菱生 (2369)-大昌-安康券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.70
漲跌
▼0.15
漲幅
-0.69%
成交量
1,635張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	30	22.20	22.35	-30	12,893	-0.23%
2024/04/26	2	22.05	0	0.00	22.00	2	14,910	0.01%
2024/04/23	0	0.00	34	21.39	21.35	-34	14,951	-0.23%
2024/04/19	0	0.00	28	21.86	21.80	-28	14,935	-0.19%
2024/04/17	0	0.00	1	22.80	22.80	-1	14,887	-0.01%
2024/04/15	4	23.70	0	0.00	23.05	4	14,838	0.03%
2024/04/11	0	0.00	11	24.67	24.45	-11	14,759	-0.07%
2024/04/10	5	25.05	31	25.15	24.95	-26	14,760	-0.18%
2024/04/09	0	0.00	13	24.80	24.90	-13	14,695	-0.09%
2024/04/02	0	0.00	1	24.40	24.40	-1	14,820	-0.01%
2024/04/01	0	0.00	1	24.90	24.90	-1	15,048	-0.01%
2024/03/29	31	23.82	1	23.80	23.80	30	15,037	0.20%
2024/03/28	2	24.45	0	0.00	24.10	2	15,070	0.01%
2024/03/27	6	24.33	0	0.00	24.35	6	15,060	0.04%
2024/03/26	27	24.61	33	24.40	24.40	-6	15,057	-0.04%
2024/03/25	6.2	25.33	0	0.00	25.20	6.2	15,050	0.04%
2024/03/22	5	25.45	2	25.45	25.35	3	15,016	0.02%
2024/03/21	7	25.04	1.1	25.07	24.90	5.9	14,898	0.04%
2024/03/20	3.1	24.27	104	24.15	24.15	-100.9	14,619	-0.69%	大賣/
2024/03/19	0	24.75	0	0.00	24.45	0	14,640	0.00%
2024/03/15	2	24.20	3	24.25	24.05	-1	14,617	-0.01%
2024/03/14	103	24.40	2	24.40	24.35	101	14,613	0.69%	大買/鉅額交易
2024/03/13	6	24.97	2	24.95	24.95	4	14,624	0.03%
2024/03/12	3	25.55	0	0.00	25.55	3	14,624	0.02%
2024/03/08	29	24.85	21	24.75	24.75	8	14,682	0.05%
2024/03/07	11	25.89	9	25.77	25.60	2	14,631	0.01%
2024/03/06	13	26.83	120	26.78	27.10	-107	14,558	-0.73%	大賣/鉅額交易
2024/03/05	106	26.05	0	0.00	26.45	106	14,663	0.72%	大買/鉅額交易
2024/03/04	29	26.29	3	26.60	26.25	26	15,604	0.17%
2024/03/01	7	26.74	48	26.48	26.35	-41	15,581	-0.26%
2024/02/29	10	26.57	49	26.98	26.60	-39	15,319	-0.25%
2024/02/27	55	26.54	29	26.97	26.40	26	15,175	0.17%
2024/02/26	2	27.00	8	27.31	27.10	-6	15,001	-0.04%
2024/02/23	35	26.80	11	26.69	26.65	24	14,866	0.16%
2024/02/22	64	27.39	52	27.60	27.25	12	14,794	0.08%
2024/02/21	79	27.68	68	27.59	27.60	11	14,615	0.08%
2024/02/20	107	27.91	103	27.80	27.75	4	14,454	0.03%	大買/大賣/
2024/02/19	38	29.08	39	28.98	28.40	-1	14,008	-0.01%
2024/02/16	37	26.23	20	26.85	28.10	17	12,541	0.14%
2024/02/15	5	25.23	34	24.86	25.55	-29	11,643	-0.25%
2024/02/05	5	24.34	9	24.09	24.15	-4	11,497	-0.03%
2024/02/02	4	24.08	4	23.90	23.90	0	11,304	0.00%
2024/02/01	20	23.93	21	23.95	23.80	-1	11,194	-0.01%
2024/01/31	89	24.76	13	24.55	24.35	76	11,138	0.68%
2024/01/30	34	24.16	37	24.24	24.55	-3	10,369	-0.03%
2024/01/29	3	22.80	2	22.98	22.70	1	9,680	0.01%
2024/01/26	9	22.90	9	23.04	22.70	0	9,703	0.00%
2024/01/25	11	23.14	5	23.20	23.20	6	9,672	0.06%
2024/01/24	23	24.26	13	24.17	23.90	10	9,552	0.10%
2024/01/23	33	23.29	41	23.36	23.90	-8	8,402	-0.10%
2024/01/22	15	21.29	1	21.55	21.75	14	8,120	0.17%
2024/01/17	3	20.40	0	0.00	20.45	3	9,181	0.03%
2024/01/11	1	20.95	7	21.05	21.00	-6	12,175	-0.05%
2024/01/05	2	21.80	0	0.00	21.85	2	13,001	0.02%
2024/01/04	3	22.30	1	22.20	22.20	2	12,989	0.02%
2023/12/29	5	23.04	0	0.00	22.90	5	12,942	0.04%
2023/12/28	2	22.83	7	22.91	23.30	-5	12,907	-0.04%
2023/12/27	8	23.15	7	23.19	23.20	1	12,757	0.01%
2023/12/25	6	21.95	1	22.00	21.85	5	12,424	0.04%
2023/12/15	5	22.50	0	0.00	22.35	5	12,245	0.04%
2023/12/14	0	0.00	4	23.30	22.85	-4	12,198	-0.03%
2023/12/13	0	0.00	2	22.70	22.70	-2	12,147	-0.02%
2023/12/07	0	0.00	3	23.45	23.30	-3	12,064	-0.02%
2023/12/04	14	24.07	0	0.00	23.70	14	11,939	0.12%
2023/12/01	6	23.49	0	0.00	24.15	6	11,883	0.05%
2023/11/30	16	23.95	12	24.04	23.90	4	11,820	0.03%
2023/11/29	56	25.13	57	24.97	24.30	-1	11,673	-0.01%
2023/11/27	1	23.15	7	23.48	23.20	-6	11,022	-0.05%
2023/11/24	3	23.52	1	23.50	23.30	2	10,979	0.02%
