04/21	1	23.25	0	0.00	23.25	1	2,810	0.04%
2022/04/19	0	0.00	1	23.15	23.10	-1	2,891	-0.03%
2022/04/18	2	22.60	0	0.00	22.60	2	2,967	0.07%
2022/04/15	0	0.00	4	22.98	22.80	-4	2,993	-0.13%
2022/04/12	1	23.05	0	0.00	23.05	1	3,248	0.03%
2022/04/11	0	0.00	5	23.10	23.05	-5	3,344	-0.15%
2022/04/08	0	0.00	1	23.75	23.75	-1	3,592	-0.03%
2022/04/07	0	24.10	0	0.00	23.60	0	3,776	0.00%
2022/04/06	1	24.05	0	0.00	24.05	1	3,948	0.03%
2022/03/30	2	24.95	0	0.00	24.85	2	4,757	0.04%
2022/03/28	1	24.75	2	24.88	24.90	-1	4,878	-0.02%
2022/03/25	13	25.58	18.5	25.62	25.15	-5.5	4,902	-0.11%
2022/03/24	0	0.00	4	25.03	25.30	-4	4,738	-0.08%
2022/03/23	2	25.00	10	25.00	24.95	-8	4,782	-0.17%
2022/03/21	1	24.65	1	24.50	24.60	0	4,929	0.00%
2022/03/18	14	24.03	10	24.20	24.45	4	4,986	0.08%
2022/03/17	0	0.00	1	23.30	23.25	-1	4,941	-0.02%
2022/03/14	1	23.00	1	23.15	23.10	0	5,373	0.00%
2022/03/11	1	22.65	0	0.00	22.90	1	5,541	0.02%
2022/03/10	0	0.00	8	22.82	22.90	-8	5,638	-0.14%
2022/03/09	2	21.98	21	22.05	22.20	-19	5,696	-0.33%
2022/03/08	29	22.11	9	21.63	21.50	20	5,957	0.34%
2022/03/07	5	22.50	4	22.50	22.50	1	7,005	0.01%
2022/03/02	0	0.00	1	23.85	24.00	-1	8,241	-0.01%
2022/03/01	0	0.00	2	23.80	23.85	-2	8,361	-0.02%
2022/02/24	1	23.30	0	0.00	23.35	1	8,572	0.01%
2022/02/23	1	24.45	2	24.53	24.30	-1	8,919	-0.01%
2022/02/22	2	24.53	3	24.37	24.35	-1	9,124	-0.01%
2022/02/21	1	24.85	0	0.00	25.00	1	9,283	0.01%
2022/02/17	0	0.00	1	25.40	25.00	-1	9,801	-0.01%
2022/02/15	0	24.80	0	0.00	24.65	0	10,157	0.00%
2022/02/10	3	25.35	0	0.00	25.20	3	10,542	0.03%
2022/02/09	0	0.00	1	25.15	25.30	-1	10,585	-0.01%
2022/02/08	1	24.45	1	24.35	24.45	0	10,600	0.00%
2022/02/07	1	23.70	0	0.00	24.00	1	10,705	0.01%
2022/01/21	0	0.00	11	24.91	24.65	-11	11,433	-0.10%
2022/01/18	1	25.30	0	0.00	25.10	1	11,543	0.01%
2022/01/17	1	25.10	0	0.00	25.50	1	11,564	0.01%
2022/01/14	3	24.80	0	0.00	24.80	3	11,597	0.03%
2022/01/13	1	25.35	0	0.00	25.15	1	11,617	0.01%
2022/01/12	2	25.30	1	25.35	25.20	1	11,640	0.01%
2022/01/11	0	0.00	2.5	25.29	25.25	-2.5	11,662	-0.02%
2022/01/07	5	26.56	4	26.31	26.05	1	11,753	0.01%
2022/01/06	4	27.09	4	26.93	27.00	0	11,772	0.00%
2022/01/05	2.7	27.20	6	27.16	27.10	-3.3	11,815	-0.03%
2022/01/04	3	27.57	3	27.33	27.55	0	11,843	0.00%
2022/01/03	28	27.87	20	27.47	27.85	8	11,828	0.07%
2021/12/30	4	27.38	7	27.40	27.70	-3	11,651	-0.03%
2021/12/29	1	27.30	5	27.40	27.30	-4	11,570	-0.03%
2021/12/28	20	27.05	23	26.90	26.85	-3	11,556	-0.03%
2021/12/27	5	27.05	8	27.09	27.00	-3	11,660	-0.03%
2021/12/24	29	27.20	10	27.25	27.35	19	11,567	0.16%
2021/12/21	0	0.00	1	25.70	25.80	-1	11,439	-0.01%
2021/12/20	1	25.85	1	25.85	25.75	0	11,510	0.00%
2021/12/17	3	26.27	1	26.10	26.05	2	11,611	0.02%
2021/12/16	1	26.40	2	26.60	26.80	-1	11,789	-0.01%
2021/12/15	0	0.00	2	26.50	26.20	-2	11,905	-0.02%
2021/12/14	1	25.70	0	0.00	25.75	1	12,137	0.01%
2021/12/13	4	26.55	1	26.80	26.40	3	12,420	0.02%
2021/12/10	2	26.43	1	26.45	26.50	1	12,605	0.01%
2021/12/09	8	27.03	52	27.10	26.70	-44	12,786	-0.34%
2021/12/08	5	27.31	8	27.43	27.15	-3	12,948	-0.02%
2021/12/07	6	26.91	8	27.04	27.35	-2	13,140	-0.02%
2021/12/06	4	26.78	2	26.70	26.60	2	13,635	0.01%
2021/12/03	35	27.35	49	27.02	27.00	-14	13,941	-0.10%
2021/12/02	8	27.33	2	27.35	26.95	6	14,271	0.04%
2021/12/01	102	28.52	111	28.17	27.80	-9	14,650	-0.06%	大買/大賣/
2021/11/30	20	27.60	27.5	27.62	28.10	-7.5	14,388	-0.05%
2021/11/29	0	0.00	2	25.50	25.55	-2	14,168	-0.01%
2021/11/26	32	26.74	23	26.74	26.60	9	14,466	0.06%
2021/11/25	3	26.85	10	26.86	26.45	-7	14,563	-0.05%
2021/11/23	22.3	26.53	17	26.31	26.15	5.3	15,772	0.03%
2021/11/22	10	27.15	5	27.40	27.30	5	16,008	0.03%
2021/11/19	51	26.44	30	26.62	26.85	21	16,031	0.13%
2021/11/18	30	26.18	11	26.17	26.10	19	16,273	0.12%
2021/11/17	31	26.74	50	26.34	26.90	-19	16,561	-0.11%
2021/11/16	4	25.68	6	25.65	25.90	-2	16,392	-0.01%
2021/11/15	33	25.48	26	25.76	25.60	7	16,550	0.04%
2021/11/12	20	25.20	29	24.71	24.55	-9	16,751	-0.05%
2021/11/11	1	25.40	0	0.00	25.20	1	17,178	0.01%
2021/11/10	30	25.30	5	25.50	25.55	25	17,624	0.14%
2021/11/09	23	25.97	11	26.37	26.00	12	18,390	0.07%
2021/11/08	7	25.89	0.5	25.95	25.80	6.5	18,846	0.03%
2021/11/05	2	25.58	5	25.60	25.85	-3	19,553	-0.02%
2021/11/04	1	25.70	40	26.00	25.70	-39	20,495	-0.19%
2021/11/03	43	26.83	162	25.90	25.80	-119	22,304	-0.53%	大賣/鉅額交易