2023/11/22	0	0.00	2	23.43	23.45	-2	11,135	-0.02%
2023/11/21	2	23.20	7	23.38	23.05	-5	11,163	-0.04%
2023/11/20	0	0.00	12	23.23	23.25	-12	11,011	-0.11%
2023/11/17	2	23.10	3	23.00	22.80	-1	10,827	-0.01%
2023/11/16	1	22.40	3	22.68	22.45	-2	10,606	-0.02%
2023/11/15	6	22.63	4	22.39	22.60	2	10,389	0.02%
2023/11/14	5	21.59	3	21.48	21.75	2	9,836	0.02%
2023/11/13	9	21.44	10	21.05	21.65	-1	9,676	-0.01%
2023/11/10	8	20.16	2	20.10	20.10	6	9,288	0.06%
2023/11/09	6	20.00	6	20.05	20.05	0	9,223	0.00%
2023/11/08	1	20.85	0	0.00	20.40	1	9,169	0.01%
2023/11/07	32	20.34	37	20.51	20.75	-5	9,060	-0.06%
2023/11/01	2	21.23	9	21.04	20.85	-7	8,765	-0.08%
2023/10/31	1	21.20	27	21.12	21.15	-26	8,649	-0.30%
2023/10/30	2	21.63	0	0.00	21.75	2	8,496	0.02%
2023/10/27	9	21.94	21	21.92	21.70	-12	8,318	-0.14%
2023/10/26	11	23.04	1	23.40	22.40	10	8,168	0.12%
2023/10/25	22.6	23.48	20	23.30	23.25	2.6	8,159	0.03%
2023/10/24	34	24.75	19	24.57	23.55	15	7,787	0.19%
2023/10/23	0	0.00	15	23.65	23.65	-15	6,176	-0.24%
2023/10/20	15	20.06	15	20.22	21.50	0	5,607	0.00%
2023/10/19	0	0.00	1	19.60	19.55	-1	4,977	-0.02%
2023/10/18	31	20.02	3	19.68	20.10	28	4,813	0.58%
2023/10/17	6	19.55	10	19.21	18.85	-4	4,372	-0.09%
2023/10/16	11.4	18.84	2	18.70	19.10	9.4	4,165	0.23%
2023/10/11	1	17.15	0	0.00	17.00	1	4,120	0.02%
2023/10/05	2	17.35	0	0.00	17.25	2	4,261	0.05%
2023/10/03	3	17.98	0	0.00	17.90	3	4,333	0.07%
2023/10/02	0	0.00	10	18.15	18.20	-10	4,483	-0.22%
2023/09/18	0	0.00	5	19.55	19.30	-5	5,157	-0.10%
2023/09/12	0	0.00	10	19.60	19.70	-10	5,129	-0.19%
2023/09/06	0	0.00	7	19.70	19.65	-7	4,995	-0.14%
2023/09/05	5	20.25	5	19.90	19.85	0	4,916	0.00%
2023/09/04	5	19.64	12	19.60	19.40	-7	4,799	-0.15%
2023/09/01	33	20.70	1	19.25	20.70	32	4,607	0.69%
2023/08/30	1	18.95	0	0.00	18.75	1	4,098	0.02%
2023/08/29	1	18.65	2	18.70	18.80	-1	4,056	-0.02%
2023/08/28	2	19.45	0	0.00	18.95	2	3,970	0.05%
2023/08/22	1	16.90	0	0.00	16.70	1	3,433	0.03%
2023/08/21	10	16.95	0	0.00	16.95	10	3,422	0.29%
2023/08/10	1	17.60	0	0.00	17.55	1	3,364	0.03%
2023/08/02	2	18.38	0	0.00	18.10	2	3,209	0.06%
2023/08/01	1	18.50	0	0.00	18.50	1	3,159	0.03%
2023/07/31	1	19.80	1	19.85	18.70	0	3,108	0.00%
2023/07/28	1	20.60	1	20.75	20.05	0	2,944	0.00%
2023/07/27	0	0.00	7	18.36	19.35	-7	2,504	-0.28%
2023/07/24	1	17.70	0	0.00	17.55	1	2,228	0.04%
2023/07/20	0	0.00	2	18.10	18.05	-2	2,202	-0.09%
2023/07/18	0	0.00	1	18.45	17.85	-1	2,129	-0.05%
2023/07/14	1	17.85	0	0.00	17.85	1	1,998	0.05%
2023/07/12	2	17.85	0	0.00	17.90	2	1,892	0.11%
2023/07/11	1	17.85	1	17.75	17.80	0	1,846	0.00%
2023/07/10	1	17.90	0	0.00	17.50	1	1,821	0.05%
2023/07/07	4.2	18.01	14	18.04	17.85	-9.8	1,813	-0.54%
2023/07/06	0.1	18.30	1	17.80	18.40	-0.9	1,658	-0.06%
2023/07/05	17	17.93	2.2	17.95	18.00	14.8	1,477	1.00%
2023/06/20	0	0.00	1	15.50	15.45	-1	866	-0.12%
2023/06/15	0.2	15.30	0	0.00	15.40	0.2	814	0.02%
2023/05/23	1	14.35	0	0.00	14.40	1	928	0.11%
2023/04/06	1	14.90	0	0.00	15.05	1	1,291	0.08%
2023/03/29	0	15.20	0	0.00	14.90	0	1,277	0.00%
2023/03/09	0	0.00	1	15.65	15.55	-1	1,276	-0.08%
2023/03/03	3	15.35	0	0.00	15.35	3	1,223	0.25%
2023/02/21	0	0.00	1	15.45	15.45	-1	1,166	-0.09%
2023/02/20	1	15.50	0	0.00	15.70	1	1,163	0.09%
2022/12/13	1	13.95	0	0.00	13.75	1	1,023	0.10%
2022/11/04	0	0.00	1	13.25	13.50	-1	943	-0.11%
2022/11/02	1	13.35	0	0.00	13.15	1	963	0.10%
2022/10/24	10	13.00	20	12.93	12.75	-10	1,110	-0.90%
2022/09/30	0	0.00	1	12.90	12.90	-1	1,230	-0.08%
2022/08/26	0	0.00	1	16.15	16.15	-1	1,501	-0.07%
2022/08/25	1	16.00	0	0.00	16.00	1	1,497	0.07%
2022/08/18	10	16.25	0	0.00	16.20	10	1,566	0.64%
2022/08/16	0	0.00	1	16.25	16.25	-1	1,562	-0.06%
2022/08/11	0	0.00	8	15.45	15.40	-8	1,547	-0.52%