2021/11/02	77	25.97	2	26.70	26.60	75	24,642	0.30%
2021/11/01	0	0.00	3	25.90	25.95	-3	25,540	-0.01%
2021/10/29	6	25.48	2	25.55	25.20	4	25,707	0.02%
2021/10/28	8	25.93	3	25.75	26.05	5	25,842	0.02%
2021/10/27	0	0.00	0	25.35	25.80	0	26,197	0.00%
2021/10/26	2	25.45	0	0.00	25.10	2	26,488	0.01%
2021/10/22	11	25.62	20	25.40	25.45	-9	26,950	-0.03%
2021/10/21	20	25.15	1	25.00	25.05	19	27,283	0.07%
2021/10/20	0	0.00	5	25.05	25.15	-5	27,492	-0.02%
2021/10/19	0	0.00	2	25.20	25.30	-2	27,842	-0.01%
2021/10/18	1	25.00	2	24.70	24.55	-1	28,634	0.00%
2021/10/14	3	23.73	2	23.75	23.65	1	29,343	0.00%
2021/10/13	4	24.43	7	24.02	23.70	-3	29,746	-0.01%
2021/10/12	3	25.05	2	24.30	24.35	1	29,981	0.00%
2021/10/08	3	25.82	1	26.25	25.55	2	30,475	0.01%
2021/10/07	0	0.00	1	26.00	26.10	-1	31,126	0.00%
2021/10/05	0	0.00	6	25.30	25.65	-6	33,514	-0.02%
2021/10/04	39	24.82	1	26.25	24.50	38	35,120	0.11%
2021/10/01	6	25.89	4	25.79	25.85	2	35,406	0.01%
2021/09/30	10	26.66	10	26.72	27.00	0	35,605	0.00%
2021/09/29	21	26.69	1.3	26.47	26.30	19.7	35,968	0.05%
2021/09/28	0	0.00	10	28.10	28.05	-10	36,179	-0.03%
2021/09/27	5	28.60	2	28.25	28.20	3	36,410	0.01%
2021/09/24	11	28.60	3	28.85	28.55	8	36,463	0.02%
2021/09/23	8	28.64	11	28.40	28.20	-3	36,408	-0.01%
2021/09/22	8	28.87	7	28.56	28.30	1	36,306	0.00%
2021/09/17	19	28.66	144	28.99	28.75	-125	36,253	-0.34%	大賣/鉅額交易
2021/09/16	146	29.55	15	29.21	29.55	131	36,183	0.36%	大買/鉅額交易
2021/09/15	13	28.39	17	28.46	28.30	-4	35,892	-0.01%
2021/09/14	9	28.78	2	29.28	29.05	7	35,759	0.02%
2021/09/13	11	29.13	13	29.18	28.90	-2	35,654	-0.01%
2021/09/10	50	29.84	4	29.84	29.85	46	35,997	0.13%
2021/09/09	18	30.13	32	29.89	30.10	-14	36,385	-0.04%
2021/09/08	4	28.58	5	28.92	28.30	-1	36,618	0.00%
2021/09/07	10	28.78	57	28.62	28.50	-47	36,439	-0.13%
2021/09/06	15	30.24	15	29.65	29.90	0	36,113	0.00%
2021/09/03	99.1	30.41	68	30.41	30.65	31.1	35,579	0.09%
2021/09/02	69	30.00	88	29.89	28.95	-19	35,229	-0.05%
2021/09/01	131	30.20	139	30.37	30.50	-8	34,963	-0.02%	大買/大賣/
2021/08/31	7	29.52	10	29.66	30.45	-3	34,532	-0.01%
2021/08/30	9	29.28	11	29.34	29.15	-2	34,421	-0.01%
2021/08/27	129	29.67	92	29.87	28.65	37	34,102	0.11%	大買/
2021/08/26	10	28.90	25	29.02	29.30	-15	33,124	-0.05%
2021/08/25	10.1	28.56	16	28.52	28.55	-6	32,777	-0.02%
2021/08/24	22	28.39	20	28.07	27.95	2	32,487	0.01%
2021/08/23	29	28.03	18	27.60	28.60	11	32,099	0.03%
2021/08/20	23.1	25.84	20	26.02	26.50	3.1	31,797	0.01%
2021/08/19	11	26.26	9	26.42	25.50	2	31,611	0.01%
2021/08/18	19	25.09	29	25.72	26.90	-10	31,672	-0.03%
2021/08/17	21	25.99	7	25.78	25.05	14	31,361	0.04%
2021/08/16	6	25.92	7	25.63	25.85	-1	30,920	0.00%
2021/08/13	20	27.60	14	27.69	26.85	6	30,425	0.02%
2021/08/12	16	27.68	34	28.00	28.05	-18	29,558	-0.06%
2021/08/11	35	27.92	24	28.19	27.40	11	29,119	0.04%
2021/08/10	66	29.51	83	29.37	29.30	-17	28,381	-0.06%
2021/08/09	123	30.51	65	30.51	29.85	58	27,503	0.21%	大買/
2021/08/06	185.1	30.80	164	30.58	29.35	21.1	25,670	0.08%	大買/大賣/
2021/08/05	37	28.61	69	29.89	31.15	-32	23,188	-0.14%
2021/08/04	9	28.32	10	28.12	28.35	-1	22,281	0.00%
2021/08/03	24	27.52	15	27.81	28.00	9	22,117	0.04%
2021/08/02	16	27.56	5	27.96	27.20	11	22,141	0.05%
2021/07/30	5	26.73	8	27.14	26.65	-3	21,909	-0.01%
2021/07/29	10	26.37	6	26.43	26.20	4	21,642	0.02%
2021/07/28	16	25.81	12	26.39	26.20	4	21,511	0.02%
2021/07/27	33	27.51	20.2	27.82	27.05	12.8	21,360	0.06%
2021/07/26	5	28.17	120	28.28	28.15	-115	21,094	-0.55%	大賣/鉅額交易
2021/07/23	7	27.71	33	27.84	28.10	-26	21,018	-0.12%
2021/07/22	43	28.20	16	28.35	27.80	27	20,792	0.13%
2021/07/21	21	27.28	49	27.31	27.55	-28	20,057	-0.14%
2021/07/20	9	26.87	13	26.88	26.65	-4	19,848	-0.02%
2021/07/19	19	26.92	40	26.69	27.00	-21	19,639	-0.11%
2021/07/16	16.2	25.94	3	26.28	26.45	13.2	19,323	0.07%
2021/07/15	15	25.76	36	25.08	26.20	-21	19,163	-0.11%
2021/07/14	34	26.72	29.3	26.44	25.30	4.7	18,720	0.02%
2021/07/13	96	28.03	38.1	28.01	27.35	57.9	18,262	0.32%
2021/07/12	12	25.61	25	25.51	26.40	-13	16,717	-0.08%
2021/07/09	98	23.91	82	23.79	24.00	16	15,872	0.10%
2021/07/08	4	22.65	2	23.20	23.20	2	14,274	0.01%
2021/07/07	28	20.60	30	20.92	21.10	-2	13,999	-0.01%
2021/07/06	44	20.75	45	20.53	20.40	-1	13,812	-0.01%
2021/07/05	39	20.33	44	20.42	20.65	-5	13,568	-0.04%
2021/07/02	21	19.65	38	19.66	19.85	-17	13,896	-0.12%
2021/07/01	16	19.50	2	19.15	19.40	14	14,443	0.10%
2021/06/30	5	19.45	10	19.50	19.50	-5	14,510	-0.03%
2021/06/29	37	19.14	17	19.30	19.20	20	14,458	0.14%
2021/06/28	8	19.59	6	19.38	19.65	2	14,351	0.01%
2021/06/25	0	0.00	8	19.43	19.05	-8	14,312	-0.06%
2021/06/24	4	19.15	5	18.97	19.30	-1	14,589	-0.01%
2021/06/23	0	0.00	2	18.65	18.95	-2	14,571	-0.01%
2021/06/22	0	0.00	5	18.67	18.45	-5	14,656	-0.03%
2021/06/21	21	19.01	14	19.01	18.50	7	14,558	0.05%
2021/06/18	67	19.89	15	19.69	19.45	52	14,066	0.37%
2021/06/17	68	19.43	66	19.60	20.80	2	13,399	0.01%
2021/06/16	0	0.00	1.7	19.10	19.00	-1.7	12,572	-0.01%
2021/06/11	2	18.70	3	18.80	18.85	-1	12,411	-0.01%
2021/06/10	14	18.82	13	18.97	18.80	1	12,326	0.01%
2021/06/09	2	18.80	2	18.65	18.80	0	11,896	0.00%
2021/06/08	0	0.00	2	18.05	18.40	-2	11,693	-0.02%
2021/06/07	22	17.81	18	17.96	17.70	4	11,709	0.03%
2021/06/04	1	17.90	1	18.10	18.05	0	11,394	0.00%
2021/06/03	0	0.00	13	18.04	18.00	-13	11,377	-0.11%
2021/06/02	11	18.00	2	17.75	17.80	9	11,354	0.08%
2021/05/31	1	17.40	0	0.00	17.40	1	11,239	0.01%
2021/05/28	0	0.00	1	17.55	17.50	-1	11,235	-0.01%
2021/05/27	0	0.00	1	16.80	17.05	-1	11,157	-0.01%
2021/05/26	130	16.78	11	17.25	16.85	119	11,189	1.06%	大買/鉅額交易
2021/05/25	15	16.47	14	16.60	16.60	1	10,914	0.01%
2021/05/24	6	15.88	3	15.70	16.25	3	10,951	0.03%
2021/05/20	8	15.74	8	15.76	15.35	0	11,253	0.00%
2021/05/19	2	15.58	1	15.00	16.05	1	11,316	0.01%
2021/05/17	0	0.00	2	13.60	13.55	-2	11,593	-0.02%
2021/05/13	1	15.30	4	15.30	15.30	-3	11,425	-0.03%
2021/05/12	1	17.75	3	16.35	16.35	-2	11,225	-0.02%
2021/05/11	0	0.00	4	18.50	18.15	-4	11,028	-0.04%
2021/05/10	0	0.00	6	19.02	19.20	-6	10,942	-0.05%
2021/05/07	0	0.00	3	18.50	18.50	-3	10,759	-0.03%
2021/05/06	7	17.14	6	17.33	16.85	1	10,719	0.01%
2021/05/05	2	17.30	1	17.20	17.20	1	10,680	0.01%
2021/05/04	1	17.00	12	17.49	17.70	-11	10,660	-0.10%
2021/05/03	0	0.00	3	19.00	18.35	-3	10,488	-0.03%
2021/04/29	13	18.99	6	18.95	18.85	7	10,435	0.07%
2021/04/28	2	18.95	4	19.25	19.60	-2	10,339	-0.02%
2021/04/27	3	19.02	1	19.25	19.05	2	10,446	0.02%
2021/04/26	6	19.69	44	19.55	19.50	-38	10,486	-0.36%
2021/04/23	0	0.00	8	18.74	18.95	-8	10,331	-0.08%
2021/04/21	8	18.96	10	19.28	19.00	-2	11,121	-0.02%
2021/04/20	7	18.99	2	19.10	19.05	5	11,229	0.04%
2021/04/19	1	19.00	13	19.10	18.85	-12	11,325	-0.11%
2021/04/16	2	18.30	5	18.27	18.65	-3	11,180	-0.03%
2021/04/14	6	18.16	10	17.58	17.60	-4	11,089	-0.04%
2021/04/13	3	18.00	2	18.60	18.15	1	11,094	0.01%
2021/04/12	7	18.53	42	18.62	18.45	-35	11,003	-0.32%
2021/04/09	20.1	18.17	2	18.13	18.20	18.1	10,957	0.17%
2021/04/08	58	18.80	23	18.75	18.90	35	10,753	0.33%
2021/04/07	62	18.14	41.1	17.78	18.45	20.9	9,992	0.21%
2021/04/06	2	16.80	3	16.37	16.80	-1	9,169	-0.01%
2021/04/01	2	16.00	0	0.00	16.10	2	9,004	0.02%
2021/03/30	5.2	16.02	2	16.08	16.15	3.2	9,048	0.04%
2021/03/29	4	17.18	4	16.88	16.50	0	8,930	0.00%
2021/03/25	0	0.00	1	16.65	16.15	-1	8,444	-0.01%
2021/03/24	1.4	16.11	16	16.36	16.10	-14.6	8,306	-0.18%
2021/03/23	1	15.85	15	16.35	15.85	-14	8,273	-0.17%
2021/03/22	0.2	16.35	0	0.00	16.40	0.2	8,191	0.00%
2021/03/18	21	16.20	2	16.25	16.25	19	8,125	0.23%
2021/03/17	10	16.15	10	15.95	16.00	0	8,179	0.00%
2021/03/16	0	15.85	0	0.00	15.85	0	8,235	0.00%
2021/03/11	0	0.00	17	15.37	15.45	-17	8,905	-0.19%
2021/03/10	0	15.30	0	0.00	15.10	0	9,136	0.00%
2021/03/08	10	15.05	0	0.00	15.15	10	9,490	0.11%
2021/03/05	1	15.00	1	15.25	15.10	0	9,625	0.00%
2021/03/04	1	15.40	1	15.70	15.40	0	9,804	0.00%
2021/03/02	2	15.95	3	15.90	15.75	-1	9,876	-0.01%
2021/02/26	0.2	16.00	2	15.90	16.05	-1.8	9,941	-0.02%
2021/02/25	0	0.00	1	15.85	15.80	-1	10,284	-0.01%
2021/02/24	1	15.75	7	16.46	15.75	-6	10,344	-0.06%
2021/02/23	3	16.17	1	16.15	16.10	2	10,691	0.02%
2021/02/22	27	16.25	63	16.18	16.10	-36	10,581	-0.34%
2021/02/19	0	0.00	22	15.70	15.60	-22	10,255	-0.21%
2021/02/18	5	15.08	5	15.13	15.30	0	10,124	0.00%
2021/02/17	5	15.18	39	15.11	15.30	-34	9,965	-0.34%
2021/02/05	0	0.00	1	14.00	13.95	-1	9,622	-0.01%
2021/02/04	28	13.96	10	14.20	13.85	18	9,606	0.19%
2021/02/03	0	0.00	5	14.02	13.90	-5	9,550	-0.05%
2021/02/01	10	13.30	21	13.61	13.55	-11	9,597	-0.11%
2021/01/29	60	14.00	45	13.86	13.80	15	9,543	0.16%
2021/01/28	46	14.25	11	14.20	14.25	35	9,444	0.37%
2021/01/27	27	13.92	10	13.97	13.90	17	9,261	0.18%
2021/01/26	31	14.08	27	14.04	14.00	4	9,212	0.04%
2021/01/25	1	14.30	0	0.00	14.25	1	9,146	0.01%