2022/08/10	3	15.05	0	0.00	15.10	3	1,543	0.19%
2022/08/09	6	15.34	0	0.00	15.25	6	1,542	0.39%
2022/08/05	2	15.80	4	15.88	15.90	-2	1,522	-0.13%
2022/08/04	4	15.53	2	15.65	15.60	2	1,524	0.13%
2022/08/03	1	16.60	0	0.00	16.60	1	1,474	0.07%
2022/08/02	1	16.70	0	0.00	16.65	1	1,449	0.07%
2022/07/25	1	16.75	0	0.00	16.90	1	1,413	0.07%
2022/07/21	0	0.00	1	16.75	17.00	-1	1,441	-0.07%
2022/06/27	1	17.75	0	0.00	17.75	1	1,494	0.07%
2022/06/24	0	0.00	6	17.20	17.10	-6	1,502	-0.40%
2022/06/21	0	0.00	2	17.30	17.85	-2	1,759	-0.11%
2022/06/20	1	17.45	0	0.00	17.00	1	1,775	0.06%
2022/06/13	10	19.90	0	0.00	19.90	10	1,919	0.52%
2022/06/01	2	21.45	16	21.66	21.60	-14	2,140	-0.65%
2022/05/31	7	21.58	0	0.00	21.50	7	2,156	0.32%
2022/05/16	13	20.46	13	20.35	20.35	0	2,338	0.00%
2022/05/11	8	20.54	18	20.20	20.20	-10	2,355	-0.42%
2022/05/10	0	0.00	1	20.30	20.75	-1	2,427	-0.04%
2022/05/09	10	21.10	0	0.00	20.80	10	2,479	0.40%
2022/04/25	1	21.90	5	22.25	21.90	-4	2,761	-0.14%
2022/04/18	1	22.50	0	0.00	22.60	1	2,967	0.03%
2022/04/15	2	23.00	0	0.00	22.80	2	2,993	0.07%
2022/04/07	0	24.15	0	0.00	23.60	0	3,776	0.00%
2022/04/06	0	24.08	1	24.05	24.05	-1	3,948	-0.03%
2022/03/31	0	0.00	1	24.50	24.45	-1	4,293	-0.02%
2022/03/25	6	25.66	2	25.98	25.15	4	4,902	0.08%
2022/03/22	0	24.50	0	0.00	24.80	0	4,871	0.00%
2022/03/18	6	24.03	26	24.26	24.45	-20	4,986	-0.40%
2022/03/17	20	23.35	0	0.00	23.25	20	4,941	0.40%
2022/03/07	2	22.68	0	0.00	22.50	2	7,005	0.03%
2022/03/02	0	0.00	2	24.00	24.00	-2	8,241	-0.02%
2022/02/24	1	23.90	0	0.00	23.35	1	8,572	0.01%
2022/02/21	5	24.85	5	25.00	25.00	0	9,283	0.00%
2022/02/18	0	0.00	2	24.75	25.10	-2	9,691	-0.02%
2022/02/15	0	0.00	20	24.70	24.65	-20	10,157	-0.20%
2022/02/09	1	25.25	0	0.00	25.30	1	10,585	0.01%
2022/01/26	1	23.35	0	0.00	23.30	1	11,050	0.01%
2022/01/24	1	24.25	1	24.30	24.20	0	11,341	0.00%
2022/01/21	1	24.85	0	0.00	24.65	1	11,433	0.01%
2022/01/20	12	24.85	12	25.06	25.50	0	11,496	0.00%
2022/01/19	1	25.00	0	0.00	25.15	1	11,483	0.01%
2022/01/14	0	0.00	2	24.78	24.80	-2	11,597	-0.02%
2022/01/13	1	25.30	0	0.00	25.15	1	11,617	0.01%
2022/01/12	1	25.55	0	0.00	25.20	1	11,640	0.01%
2022/01/11	2	25.50	11	25.36	25.25	-9	11,662	-0.08%
2022/01/10	1	25.85	0	0.00	25.90	1	11,660	0.01%
2022/01/05	5	27.20	0	0.00	27.10	5	11,815	0.04%
2022/01/04	1	27.75	1	27.45	27.55	0	11,843	0.00%
2022/01/03	41	27.40	62	27.94	27.85	-21	11,828	-0.18%
2021/12/30	11	27.20	17	27.61	27.70	-6	11,651	-0.05%
2021/12/29	17	27.35	33	27.32	27.30	-16	11,570	-0.14%
2021/12/28	3	27.25	0	0.00	26.85	3	11,556	0.03%
2021/12/27	7	27.04	3	27.05	27.00	4	11,660	0.03%
2021/12/24	6	27.16	21	27.30	27.35	-15	11,567	-0.13%
2021/12/23	1	26.40	0	0.00	26.35	1	11,213	0.01%
2021/12/20	3	25.87	10	25.80	25.75	-7	11,510	-0.06%
2021/12/17	1	26.35	0	0.00	26.05	1	11,611	0.01%
2021/12/16	1	26.60	1	26.80	26.80	0	11,789	0.00%
2021/12/15	4	26.05	4	26.06	26.20	0	11,905	0.00%
2021/12/14	0	0.00	1	26.20	25.75	-1	12,137	-0.01%
2021/12/13	1	26.70	1	26.85	26.40	0	12,420	0.00%
2021/12/10	1	26.60	0	0.00	26.50	1	12,605	0.01%
2021/12/09	21	27.10	21	26.71	26.70	0	12,786	0.00%
2021/12/08	0	0.00	2	27.55	27.15	-2	12,948	-0.02%
2021/12/07	0	0.00	21	27.12	27.35	-21	13,140	-0.16%
2021/12/06	6	26.65	0	0.00	26.60	6	13,635	0.04%
2021/12/03	10	27.10	5	27.00	27.00	5	13,941	0.04%
2021/12/02	83	27.42	50	27.31	26.95	33	14,271	0.23%
2021/12/01	55	28.23	12	27.86	27.80	43	14,650	0.29%
2021/11/30	1	26.05	40	27.75	28.10	-39	14,388	-0.27%
2021/11/29	3	25.65	0	0.00	25.55	3	14,168	0.02%
2021/11/26	13	27.11	8	26.69	26.60	5	14,466	0.03%
2021/11/25	1	26.40	6	26.93	26.45	-5	14,563	-0.03%
2021/11/24	15	25.87	16	26.13	26.20	-1	14,807	-0.01%
2021/11/23	27	26.46	21	26.16	26.15	6	15,772	0.04%