2021/01/22	0	0.00	10	14.75	14.50	-10	9,103	-0.11%
2021/01/21	69	14.54	11	14.45	14.35	58	9,046	0.64%
2021/01/20	7	15.01	6	15.52	14.35	1	8,951	0.01%
2021/01/19	0	0.00	2	15.08	15.10	-2	8,694	-0.02%
2021/01/18	1	14.40	20	14.50	14.50	-19	8,591	-0.22%
2021/01/15	0	0.00	8	15.20	15.00	-8	8,613	-0.09%
2021/01/14	81	16.22	47	15.84	16.00	34	8,441	0.40%
2021/01/13	21	15.42	83.5	14.81	15.55	-62.5	7,538	-0.83%
2021/01/12	63	14.92	0	0.00	14.50	63	7,235	0.87%
2021/01/11	1	14.85	22	14.66	14.80	-21	6,975	-0.30%
2021/01/07	0	0.00	40	14.54	14.55	-40	6,790	-0.59%
2021/01/06	43	14.14	2	14.80	14.10	41	6,719	0.61%
2021/01/05	7	14.80	0	0.00	14.90	7	6,538	0.11%
2021/01/04	2	14.40	4	14.45	14.55	-2	6,416	-0.03%
2020/12/31	0	0.00	10	14.20	14.25	-10	6,307	-0.16%
2020/12/30	20	14.05	15	14.18	14.05	5	6,261	0.08%
2020/12/29	13	14.00	14	14.23	14.10	-1	6,232	-0.02%
2020/12/28	7	14.29	0	0.00	14.35	7	6,224	0.11%
2020/12/25	4	14.18	23	14.20	14.20	-19	6,165	-0.31%
2020/12/24	0	0.00	1	13.90	13.95	-1	6,046	-0.02%
2020/12/23	1	13.70	1	13.80	13.80	0	6,018	0.00%
2020/12/22	2	13.50	42	13.60	13.50	-40	6,020	-0.66%
2020/12/21	0	0.00	5	13.73	13.65	-5	6,003	-0.08%
2020/12/18	9	13.99	13	13.92	13.80	-4	5,951	-0.07%
2020/12/17	2	14.05	0	0.00	14.15	2	5,882	0.03%
2020/12/16	1	14.30	8	14.22	14.10	-7	5,860	-0.12%
2020/12/14	2	14.35	1	14.50	14.35	1	5,774	0.02%
2020/12/11	3	13.85	2	13.90	13.85	1	5,674	0.02%
2020/12/10	3	14.55	10	14.60	14.40	-7	5,542	-0.13%
2020/12/09	1	14.40	7	14.91	14.95	-6	5,392	-0.11%
2020/12/08	3	14.60	5	14.85	14.40	-2	5,187	-0.04%
2020/12/07	17	14.54	17	14.54	14.55	0	5,049	0.00%
2020/12/04	10	13.90	4	13.76	13.70	6	4,674	0.13%
2020/12/03	0	0.00	11	13.10	13.10	-11	4,405	-0.25%
2020/12/02	62	13.45	13	13.27	13.35	49	4,450	1.10%
2020/12/01	1	12.80	2	12.95	13.00	-1	4,151	-0.02%
2020/11/30	23	12.64	11	12.65	12.65	12	4,000	0.30%
2020/11/27	0	0.00	5	12.45	12.55	-5	3,815	-0.13%
2020/11/26	0	0.00	2	12.15	12.15	-2	3,693	-0.05%
2020/11/25	2	12.40	3	12.30	12.15	-1	3,660	-0.03%
2020/11/24	31	12.13	19	12.25	12.10	12	3,506	0.34%
2020/11/23	8	11.85	6	11.88	11.90	2	3,088	0.06%
2020/11/20	26	12.03	56	11.93	12.05	-30	3,046	-0.98%
2020/11/19	8	11.44	8	11.55	11.55	0	2,592	0.00%
2020/11/18	11	11.35	0	0.00	11.35	11	2,574	0.43%
2020/11/17	4	11.40	0	0.00	11.30	4	2,555	0.16%
2020/11/12	0	0.00	1	11.20	11.15	-1	2,581	-0.04%
2020/11/11	0	0.00	5	11.25	11.25	-5	2,600	-0.19%
2020/11/09	0	0.00	49	11.21	11.20	-49	2,800	-1.75%
2020/11/05	6	10.75	0	0.00	10.75	6	2,804	0.21%
2020/11/04	2	10.70	0	0.00	10.80	2	2,835	0.07%
2020/10/30	12	10.75	0	0.00	10.65	12	2,872	0.42%
2020/10/29	0	0.00	3	10.85	10.85	-3	2,876	-0.10%
2020/10/28	4	11.05	1	11.10	11.00	3	2,869	0.10%
2020/10/27	2	11.35	0	0.00	11.30	2	2,850	0.07%
2020/10/26	6	11.59	0	0.00	11.55	6	2,838	0.21%
2020/10/23	34	11.63	17	11.28	11.70	17	2,798	0.61%
2020/10/22	14	10.74	13	10.90	10.90	1	2,652	0.04%
2020/10/19	15	10.84	0	0.00	10.85	15	2,580	0.58%
2020/10/16	41	10.91	0	0.00	10.80	41	2,608	1.57%
2020/10/15	5	11.00	0	0.00	11.05	5	2,644	0.19%
2020/10/13	3	10.75	0	0.00	10.85	3	2,761	0.11%
2020/10/12	0	0.00	2	11.08	10.90	-2	2,823	-0.07%
2020/10/08	0	0.00	4	10.95	10.95	-4	2,920	-0.14%
2020/10/07	0	0.00	6	10.90	10.90	-6	2,942	-0.20%
2020/10/06	10	10.70	0	0.00	10.75	10	2,973	0.34%
2020/10/05	5	10.64	1	10.70	10.70	4	3,062	0.13%
2020/09/29	6	10.45	2	10.45	10.40	4	3,285	0.12%
2020/09/25	0	0.00	1	10.35	10.35	-1	4,294	-0.02%
2020/09/24	14	10.54	90	10.62	10.50	-76	4,587	-1.66%
2020/09/23	1	11.00	20	11.00	11.00	-19	4,604	-0.41%
2020/09/21	1	11.50	0	0.00	11.40	1	4,627	0.02%
2020/09/18	1	11.75	0	0.00	11.65	1	4,599	0.02%
2020/09/16	10	11.50	0	0.00	11.50	10	4,604	0.22%
2020/09/11	10	11.40	0	0.00	11.25	10	4,703	0.21%
2020/09/10	20	11.65	0	0.00	11.55	20	4,691	0.43%
2020/09/09	10	11.70	0	0.00	11.70	10	4,688	0.21%
2020/09/08	20	11.85	100	11.80	11.75	-80	4,696	-1.70%
2020/09/07	130	12.03	1	12.10	12.10	129	4,696	2.75%	大買/鉅額交易
2020/09/03	1	11.75	0	0.00	11.75	1	5,059	0.02%
2020/08/28	0	0.00	3	11.70	11.75	-3	5,166	-0.06%
2020/08/26	0	0.00	6	12.10	11.75	-6	5,259	-0.11%
2020/08/24	0	0.00	11	11.35	11.30	-11	5,189	-0.21%
2020/08/21	0	0.00	1	11.20	11.25	-1	5,189	-0.02%
2020/08/20	2	10.78	1	10.75	10.80	1	5,172	0.02%
2020/08/19	10	11.50	10	11.75	11.50	0	5,126	0.00%
2020/08/13	11	11.83	1	11.50	11.50	10	5,021	0.20%
2020/08/12	1	10.90	2	11.68	12.00	-1	4,842	-0.02%
2020/08/07	0	0.00	17	11.09	11.15	-17	4,774	-0.36%
2020/08/04	0	0.00	4	11.05	10.95	-4	4,761	-0.08%
2020/08/03	1	10.80	10	10.80	10.80	-9	4,792	-0.19%
2020/07/31	10	10.90	0	0.00	10.85	10	4,819	0.21%
2020/07/30	0	0.00	7	10.91	10.90	-7	4,879	-0.14%
2020/07/29	1	10.60	0	0.00	10.50	1	4,881	0.02%
2020/07/28	17	10.49	19	10.40	10.40	-2	4,862	-0.04%
2020/07/27	6	10.77	12	10.65	10.60	-6	4,865	-0.12%
2020/07/24	3	10.87	0	0.00	10.85	3	4,981	0.06%
2020/07/21	0	0.00	8.4	11.12	11.10	-8.4	5,005	-0.17%
2020/07/20	27	10.62	0	0.00	10.65	27	4,984	0.54%
2020/07/17	4	10.81	3	11.05	10.80	1	4,947	0.02%
2020/07/16	2	11.13	15	11.10	11.15	-13	4,902	-0.27%
2020/07/15	1	11.40	2	11.60	11.40	-1	4,831	-0.02%
2020/07/14	2	11.55	0	0.00	11.50	2	4,764	0.04%
2020/07/10	3	11.75	2	11.75	11.60	1	4,711	0.02%
2020/07/09	4	12.35	4	12.33	12.35	0	4,636	0.00%
2020/07/08	2	12.60	2	12.43	12.85	0	4,513	0.00%
2020/07/07	4	12.58	2	12.50	12.35	2	4,321	0.05%
2020/07/06	8	12.80	4	12.29	12.95	4	4,112	0.10%
2020/07/03	1	11.65	16	11.82	11.90	-15	3,344	-0.45%
2020/07/02	1	10.80	11	10.66	10.85	-10	3,054	-0.33%
2020/07/01	1	10.65	0	0.00	10.50	1	2,989	0.03%
2020/06/30	2	10.30	1	10.30	10.30	1	2,952	0.03%
2020/06/23	5	10.35	0	0.00	10.30	5	2,983	0.17%
2020/06/22	0	0.00	1	10.50	10.50	-1	3,044	-0.03%
2020/06/19	6	10.53	51	10.78	10.75	-45	3,052	-1.47%
2020/06/18	0	0.00	3	10.40	10.40	-3	2,976	-0.10%
2020/06/17	5	10.50	0	0.00	10.50	5	2,972	0.17%
2020/06/16	22	10.32	1	10.40	10.40	21	2,980	0.70%
2020/06/12	1	10.20	0	0.00	10.25	1	2,986	0.03%
2020/06/11	6	11.02	10	10.76	10.50	-4	2,959	-0.14%
2020/06/10	16	9.92	14	10.25	10.65	2	2,602	0.08%
2020/06/08	1	9.90	1	10.10	9.95	0	2,529	0.00%
2020/06/05	1	9.85	1	9.91	9.86	0	2,483	0.00%
2020/06/03	13	9.98	0	0.00	9.84	13	2,562	0.51%
2020/06/02	8	9.64	23	9.80	9.96	-15	2,515	-0.60%
2020/06/01	6	9.44	5	9.70	9.53	1	2,497	0.04%
2020/05/29	5	9.42	0	0.00	9.34	5	2,471	0.20%
2020/05/28	1	9.46	0	0.00	9.33	1	2,518	0.04%
2020/05/26	2	9.38	0	0.00	9.32	2	2,808	0.07%
2020/05/21	0	0.00	5	9.55	9.60	-5	2,929	-0.17%
2020/05/20	3	9.39	2	9.48	9.45	1	2,929	0.03%
2020/05/19	0	0.00	0	9.30	9.36	0	2,930	0.00%
2020/05/18	1	9.34	0	0.00	9.23	1	2,976	0.03%
2020/05/14	1	9.80	0	9.50	9.52	1	2,982	0.03%
2020/05/12	4	9.79	2	9.82	9.85	2	2,977	0.07%
2020/05/11	2	10.00	0	0.00	9.98	2	3,037	0.07%
2020/05/07	0	0.00	1	10.15	10.15	-1	2,984	-0.03%
2020/05/06	0	0.00	1	10.15	9.90	-1	2,959	-0.03%
2020/05/05	0	0.00	15	9.88	9.85	-15	2,911	-0.52%
2020/05/04	0	0.00	1	9.83	9.88	-1	2,912	-0.03%
2020/04/29	10	10.22	5	10.30	10.00	5	2,938	0.17%
2020/04/28	5	10.10	39	10.09	10.30	-34	2,866	-1.19%
2020/04/27	2	9.67	6	9.68	9.68	-4	2,937	-0.14%
2020/04/24	0	0.00	1	9.39	9.27	-1	3,025	-0.03%
2020/04/23	10	9.39	1	9.27	9.42	9	3,380	0.27%
2020/04/22	0	0.00	1	9.14	9.16	-1	3,786	-0.03%
2020/04/21	1	8.91	3	8.89	8.81	-2	3,831	-0.05%
2020/04/20	6	9.33	0	0.00	9.21	6	3,823	0.16%
2020/04/17	3	9.64	8	9.73	9.30	-5	3,958	-0.13%
2020/04/16	4	9.24	3	9.29	9.50	1	3,932	0.03%
2020/04/15	4	9.22	2	9.24	9.18	2	3,957	0.05%
2020/04/14	3	9.08	80	9.10	9.12	-77	3,972	-1.94%
2020/04/13	0	0.00	5	8.92	8.91	-5	3,985	-0.13%
2020/04/10	1	8.88	0	0.00	8.88	1	3,999	0.03%
2020/04/09	10	8.85	5	8.89	8.88	5	4,034	0.12%
2020/04/08	10	8.72	15	8.83	8.87	-5	4,071	-0.12%
2020/04/07	5	8.60	4	8.71	8.61	1	4,069	0.02%
2020/04/06	1	8.20	7	8.31	8.35	-6	4,078	-0.15%
2020/04/01	2	8.29	11	8.40	8.26	-9	4,148	-0.22%
2020/03/31	4	8.23	0	0.00	8.24	4	4,273	0.09%
2020/03/30	5	8.25	1	8.26	8.29	4	4,335	0.09%
2020/03/27	2	8.22	0	0.00	8.10	2	4,668	0.04%
2020/03/26	4	8.02	3	8.16	8.21	1	4,916	0.02%
2020/03/25	13	7.61	0	0.00	7.74	13	4,873	0.27%
2020/03/24	5	7.19	1	7.22	7.23	4	4,820	0.08%
2020/03/23	1	7.00	0	0.00	6.97	1	4,809	0.02%
2020/03/20	5	7.44	2	7.55	7.43	3	4,804	0.06%
2020/03/19	3	7.03	0	0.00	7.03	3	4,772	0.06%
2020/03/17	0	0.00	10	8.49	8.06	-10	4,705	-0.21%
2020/03/16	11	9.08	0	0.00	8.85	11	4,671	0.24%
2020/03/13	9	9.11	4	9.38	9.54	5	4,623	0.11%
2020/03/12	8	10.06	0	0.00	10.05	8	4,539	0.18%
2020/03/11	4	10.88	3	10.80	10.55	1	4,457	0.02%
2020/03/10	1	10.70	0	0.00	11.00	1	4,421	0.02%
2020/03/09	5	10.85	13	10.85	10.60	-8	4,368	-0.18%
2020/03/03	13	10.98	13	10.92	10.75	0	4,161	0.00%
2020/03/02	19	10.83	8	10.87	10.95	11	4,096	0.27%
2020/02/27	8	10.90	8	11.08	10.70	0	4,033	0.00%
2020/02/26	1	10.50	0	0.00	10.65	1	3,782	0.03%