2021/11/22	21	26.80	33	27.21	27.30	-12	16,008	-0.07%
2021/11/19	16	26.38	33	26.81	26.85	-17	16,031	-0.11%
2021/11/18	26	26.23	15	26.10	26.10	11	16,273	0.07%
2021/11/17	6	26.85	16	26.57	26.90	-10	16,561	-0.06%
2021/11/16	2	25.75	5	25.90	25.90	-3	16,392	-0.02%
2021/11/15	11	25.59	32	25.67	25.60	-21	16,550	-0.13%
2021/11/12	56	24.84	53	24.57	24.55	3	16,751	0.02%
2021/11/11	12	25.38	0	0.00	25.20	12	17,178	0.07%
2021/11/10	48	25.32	46	25.53	25.55	2	17,624	0.01%
2021/11/09	0	0.00	7	26.49	26.00	-7	18,390	-0.04%
2021/11/08	1	25.85	1	26.40	25.80	0	18,846	0.00%
2021/11/05	1	25.75	1	25.75	25.85	0	19,553	0.00%
2021/11/04	5	26.15	32	25.92	25.70	-27	20,495	-0.13%
2021/11/03	95	25.92	34	25.80	25.80	61	22,304	0.27%
2021/11/02	56	25.73	56	26.28	26.60	0	24,642	0.00%
2021/11/01	1	26.20	7	26.03	25.95	-6	25,540	-0.02%
2021/10/29	18	25.34	10	25.20	25.20	8	25,707	0.03%
2021/10/28	1	26.05	10	25.90	26.05	-9	25,842	-0.03%
2021/10/27	1	25.80	40	25.80	25.80	-39	26,197	-0.15%
2021/10/26	11	25.35	0	0.00	25.10	11	26,488	0.04%
2021/10/25	0	0.00	1	25.75	25.70	-1	26,635	0.00%
2021/10/22	1	25.25	3	25.55	25.45	-2	26,950	-0.01%
2021/10/21	0	0.00	2	25.80	25.05	-2	27,283	-0.01%
2021/10/19	0	0.00	1	25.30	25.30	-1	27,842	0.00%
2021/10/18	4	24.76	0	0.00	24.55	4	28,634	0.01%
2021/10/15	0	0.00	2	24.78	24.80	-2	29,069	-0.01%
2021/10/14	20	23.80	3	23.85	23.65	17	29,343	0.06%
2021/10/13	10	23.91	5	23.70	23.70	5	29,746	0.02%
2021/10/12	3	24.72	0	0.00	24.35	3	29,981	0.01%
2021/10/08	1	25.80	0	0.00	25.55	1	30,475	0.00%
2021/10/05	2	24.55	2	25.18	25.65	0	33,514	0.00%
2021/10/04	31	25.10	30	24.50	24.50	1	35,120	0.00%
2021/10/01	25	26.16	5	25.85	25.85	20	35,406	0.06%
2021/09/30	10	26.35	10	27.00	27.00	0	35,605	0.00%
2021/09/29	7	26.76	0	0.00	26.30	7	35,968	0.02%
2021/09/28	5	27.85	5	27.98	28.05	0	36,179	0.00%
2021/09/27	7	28.43	6	28.43	28.20	1	36,410	0.00%
2021/09/24	0	0.00	2	28.85	28.55	-2	36,463	-0.01%
2021/09/23	13	28.42	6	28.94	28.20	7	36,408	0.02%
2021/09/22	6	28.63	11	28.92	28.30	-5	36,306	-0.01%
2021/09/17	6	28.74	0	0.00	28.75	6	36,253	0.02%
2021/09/16	0	0.00	6	29.34	29.55	-6	36,183	-0.02%
2021/09/15	4	28.56	15	28.30	28.30	-11	35,892	-0.03%
2021/09/14	20	28.60	6	29.43	29.05	14	35,759	0.04%
2021/09/13	15	29.08	10	28.90	28.90	5	35,654	0.01%
2021/09/10	19	29.65	11	29.96	29.85	8	35,997	0.02%
2021/09/09	2	29.65	6	29.84	30.10	-4	36,385	-0.01%
2021/09/08	3	28.33	5	28.87	28.30	-2	36,618	-0.01%
2021/09/07	5	28.88	3	28.98	28.50	2	36,439	0.01%
2021/09/06	51	29.74	26	29.87	29.90	25	36,113	0.07%
2021/09/03	14	30.32	40	30.33	30.65	-26	35,579	-0.07%
2021/09/02	38	29.39	36	29.19	28.95	2	35,229	0.01%
2021/09/01	23	30.13	2	30.33	30.50	21	34,963	0.06%
2021/08/31	7	29.79	1	29.45	30.45	6	34,532	0.02%
2021/08/30	0	0.00	3	29.45	29.15	-3	34,421	-0.01%
2021/08/27	24	29.53	26	29.66	28.65	-2	34,102	-0.01%
2021/08/26	7	28.50	3	29.15	29.30	4	33,124	0.01%
2021/08/25	1	28.20	28	28.44	28.55	-27	32,777	-0.08%
2021/08/24	14	27.75	3	28.90	27.95	11	32,487	0.03%
2021/08/23	12	28.00	6	28.32	28.60	6	32,099	0.02%
2021/08/20	10	25.25	22	26.35	26.50	-12	31,797	-0.04%
2021/08/19	21	26.21	36	25.58	25.50	-15	31,611	-0.05%
2021/08/18	18	25.31	24	25.80	26.90	-6	31,672	-0.02%
2021/08/17	12	26.13	1	25.85	25.05	11	31,361	0.04%
2021/08/16	27	25.85	29	25.77	25.85	-2	30,920	-0.01%
2021/08/13	33	27.68	19	27.98	26.85	14	30,425	0.05%
2021/08/12	2	27.85	0	0.00	28.05	2	29,558	0.01%
2021/08/11	25	27.99	11	28.72	27.40	14	29,119	0.05%
2021/08/10	32	29.48	14	30.09	29.30	18	28,381	0.06%
2021/08/09	34	30.55	34	30.88	29.85	0	27,503	0.00%
2021/08/06	69	30.94	67	30.71	29.35	2	25,670	0.01%
2021/08/05	2	28.98	14	29.73	31.15	-12	23,188	-0.05%
2021/08/04	0	0.00	2	28.20	28.35	-2	22,281	-0.01%