2020/02/25	0	0.00	5	10.45	10.35	-5	3,712	-0.13%
2020/02/24	0	0.00	1	10.25	10.20	-1	3,646	-0.03%
2020/02/21	1	10.45	2	10.45	10.40	-1	3,617	-0.03%
2020/02/19	3	10.63	3	10.65	10.55	0	3,600	0.00%
2020/02/18	3	10.40	7	10.33	10.40	-4	3,545	-0.11%
2020/02/13	1	10.40	2	10.45	10.45	-1	3,496	-0.03%
2020/02/11	0	0.00	10	10.20	10.15	-10	3,418	-0.29%
2020/02/10	0	0.00	3	10.10	10.15	-3	3,408	-0.09%
2020/02/06	5	10.41	0	0.00	10.45	5	3,388	0.15%
2020/02/04	2	10.30	2	10.40	10.40	0	3,342	0.00%
2020/02/03	4	10.25	5	10.50	10.20	-1	3,319	-0.03%
2020/01/31	0.1	10.95	0	0.00	10.90	0.1	3,262	0.00%
2020/01/30	0	0.00	1	10.90	10.90	-1	3,201	-0.03%
2020/01/20	8	11.50	12	11.41	11.50	-4	3,057	-0.13%
2020/01/17	33	11.83	29	11.57	11.40	4	2,938	0.14%
2020/01/16	136	11.32	125	11.14	11.75	11	2,603	0.42%	大買/大賣/
2020/01/14	0	0.00	1	10.30	10.30	-1	2,113	-0.05%
2020/01/13	1	10.40	11	10.54	10.40	-10	2,083	-0.48%
2020/01/10	1	10.10	0	0.00	10.05	1	1,955	0.05%
2020/01/09	0	0.00	1	10.40	10.25	-1	1,945	-0.05%
2020/01/08	1	9.96	0	0.00	9.96	1	1,907	0.05%
2020/01/07	1	10.05	0	0.00	9.96	1	1,882	0.05%
2020/01/03	4	10.23	4	10.33	10.35	0	1,818	0.00%
2020/01/02	3	10.62	1	10.55	10.55	2	1,773	0.11%
2019/12/31	3	10.43	0	0.00	10.40	3	1,713	0.18%
2019/12/30	4	10.53	16	10.50	10.45	-12	1,695	-0.71%
2019/12/27	3	10.50	14	10.53	10.65	-11	1,638	-0.67%
2019/12/26	2	11.05	21	10.83	10.85	-19	1,553	-1.22%
2019/12/25	1	10.60	29	10.53	10.55	-28	1,408	-1.99%
2019/12/24	2	10.55	20	10.80	10.70	-18	1,332	-1.35%
2019/12/23	0	0.00	32	10.40	10.40	-32	984	-3.25%
2019/12/20	0	0.00	11	9.32	9.48	-11	687	-1.60%
2019/12/19	1	9.13	0	0.00	9.13	1	663	0.15%
2019/12/17	0	0.00	10	9.22	9.22	-10	687	-1.45%
2019/12/13	7	8.97	0	0.00	8.95	7	677	1.03%
2019/12/11	0	0.00	28	9.17	9.18	-28	650	-4.31%
2019/12/10	0	0.00	5	9.03	9.02	-5	637	-0.78%
2019/12/09	0	0.00	47	8.99	8.96	-47	641	-7.33%
2019/12/06	0	0.00	24	8.92	8.84	-24	644	-3.72%
2019/12/05	2	8.77	0	0.00	8.89	2	659	0.30%
2019/12/04	2	8.77	0	0.00	8.80	2	685	0.29%
2019/12/03	0	0.00	4	8.83	8.80	-4	752	-0.53%
2019/12/02	17	8.77	9	8.76	8.74	8	797	1.00%
2019/11/28	1	9.00	9	9.00	8.99	-8	808	-0.99%
2019/11/27	10	9.04	3	9.07	8.98	7	813	0.86%
2019/11/26	1	8.90	8	8.91	8.94	-7	823	-0.85%
2019/11/21	2	8.77	0	0.00	8.80	2	817	0.24%
2019/11/18	0	0.00	16	8.76	8.80	-16	819	-1.95%
2019/11/12	1	8.79	1	8.80	8.77	0	821	0.00%
2019/11/11	108	8.86	0	0.00	8.78	108	816	13.23%	大買/鉅額交易
2019/11/08	0	0.00	15	9.26	9.27	-15	786	-1.91%
2019/11/07	6	9.22	0	0.00	9.26	6	794	0.76%
2019/11/06	0	0.00	31	9.23	9.22	-31	810	-3.82%
2019/11/05	0	0.00	2	9.21	9.21	-2	806	-0.25%
2019/10/29	5	9.39	0	0.00	9.33	5	813	0.61%
2019/10/28	9	9.41	0	0.00	9.39	9	822	1.09%
2019/10/24	2	9.72	10	9.68	9.66	-8	850	-0.94%
2019/10/23	2	9.50	6	9.50	9.45	-4	819	-0.49%
2019/10/22	0	0.00	2	9.47	9.45	-2	816	-0.25%
2019/10/21	1	9.47	0	0.00	9.47	1	822	0.12%
2019/10/16	0	0.00	1	9.42	9.42	-1	813	-0.12%
2019/10/09	10	9.10	2	9.15	9.15	8	843	0.95%
2019/10/04	17	9.16	0	0.00	9.15	17	853	1.99%
2019/10/03	1	9.21	0	0.00	9.21	1	857	0.12%
2019/10/01	0	0.00	2	9.26	9.28	-2	862	-0.23%
2019/09/25	3.3	9.27	0	0.00	9.30	3.3	859	0.38%
2019/09/24	2	9.47	0	0.00	9.44	2	860	0.23%
2019/09/23	3	9.65	20	9.64	9.64	-17	836	-2.03%
2019/09/19	0	0.00	1	9.28	9.39	-1	804	-0.12%
2019/09/18	1	9.14	0	0.00	9.20	1	793	0.13%
2019/09/17	20	9.27	0	0.00	9.22	20	786	2.54%
2019/09/05	3	9.76	3	9.74	9.55	0	736	0.00%
2019/08/30	4	8.82	0	0.00	8.82	4	606	0.66%
2019/08/23	0	0.00	13	8.87	8.87	-13	584	-2.23%
2019/08/22	10	8.88	4	8.86	8.85	6	585	1.03%
2019/08/21	12	8.80	0	0.00	8.91	12	579	2.07%
2019/08/19	20	8.85	0	0.00	8.80	20	571	3.50%
2019/08/14	0	0.00	1	8.98	8.90	-1	578	-0.17%
2019/08/12	1	9.05	0	0.00	9.05	1	587	0.17%
2019/08/08	0	0.00	1	9.03	9.00	-1	582	-0.17%
2019/08/07	1	8.66	0	0.00	8.63	1	562	0.18%
2019/08/06	0	0.00	1	8.50	8.72	-1	562	-0.18%
2019/08/02	5	8.53	5	8.67	8.60	0	564	0.00%
2019/08/01	1	8.83	0	0.00	8.95	1	556	0.18%
2019/07/31	0	0.00	1	8.99	8.91	-1	550	-0.18%
2019/07/30	7	9.00	0	0.00	8.98	7	550	1.27%
2019/07/26	0	0.00	9	9.08	9.11	-9	521	-1.73%
2019/07/25	1	8.81	1	8.85	8.87	0	501	0.00%
2019/07/24	1	8.90	1	8.86	8.81	0	499	0.00%
2019/07/22	0	0.00	140	8.94	8.90	-140	505	-27.67%	大賣/鉅額交易
2019/07/17	31	8.76	0	0.00	8.83	31	536	5.78%
2019/07/16	41	8.83	0	0.00	8.81	41	626	6.54%
2019/07/15	98	8.82	30	8.88	8.91	68	630	10.78%
2019/07/09	2	8.40	0	0.00	8.40	2	603	0.33%