2021/08/03	1	27.75	1	28.00	28.00	0	22,117	0.00%
2021/08/02	2	27.18	1	28.00	27.20	1	22,141	0.00%
2021/07/30	8	27.45	4	27.10	26.65	4	21,909	0.02%
2021/07/29	6	26.35	3	26.22	26.20	3	21,642	0.01%
2021/07/28	5	26.75	15	24.63	26.20	-10	21,511	-0.05%
2021/07/27	6	28.05	8	27.67	27.05	-2	21,360	-0.01%
2021/07/26	4	28.20	7	28.17	28.15	-3	21,094	-0.01%
2021/07/23	0	0.00	9	28.04	28.10	-9	21,018	-0.04%
2021/07/22	16	28.30	15	28.21	27.80	1	20,792	0.00%
2021/07/21	6	27.18	17	27.25	27.55	-11	20,057	-0.05%
2021/07/20	5	27.01	2	27.05	26.65	3	19,848	0.02%
2021/07/19	3	26.95	4	26.86	27.00	-1	19,639	-0.01%
2021/07/16	9	25.81	14	26.13	26.45	-5	19,323	-0.03%
2021/07/15	18	25.59	12	25.69	26.20	6	19,163	0.03%
2021/07/14	26	26.40	17	25.43	25.30	9	18,720	0.05%
2021/07/13	14	27.88	20	28.42	27.35	-6	18,262	-0.03%
2021/07/12	0	0.00	36	25.57	26.40	-36	16,717	-0.22%
2021/07/09	95	24.07	112	24.03	24.00	-17	15,872	-0.11%	大賣/
2021/07/08	6	22.70	11	23.20	23.20	-5	14,274	-0.04%
2021/07/07	5	20.97	16	20.79	21.10	-11	13,999	-0.08%
2021/07/06	15	20.67	11	21.18	20.40	4	13,812	0.03%
2021/07/05	0	0.00	20	20.65	20.65	-20	13,568	-0.15%
2021/07/02	24	19.52	37	19.86	19.85	-13	13,896	-0.09%
2021/07/01	42	19.30	5	19.50	19.40	37	14,443	0.26%
2021/06/30	0	0.00	1	19.45	19.50	-1	14,510	-0.01%
2021/06/29	21	19.25	0	0.00	19.20	21	14,458	0.15%
2021/06/28	2	19.65	2	19.45	19.65	0	14,351	0.00%
2021/06/25	0	0.00	1	19.15	19.05	-1	14,312	-0.01%
2021/06/24	0	0.00	3	19.08	19.30	-3	14,589	-0.02%
2021/06/23	13	18.62	0	0.00	18.95	13	14,571	0.09%
2021/06/22	14	18.59	0	0.00	18.45	14	14,656	0.10%
2021/06/21	30	19.08	16	18.72	18.50	14	14,558	0.10%
2021/06/18	11	19.48	2	19.85	19.45	9	14,066	0.06%
2021/06/17	36	20.14	13	20.33	20.80	23	13,399	0.17%
2021/06/16	9	19.06	9	19.06	19.00	0	12,572	0.00%
2021/06/10	22	18.87	4	18.90	18.80	18	12,326	0.15%
2021/06/09	0	0.00	10.1	18.70	18.80	-10.1	11,896	-0.08%
2021/06/07	0	0.00	1	18.70	17.70	-1	11,709	-0.01%
2021/06/02	1	17.65	10	17.85	17.80	-9	11,354	-0.08%
2021/06/01	10	17.95	17	18.08	17.85	-7	11,327	-0.06%
2021/05/28	2.1	17.50	0	0.00	17.50	2.1	11,235	0.02%
2021/05/26	18	17.19	9	17.55	16.85	9	11,189	0.08%
2021/05/19	3	16.07	3	15.75	16.05	0	11,316	0.00%
2021/05/17	1	13.55	26	13.63	13.55	-25	11,593	-0.22%
2021/05/12	6	16.37	0	0.00	16.35	6	11,225	0.05%
2021/05/11	5	18.75	5	18.51	18.15	0	11,028	0.00%
2021/05/10	11	19.04	2	19.28	19.20	9	10,942	0.08%
2021/05/07	12	18.50	2	18.45	18.50	10	10,759	0.09%
2021/05/06	1	17.40	16	17.02	16.85	-15	10,719	-0.14%
2021/05/05	1	17.30	4	17.20	17.20	-3	10,680	-0.03%
2021/05/03	5	18.50	5	18.55	18.35	0	10,488	0.00%
2021/04/29	6	18.88	0	0.00	18.85	6	10,435	0.06%
2021/04/28	0	0.00	10	19.20	19.60	-10	10,339	-0.10%
2021/04/27	1	19.10	7	19.00	19.05	-6	10,446	-0.06%
2021/04/23	0	0.00	1	19.00	18.95	-1	10,331	-0.01%
2021/04/22	5	18.66	0	0.00	18.10	5	10,438	0.05%
2021/04/21	7	19.00	0	0.00	19.00	7	11,121	0.06%
2021/04/19	3	18.95	11	19.05	18.85	-8	11,325	-0.07%
2021/04/16	0	0.00	1	18.50	18.65	-1	11,180	-0.01%
2021/04/15	0	0.00	1	17.90	18.05	-1	11,092	-0.01%
2021/04/14	2	17.25	0	0.00	17.60	2	11,089	0.02%
2021/04/13	6	18.88	0	0.00	18.15	6	11,094	0.05%
2021/04/12	5	18.60	1	18.50	18.45	4	11,003	0.04%
2021/04/09	13	18.10	1	18.40	18.20	12	10,957	0.11%
2021/04/08	15	18.83	22	18.70	18.90	-7	10,753	-0.07%
2021/04/07	43	18.35	31	18.07	18.45	12	9,992	0.12%
2021/04/06	0	0.00	30	16.77	16.80	-30	9,169	-0.33%
2021/04/01	2	16.00	10	16.00	16.10	-8	9,004	-0.09%
2021/03/31	10	16.20	0	0.00	16.05	10	9,079	0.11%
2021/03/30	1	16.10	0	0.00	16.15	1	9,048	0.01%
2021/03/29	3	16.53	3	17.17	16.50	0	8,930	0.00%
2021/03/26	0	0.00	1	16.30	16.45	-1	8,460	-0.01%
2021/03/25	5	16.50	5	16.45	16.15	0	8,444	0.00%
2021/03/23	4	15.90	0	0.00	15.85	4	8,273	0.05%
2021/03/19	1	15.90	1	16.05	16.25	0	8,094	0.00%
2021/03/17	1	15.95	1	15.95	16.00	0	8,179	0.00%
2021/03/15	1	15.90	0	0.00	15.85	1	8,432	0.01%
2021/03/12	0	0.00	2	15.70	15.70	-2	8,564	-0.02%
2021/03/11	5	15.55	18	15.70	15.45	-13	8,905	-0.15%
2021/03/10	1	15.20	1	15.15	15.10	0	9,136	0.00%
2021/03/08	0	0.00	2	15.25	15.15	-2	9,490	-0.02%
2021/02/24	0	0.00	1	15.85	15.75	-1	10,344	-0.01%
2021/02/23	12	16.00	21	15.79	16.10	-9	10,691	-0.08%
2021/02/22	7	16.26	3	15.87	16.10	4	10,581	0.04%
2021/02/19	3	15.47	3	15.38	15.60	0	10,255	0.00%
2021/02/18	0	0.00	3	15.33	15.30	-3	10,124	-0.03%
2021/02/17	36	15.02	7	15.00	15.30	29	9,965	0.29%
2021/02/05	0	0.00	51	13.85	13.95	-51	9,622	-0.53%
2021/02/04	1	13.85	0	0.00	13.85	1	9,606	0.01%
2021/02/02	1	13.75	1	13.75	13.80	0	9,551	0.00%
2021/01/29	5	14.00	0	0.00	13.80	5	9,543	0.05%
2021/01/28	37	14.17	35	14.45	14.25	2	9,444	0.02%
2021/01/25	10	14.40	10	14.30	14.25	0	9,146	0.00%
2021/01/21	1	14.55	1	14.50	14.35	0	9,046	0.00%
2021/01/20	12	15.13	22	15.05	14.35	-10	8,951	-0.11%
2021/01/19	1	14.80	3	14.73	15.10	-2	8,694	-0.02%
2021/01/18	8	14.45	0	0.00	14.50	8	8,591	0.09%
2021/01/15	65	15.18	2	15.25	15.00	63	8,613	0.73%
2021/01/14	11	16.24	6	16.17	16.00	5	8,441	0.06%
2021/01/13	1	14.90	1	15.10	15.55	0	7,538	0.00%
2021/01/12	0	0.00	2	14.60	14.50	-2	7,235	-0.03%
2021/01/11	0	0.00	2	14.60	14.80	-2	6,975	-0.03%
2021/01/08	0	0.00	1	14.45	14.25	-1	6,834	-0.01%
2021/01/07	1	14.60	1	14.40	14.55	0	6,790	0.00%
2021/01/06	2	14.15	1	14.35	14.10	1	6,719	0.01%
2021/01/05	1	14.65	27	14.48	14.90	-26	6,538	-0.40%
2021/01/04	8	14.49	2	14.55	14.55	6	6,416	0.09%
2020/12/31	1	14.05	0	0.00	14.25	1	6,307	0.02%
2020/12/25	10	14.10	10	14.30	14.20	0	6,165	0.00%
2020/12/22	2	13.55	0	0.00	13.50	2	6,020	0.03%
2020/12/18	2	13.80	100	13.80	13.80	-98	5,951	-1.65%
2020/12/16	0	0.00	1	14.20	14.10	-1	5,860	-0.02%
2020/12/11	100	14.10	0	0.00	13.85	100	5,674	1.76%
2020/12/09	0	0.00	1	14.95	14.95	-1	5,392	-0.02%
2020/12/07	25	14.37	2	14.60	14.55	23	5,049	0.46%
2020/12/04	4	13.63	13	13.57	13.70	-9	4,674	-0.19%
2020/12/03	1	13.10	1	13.20	13.10	0	4,405	0.00%
2020/12/02	7	13.31	8	13.43	13.35	-1	4,450	-0.02%
2020/11/30	2	12.65	0	0.00	12.65	2	4,000	0.05%
2020/11/27	10	12.30	40	12.40	12.55	-30	3,815	-0.79%
2020/11/25	10	12.35	2	12.35	12.15	8	3,660	0.22%
2020/11/24	21	12.16	10	12.30	12.10	11	3,506	0.31%
2020/11/23	4	11.85	0	0.00	11.90	4	3,088	0.13%
2020/11/20	2	11.85	2	11.93	12.05	0	3,046	0.00%
2020/11/19	0	0.00	1	11.55	11.55	-1	2,592	-0.04%
2020/11/18	0	0.00	1	11.45	11.35	-1	2,574	-0.04%
2020/11/16	3	11.42	0	0.00	11.30	3	2,572	0.12%
2020/11/09	0	0.00	5	11.10	11.20	-5	2,800	-0.18%
2020/11/06	0	0.00	1	10.70	10.70	-1	2,794	-0.04%
2020/11/05	0	0.00	1	10.75	10.75	-1	2,804	-0.04%
2020/11/04	1	10.70	0	0.00	10.80	1	2,835	0.04%
2020/11/03	1	10.70	0	0.00	10.80	1	2,833	0.04%
2020/10/29	2	10.78	0	0.00	10.85	2	2,876	0.07%
2020/10/28	2	11.10	0	0.00	11.00	2	2,869	0.07%
2020/10/27	2	11.28	0	0.00	11.30	2	2,850	0.07%
2020/10/23	3	11.10	5	11.50	11.70	-2	2,798	-0.07%
2020/10/22	4	11.00	4	10.90	10.90	0	2,652	0.00%
2020/10/15	0	0.00	2	11.05	11.05	-2	2,644	-0.08%
2020/10/07	1	10.85	0	0.00	10.90	1	2,942	0.03%
2020/10/06	0	0.00	1	10.75	10.75	-1	2,973	-0.03%
2020/10/05	1	10.55	1	10.65	10.70	0	3,062	0.00%
2020/09/30	2	10.45	1	10.40	10.60	1	3,115	0.03%
2020/09/24	2	10.48	2	10.45	10.50	0	4,587	0.00%
2020/09/23	1	11.30	0	0.00	11.00	1	4,604	0.02%
2020/09/16	0	0.00	2	11.70	11.50	-2	4,604	-0.04%
2020/09/15	1	11.60	0	0.00	11.65	1	4,626	0.02%
2020/09/14	0	0.00	1	11.30	11.40	-1	4,688	-0.02%
2020/09/11	1	11.40	0	0.00	11.25	1	4,703	0.02%