2019/06/17	0	8.33	0	0.00	8.33	0	692	0.00%
2019/05/21	0	0.00	4	8.16	8.37	-4	870	-0.46%
2019/05/17	3	8.78	0	0.00	8.66	3	884	0.34%
2019/05/06	1	9.44	0	0.00	9.44	1	1,032	0.10%
2019/04/29	4	9.70	1	9.60	9.65	3	1,033	0.29%
2019/04/26	2	9.80	0	0.00	9.77	2	1,021	0.20%
2019/04/25	4	9.98	3	9.99	9.97	1	1,011	0.10%
2019/04/22	2	10.13	2	10.15	10.25	0	962	0.00%
2019/04/12	1	9.61	0	0.00	9.61	1	823	0.12%
2019/04/11	1	9.75	0	0.00	9.79	1	816	0.12%
2019/04/09	1	9.85	0	0.00	9.87	1	811	0.12%
2019/03/29	4	9.62	0	0.00	9.59	4	761	0.53%
2019/03/28	1	9.70	0	0.00	9.70	1	752	0.13%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/25	2	9.92	2	9.89	9.89	0	736	0.00%
2019/03/22	0	10.05	1	10.10	10.05	-1	725	-0.14%
2019/03/19	0	10.10	0	0.00	10.05	0	669	0.00%
2019/03/15	2	9.85	12	10.05	9.85	-10	660	-1.51%
2019/03/14	12	10.20	0	0.00	10.10	12	647	1.85%
2019/03/13	0	10.00	3	10.15	10.10	-3	651	-0.46%
2019/03/12	16	10.08	0	0.00	10.05	16	649	2.46%
2019/03/11	3	9.94	0	0.00	10.00	3	653	0.46%
2019/03/08	2	10.03	0	0.00	10.05	2	661	0.30%
2019/03/06	0	10.30	1	10.35	10.30	-1	731	-0.14%
2019/02/26	2	10.10	0	0.00	10.10	2	697	0.29%
2019/02/25	1	10.15	0	0.00	10.20	1	689	0.15%
2019/02/22	1	10.30	0	0.00	10.30	1	678	0.15%
2019/02/21	1	10.15	0	0.00	10.15	1	642	0.16%
2019/02/18	3	10.20	6	10.25	10.20	-3	611	-0.49%
2019/02/15	6	10.55	0	0.00	10.45	6	582	1.03%
2019/02/14	0	9.85	0	0.00	9.87	0	490	0.00%
2019/02/11	0	0.00	6	9.18	9.15	-6	423	-1.42%
2019/01/11	0	0.00	5	9.26	9.14	-5	441	-1.13%
2019/01/09	0	0.00	2	9.26	9.22	-2	447	-0.45%
2019/01/03	6	9.00	1	9.00	8.92	5	499	1.00%
2018/12/27	1	9.07	0	0.00	9.03	1	508	0.20%
2018/12/21	0	0.00	1	9.00	9.00	-1	517	-0.19%
2018/12/17	1	9.33	0	0.00	9.33	1	538	0.19%
2018/12/14	0	0.00	1	9.50	9.38	-1	543	-0.18%
2018/12/13	1	9.38	0	0.00	9.38	1	547	0.18%
2018/12/12	0	0.00	0.8	9.40	9.46	-0.8	546	-0.15%
2018/12/06	4	9.23	0	0.00	9.23	4	620	0.65%
2018/12/04	0	0.00	5	9.82	9.76	-5	628	-0.80%
2018/12/03	0.4	9.75	0	0.00	9.73	0.4	629	0.06%
2018/11/30	10	9.69	0	0.00	9.68	10	610	1.64%
2018/11/28	0	0.00	5	9.00	8.96	-5	537	-0.93%
2018/11/16	10	8.72	1	8.67	8.69	9	541	1.66%
2018/11/15	1	8.53	0	0.00	8.53	1	542	0.18%
2018/11/14	0	0.00	2	8.56	8.50	-2	551	-0.36%
2018/11/09	0	0.00	10	8.74	8.71	-10	572	-1.75%
2018/11/08	1	8.82	1	8.83	8.83	0	586	0.00%
2018/11/02	16	8.77	1	8.81	8.81	15	616	2.43%
2018/10/26	0	0.00	5	8.40	8.20	-5	618	-0.81%
2018/10/23	0.3	9.05	0	0.00	8.94	0.3	625	0.05%
2018/10/22	0.1	9.10	0	0.00	9.05	0.1	631	0.01%
2018/10/17	0	0.00	1	9.19	8.96	-1	638	-0.16%
2018/10/15	1	8.77	0	8.79	8.79	1	642	0.16%
2018/10/11	10	8.73	2	8.78	8.73	8	646	1.24%
2018/10/09	0	0.00	11	9.77	9.70	-11	620	-1.77%
2018/10/05	1	9.75	0	0.00	9.75	1	625	0.16%
2018/10/04	0	0.00	1	10.10	10.00	-1	625	-0.16%
2018/10/03	1	10.10	0	0.00	10.10	1	632	0.16%
2018/10/01	10	10.10	0	0.00	10.10	10	674	1.48%
2018/09/27	0	0.00	1	10.20	10.15	-1	700	-0.14%
2018/09/21	1	10.00	0	0.00	10.15	1	721	0.14%
2018/09/19	0	0.00	10	10.25	10.25	-10	723	-1.38%
2018/09/18	0	0.00	20	10.30	10.25	-20	744	-2.69%
2018/09/13	30	10.30	1	10.00	10.25	29	784	3.70%
2018/09/07	1	10.30	0	0.00	10.30	1	1,023	0.10%
2018/08/31	0	0.00	1	10.75	10.75	-1	1,107	-0.09%
2018/08/24	1	10.60	0	0.00	10.65	1	1,302	0.08%
2018/08/22	0	0.00	1	10.65	10.65	-1	1,445	-0.07%
2018/08/20	3	10.53	0	0.00	10.50	3	1,529	0.20%
2018/08/16	2	10.65	0	0.00	10.80	2	1,527	0.13%
2018/08/14	1	11.00	0	0.00	11.05	1	1,509	0.07%
2018/08/13	2	11.15	0	0.00	11.00	2	1,511	0.13%
2018/08/10	1	11.40	0	0.00	11.40	1	1,503	0.07%
2018/07/26	0	0.00	2	11.50	11.45	-2	1,636	-0.12%
2018/07/25	0	0.00	1	11.25	11.40	-1	1,635	-0.06%
2018/07/24	0	0.00	2	11.35	11.35	-2	1,636	-0.12%
2018/07/18	0	0.00	1	11.50	11.45	-1	1,660	-0.06%
2018/07/13	1	11.10	2	11.05	11.15	-1	1,770	-0.06%
2018/07/10	2	10.95	1	11.00	10.90	1	1,762	0.06%
2018/07/09	1	10.90	0	0.00	11.10	1	1,756	0.06%
2018/07/06	0	0.00	1	11.50	11.10	-1	1,734	-0.06%
2018/07/05	0	0.00	10	11.75	11.35	-10	1,729	-0.58%
2018/07/04	1	11.65	10	11.75	11.65	-9	1,737	-0.52%
2018/07/02	2	12.45	1	12.45	12.35	1	1,722	0.06%
2018/06/29	3	12.30	0	0.00	12.35	3	1,720	0.17%
2018/06/28	1	12.35	0	0.00	12.30	1	1,721	0.06%
2018/06/27	0	0.00	4	12.60	12.55	-4	1,726	-0.23%
2018/06/26	9	12.30	0	0.00	12.35	9	1,719	0.52%
2018/06/22	0	0.00	20	13.13	13.00	-20	1,726	-1.16%
2018/06/21	2	13.20	0	0.00	13.20	2	1,748	0.11%