2020/09/10	1	11.80	0	0.00	11.55	1	4,691	0.02%
2020/09/08	3	12.03	0	0.00	11.75	3	4,696	0.06%
2020/09/07	2	12.20	1	12.10	12.10	1	4,696	0.02%
2020/08/27	1	11.80	0	0.00	11.55	1	5,225	0.02%
2020/08/26	0	0.00	2	11.90	11.75	-2	5,259	-0.04%
2020/08/25	2	11.70	0	0.00	11.75	2	5,244	0.04%
2020/08/21	0	0.00	2	11.25	11.25	-2	5,189	-0.04%
2020/08/17	2	11.80	0	0.00	11.75	2	5,096	0.04%
2020/08/13	4	12.03	2	11.50	11.50	2	5,021	0.04%
2020/08/12	0	0.00	1	11.65	12.00	-1	4,842	-0.02%
2020/08/10	1	11.25	30	11.32	11.25	-29	4,782	-0.61%
2020/07/30	10	10.95	0	0.00	10.90	10	4,879	0.20%
2020/07/22	0	0.00	5	11.10	11.10	-5	5,033	-0.10%
2020/07/21	5	11.05	10	11.10	11.10	-5	5,005	-0.10%
2020/07/17	31	10.79	1	10.80	10.80	30	4,947	0.61%
2020/07/10	3	11.78	1	11.90	11.60	2	4,711	0.04%
2020/07/08	10	12.90	10	12.75	12.85	0	4,513	0.00%
2020/07/07	2	12.35	1	12.65	12.35	1	4,321	0.02%
2020/07/06	11	12.56	15	12.56	12.95	-4	4,112	-0.10%
2020/07/03	2	11.65	6	11.55	11.90	-4	3,344	-0.12%
2020/07/02	0	0.00	5	10.80	10.85	-5	3,054	-0.16%
2020/06/29	0	0.00	5	10.30	10.30	-5	2,951	-0.17%
2020/06/24	0	0.00	2	10.40	10.45	-2	2,957	-0.07%
2020/06/22	1	10.50	0	0.00	10.50	1	3,044	0.03%
2020/06/16	0	0.00	2	10.25	10.40	-2	2,980	-0.07%
2020/06/15	0	0.00	4	10.36	10.20	-4	2,988	-0.13%
2020/06/12	0	0.00	1	10.35	10.25	-1	2,986	-0.03%
2020/06/11	5	10.93	4	10.88	10.50	1	2,959	0.03%
2020/06/10	2	10.20	4	10.08	10.65	-2	2,602	-0.08%
2020/06/09	1	9.97	1	10.10	9.90	0	2,546	0.00%
2020/06/08	0	0.00	1	10.00	9.95	-1	2,529	-0.04%
2020/06/05	0	0.00	1	10.00	9.86	-1	2,483	-0.04%
2020/06/04	0	0.00	23	9.81	9.79	-23	2,506	-0.92%
2020/06/02	23	9.57	0	0.00	9.96	23	2,515	0.91%
2020/05/29	0	0.00	7	9.39	9.34	-7	2,471	-0.28%
2020/05/15	0	0.00	2	9.42	9.41	-2	2,992	-0.07%
2020/05/14	1	9.54	0	0.00	9.52	1	2,982	0.03%
2020/05/13	0	0.00	1	9.86	9.89	-1	2,965	-0.03%
2020/05/12	1	9.83	0	0.00	9.85	1	2,977	0.03%
2020/05/05	0	0.00	2	10.00	9.85	-2	2,911	-0.07%
2020/04/29	9	10.21	6	10.52	10.00	3	2,938	0.10%
2020/04/28	10	10.15	11	10.15	10.30	-1	2,866	-0.03%
2020/04/27	1	9.33	0	0.00	9.68	1	2,937	0.03%
2020/04/23	0	0.00	1	9.40	9.42	-1	3,380	-0.03%
2020/04/22	3	9.00	4	9.13	9.16	-1	3,786	-0.03%
2020/04/21	3	8.89	0	0.00	8.81	3	3,831	0.08%
2020/04/17	1	9.51	1	9.90	9.30	0	3,958	0.00%
2020/04/14	0	9.80	1	9.03	9.12	-1	3,972	-0.03%
2020/04/07	0	0.00	1	8.60	8.61	-1	4,069	-0.02%
2020/03/31	2	8.15	0	0.00	8.24	2	4,273	0.05%
2020/03/30	0	0.00	1	8.22	8.29	-1	4,335	-0.02%
2020/03/27	2	8.26	0	0.00	8.10	2	4,668	0.04%
2020/03/26	1	8.24	0	0.00	8.21	1	4,916	0.02%
2020/03/25	1	7.70	0	0.00	7.74	1	4,873	0.02%
2020/03/23	1	7.20	5	7.04	6.97	-4	4,809	-0.08%
2020/03/20	1	7.48	0	0.00	7.43	1	4,804	0.02%
2020/03/19	2	7.34	0	0.00	7.03	2	4,772	0.04%
2020/03/18	1	8.20	0	0.00	7.81	1	4,726	0.02%
2020/03/17	1	8.00	1	8.43	8.06	0	4,705	0.00%
2020/03/16	3	9.30	0	0.00	8.85	3	4,671	0.06%
2020/03/13	3	9.08	3	9.30	9.54	0	4,623	0.00%
2020/03/12	1	10.00	0	0.00	10.05	1	4,539	0.02%
2020/03/11	10	10.80	10	11.10	10.55	0	4,457	0.00%
2020/03/09	11	11.05	2	11.00	10.60	9	4,368	0.21%
2020/03/06	2	10.80	0	0.00	10.80	2	4,293	0.05%
2020/03/05	0	0.00	1	11.20	11.05	-1	4,266	-0.02%
2020/03/04	0	0.00	4	10.96	11.15	-4	4,221	-0.09%
2020/03/03	3	10.87	0	0.00	10.75	3	4,161	0.07%
2020/03/02	0	0.00	1	10.85	10.95	-1	4,096	-0.02%
2020/02/27	9	11.00	12	11.15	10.70	-3	4,033	-0.07%
2020/02/07	2	10.30	0	0.00	10.20	2	3,403	0.06%
2020/01/30	5	10.98	0	0.00	10.90	5	3,201	0.16%
2020/01/17	5	11.50	4	11.55	11.40	1	2,938	0.03%
2020/01/16	4	11.14	4	11.26	11.75	0	2,603	0.00%
2020/01/15	0	0.00	5	10.50	10.70	-5	2,178	-0.23%
2020/01/13	5	10.50	0	0.00	10.40	5	2,083	0.24%
2020/01/06	1	10.20	0	0.00	10.15	1	1,842	0.05%
2020/01/03	1	10.30	0	0.00	10.35	1	1,818	0.05%
2020/01/02	1	10.60	0	0.00	10.55	1	1,773	0.06%
2019/12/30	1	10.80	1	10.90	10.45	0	1,695	0.00%
2019/12/27	6	10.64	10	10.60	10.65	-4	1,638	-0.24%
2019/12/26	5	10.91	1	11.05	10.85	4	1,553	0.26%
2019/12/25	4	10.56	0	0.00	10.55	4	1,408	0.28%
2019/12/24	12	10.78	20	10.40	10.70	-8	1,332	-0.60%
2019/12/23	0	0.00	12	10.38	10.40	-12	984	-1.22%
2019/12/13	1	9.10	0	0.00	8.95	1	677	0.15%
2019/10/24	0	0.00	1	9.70	9.66	-1	850	-0.12%
2019/10/16	1	9.45	0	0.00	9.42	1	813	0.12%
2019/09/27	10	9.38	0	0.00	9.20	10	867	1.15%
2019/09/24	11	9.63	0	0.00	9.44	11	860	1.28%
2019/09/23	0	0.00	11	9.50	9.64	-11	836	-1.32%
2019/09/09	0	0.00	5	9.45	9.44	-5	782	-0.64%
2019/09/06	10	9.73	0	0.00	9.68	10	761	1.31%
2019/09/05	1	9.76	3	9.63	9.55	-2	736	-0.27%
2019/09/04	0	0.00	1	9.34	9.34	-1	666	-0.15%
2019/08/15	1	8.79	0	0.00	8.77	1	566	0.18%
2019/08/13	1	8.90	0	0.00	8.87	1	592	0.17%
2019/08/08	0	0.00	10	9.07	9.00	-10	582	-1.72%
2019/08/02	10	8.83	0	0.00	8.60	10	564	1.77%
2019/07/29	0	0.00	11	9.16	9.19	-11	541	-2.03%
2019/07/25	10	8.83	3	8.86	8.87	7	501	1.39%
2019/07/24	0	0.00	1	8.86	8.81	-1	499	-0.20%
2019/07/23	1	8.92	0	0.00	8.88	1	506	0.20%
2019/07/18	0	0.00	1	8.79	8.76	-1	514	-0.19%
2019/07/16	0	0.00	5	8.84	8.81	-5	626	-0.80%
2019/07/09	0	0.00	5	8.50	8.40	-5	603	-0.83%
2019/07/08	5	8.45	0	0.00	8.49	5	592	0.84%
2019/06/21	5	8.52	0	0.00	8.47	5	642	0.78%
2019/06/17	1	8.40	0	0.00	8.33	1	692	0.14%
2019/06/04	1	8.30	0	0.00	8.33	1	740	0.14%
2019/05/20	2	8.32	0	0.00	8.25	2	870	0.23%
2019/05/06	5	9.58	0	0.00	9.44	5	1,032	0.48%
2019/04/23	1	10.05	0	0.00	10.10	1	988	0.10%
2019/04/18	6	9.60	0	0.00	9.55	6	847	0.71%
2019/04/17	5	9.60	0	0.00	9.70	5	840	0.59%
2019/04/09	1	9.84	0	0.00	9.87	1	811	0.12%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/22	0	0.00	0.3	10.05	10.05	-0.3	725	-0.04%
2019/03/06	5	10.35	5	10.30	10.30	0	731	0.00%
2019/02/18	0	0.00	1	10.20	10.20	-1	611	-0.16%
2019/02/15	1	10.30	0	0.00	10.45	1	582	0.17%
2019/02/14	0	0.00	77	9.79	9.87	-77	490	-15.68%
2018/12/13	50	9.50	24	9.43	9.38	26	547	4.75%
2018/12/05	1	9.61	0	0.00	9.60	1	616	0.16%
2018/11/29	5	9.12	5	9.45	9.85	0	579	0.00%
2018/11/28	30	9.00	0	0.00	8.96	30	537	5.58%
2018/09/13	2	9.45	0	0.00	10.25	2	784	0.25%
2018/08/13	1	11.15	0	0.00	11.00	1	1,511	0.07%
2018/07/24	0	0.00	4	11.35	11.35	-4	1,636	-0.24%
2018/07/03	0	0.00	3	12.35	12.10	-3	1,737	-0.17%
2018/06/05	1	12.50	0	0.00	12.50	1	1,767	0.06%
2018/05/31	2	12.60	0	0.00	12.35	2	1,663	0.12%
2018/05/30	4	12.20	5	12.36	12.75	-1	1,619	-0.06%
2018/05/21	3	11.70	0	0.00	11.70	3	1,647	0.18%
2018/04/26	0	0.00	1	12.55	12.45	-1	2,075	-0.05%
2018/04/19	0	0.00	10	12.95	13.00	-10	2,262	-0.44%
2018/04/18	0	0.00	10	12.90	12.85	-10	2,341	-0.43%
2018/04/13	1	13.30	0	0.00	13.20	1	2,381	0.04%
2018/04/11	0	13.30	0	0.00	13.30	0	2,452	0.00%
2018/04/09	0	13.30	0	0.00	13.05	0	2,495	0.00%
2018/03/31	10	13.20	0	0.00	13.25	10	2,534	0.39%
2018/03/30	10	13.30	0	0.00	13.20	10	2,739	0.36%
2018/03/22	0	0.00	11	14.49	14.15	-11	2,840	-0.39%
2018/03/21	1	13.95	0	0.00	13.90	1	2,589	0.04%
2018/03/20	0	13.95	0	0.00	13.85	0	2,583	0.00%
2018/03/19	0	13.90	0	0.00	14.00	0	2,570	0.00%
2018/03/14	3	14.20	0	0.00	14.10	3	2,650	0.11%
2018/03/13	0	0.00	1	14.15	14.00	-1	2,651	-0.04%
2018/03/12	1	13.85	0	0.00	13.70	1	2,671	0.04%
2018/02/27	21	13.89	0	0.00	13.65	21	3,089	0.68%
2018/02/22	12	13.50	2	13.45	13.45	10	3,122	0.32%
2018/02/05	1	14.55	0	0.00	14.45	1	3,244	0.03%
2018/01/30	20	15.65	0	0.00	15.35	20	3,506	0.57%
2018/01/23	0	0.00	1	15.25	15.30	-1	3,791	-0.03%
2018/01/19	0	0.00	1	15.90	15.75	-1	3,801	-0.03%
2018/01/18	1	15.95	10	15.90	15.70	-9	3,835	-0.23%
2018/01/09	0	0.00	5	15.25	15.20	-5	3,970	-0.13%