2018/06/19	10	12.95	0	0.00	13.00	10	1,980	0.50%
2018/06/15	6	13.10	27	13.12	13.20	-21	1,956	-1.07%
2018/06/14	22	12.58	13	12.67	12.55	9	1,772	0.51%
2018/06/13	41	12.75	40	12.70	12.70	1	1,793	0.06%
2018/06/12	14	12.89	2	12.98	12.85	12	1,800	0.67%
2018/06/11	12	12.60	10	12.90	12.80	2	1,770	0.11%
2018/06/08	1	12.75	4	12.75	12.75	-3	1,778	-0.17%
2018/06/07	21	12.70	20	12.90	12.80	1	1,821	0.05%
2018/06/06	1	12.65	7	12.70	12.70	-6	1,784	-0.34%
2018/06/05	1	12.65	0	0.00	12.50	1	1,767	0.06%
2018/06/04	5	12.66	0	0.00	12.60	5	1,765	0.28%
2018/06/01	2	12.40	0	0.00	12.70	2	1,701	0.12%
2018/05/31	7	12.56	2	12.63	12.35	5	1,663	0.30%
2018/05/30	19	12.51	21	12.44	12.75	-2	1,619	-0.12%
2018/05/29	8	12.22	0	0.00	12.20	8	1,536	0.52%
2018/05/28	0	0.00	2	11.65	11.80	-2	1,468	-0.14%
2018/05/23	7	11.71	0	0.00	11.55	7	1,578	0.44%
2018/05/17	3	11.50	0	0.00	11.50	3	1,691	0.18%
2018/05/16	1	11.60	0	0.00	11.60	1	1,698	0.06%
2018/05/14	6	12.10	0	0.00	11.80	6	1,797	0.33%
2018/05/11	5	12.55	0	0.00	12.45	5	1,775	0.28%
2018/05/09	1	12.45	0	0.00	12.50	1	1,813	0.06%
2018/05/08	0	0.00	1	12.50	12.60	-1	1,826	-0.05%
2018/05/07	1	12.50	0	0.00	12.50	1	1,900	0.05%
2018/05/04	2	12.43	0	0.00	12.40	2	1,905	0.10%
2018/05/03	1	12.45	0	0.00	12.45	1	1,911	0.05%
2018/05/02	0	0.00	1	12.60	12.60	-1	1,917	-0.05%
2018/04/30	3	12.52	0	0.00	12.50	3	1,925	0.16%
2018/04/27	0	0.00	1	12.40	12.45	-1	1,984	-0.05%
2018/04/26	0	0.00	5	12.45	12.45	-5	2,075	-0.24%
2018/04/24	3	12.50	0	0.00	12.60	3	2,230	0.13%
2018/04/20	0	0.00	12	12.85	12.90	-12	2,158	-0.56%
2018/04/19	1	13.00	5	13.00	13.00	-4	2,262	-0.18%
2018/04/18	1	12.85	0	0.00	12.85	1	2,341	0.04%
2018/04/17	0	0.00	1	13.10	12.85	-1	2,362	-0.04%
2018/04/12	1	13.40	0	0.00	13.40	1	2,418	0.04%
2018/04/11	5	13.30	0	0.00	13.30	5	2,452	0.20%
2018/04/10	0	0.00	1	13.25	13.25	-1	2,469	-0.04%
2018/04/09	1	13.05	0	0.00	13.05	1	2,495	0.04%
2018/04/02	2	13.25	0	0.00	13.30	2	2,515	0.08%
2018/03/29	11	13.38	15	13.27	13.25	-4	2,761	-0.14%
2018/03/28	2	13.35	0	0.00	13.30	2	2,771	0.07%
2018/03/27	4	13.48	2	13.65	13.45	2	2,842	0.07%
2018/03/26	6	13.47	0	0.00	13.45	6	2,841	0.21%
2018/03/23	4	13.73	1	13.85	13.75	3	2,859	0.10%
2018/03/22	3	14.08	28	14.25	14.15	-25	2,840	-0.88%
2018/03/21	1	13.90	0	0.00	13.90	1	2,589	0.04%
2018/03/20	0	0.00	1	13.95	13.85	-1	2,583	-0.04%
2018/03/19	1	13.80	2	14.08	14.00	-1	2,570	-0.04%
2018/03/16	4	13.84	0	0.00	13.85	4	2,560	0.16%
2018/03/15	1	14.05	0	0.00	14.05	1	2,615	0.04%
2018/03/14	0	14.10	5	14.15	14.10	-5	2,650	-0.19%
2018/03/13	0	13.95	1	14.00	14.00	-1	2,651	-0.04%
2018/03/12	5	13.73	0	0.00	13.70	5	2,671	0.19%
2018/03/09	5	13.78	0	0.00	13.80	5	2,716	0.18%
2018/03/08	1	13.70	0	0.00	13.70	1	2,766	0.04%
2018/03/07	4	13.60	0	0.00	13.50	4	2,778	0.14%
2018/03/05	4	13.58	0	0.00	13.50	4	2,935	0.14%
2018/03/02	1	13.65	6	13.65	13.65	-5	3,056	-0.16%
2018/03/01	1	13.50	2	13.60	13.65	-1	3,073	-0.03%
2018/02/27	1	14.00	0	0.00	13.65	1	3,089	0.03%
2018/02/23	7	13.40	0	0.00	13.50	7	3,051	0.23%
2018/02/21	2	13.10	0	0.00	13.10	2	3,172	0.06%
2018/02/09	3	12.27	3	12.50	12.70	0	3,217	0.00%
2018/02/08	2	13.10	1	13.15	13.10	1	3,244	0.03%
2018/02/06	19	13.23	0	0.00	13.10	19	3,278	0.58%
2018/02/05	15	14.45	15	14.48	14.45	0	3,244	0.00%
2018/02/02	10	15.00	0	0.00	14.95	10	3,258	0.31%
2018/02/01	4	15.20	0	0.00	15.15	4	3,337	0.12%
2018/01/31	3	15.30	0	0.00	15.30	3	3,396	0.09%
2018/01/30	2	15.45	2	15.50	15.35	0	3,506	0.00%
2018/01/29	5	15.20	5	15.25	15.20	0	3,394	0.00%
2018/01/26	1	15.30	0	0.00	15.25	1	3,520	0.03%
2018/01/25	3	15.30	2	15.30	15.30	1	3,688	0.03%
2018/01/24	1	15.20	0	0.00	15.25	1	3,732	0.03%
2018/01/23	2	15.25	22	15.44	15.30	-20	3,791	-0.53%
2018/01/22	13	15.89	0	0.00	15.70	13	3,804	0.34%
2018/01/19	4	15.73	0	0.00	15.75	4	3,801	0.11%
2018/01/18	22	15.80	7	15.90	15.70	15	3,835	0.39%
2018/01/17	13	15.73	17	15.71	15.60	-4	3,761	-0.11%
2018/01/16	3	15.52	30	15.50	15.60	-27	3,783	-0.71%
2018/01/15	70	15.53	35	15.39	15.55	35	3,830	0.91%
2018/01/12	0	0.00	10	15.35	15.35	-10	3,783	-0.26%
2018/01/11	0	0.00	0.2	14.90	14.85	-0.2	3,773	-0.01%
2018/01/10	3	15.05	15	15.15	15.05	-12	3,833	-0.31%
2018/01/09	5	15.19	4	15.30	15.20	1	3,970	0.03%
2018/01/08	0	0.00	24	15.53	15.40	-24	4,060	-0.59%
2018/01/05	0	0.00	1	15.55	15.45	-1	4,169	-0.02%
2018/01/03	1	15.35	0	0.00	15.35	1	4,538	0.02%
2018/01/02	0	0.00	1	15.20	15.30	-1	4,653	-0.02%