加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,558張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21921.2300.0021.5095,6800.16%
2024/05/2000.00121.4021.40-16,051-0.02%
2024/05/171321.4000.0021.40136,7060.19%
2024/05/16221.3500.0021.4028,7210.02%
2024/05/151221.3600.0021.35129,7700.12%
2024/05/14821.2000.0021.20810,2940.08%
2024/05/1000.00521.1521.15-510,704-0.05%
2024/05/09521.5000.0021.25510,8470.05%
2024/05/03722.0000.0021.85712,6550.06%
2024/04/26122.0000.0022.00114,9100.01%
2024/04/2500.00121.8521.90-114,959-0.01%
2024/04/24221.95121.9521.95114,9590.01%
2024/04/23121.4000.0021.35114,9510.01%
2024/04/18322.4500.0022.35314,8940.02%
2024/04/151423.261223.2723.05214,8380.01%
2024/04/122424.271024.5524.201414,7690.09%
2024/04/11724.56124.5024.45614,7590.04%
2024/04/10225.386125.5124.95-5914,760-0.40%
2024/04/091124.8000.0024.901114,6950.07%
2024/04/03224.1500.0024.15214,6800.01%
2024/04/02824.4500.0024.40814,8200.05%
2024/04/0100.001224.9024.90-1215,048-0.08%
2024/03/29224.1000.0023.80215,0370.01%
2024/03/281024.23624.2024.10415,0700.03%
2024/03/27624.40324.3524.35315,0600.02%
2024/03/261824.81124.9024.401715,0570.11%
2024/03/2500.00125.2525.20-115,050-0.01%
2024/03/22125.0510.125.5025.35-9.115,016-0.06%
2024/03/21125.30425.4424.90-314,898-0.02%
2024/03/1900.001224.5924.45-1214,640-0.08%
2024/03/1800.001024.7724.85-1014,646-0.07%
2024/03/15024.30124.2524.05-114,617-0.01%
2024/03/14524.4500.0024.35514,6130.03%
2024/03/131625.0600.0024.951614,6240.11%
2024/03/1200.001425.4125.55-1414,624-0.10%
2024/03/111025.05425.1024.90614,6440.04%
2024/03/083125.181225.3524.751914,6820.13%
2024/03/071226.15327.0225.60914,6310.06%
2024/03/06626.31626.7627.10014,5580.00%
2024/03/05726.092026.2526.45-1314,663-0.09%
2024/03/04526.31426.4526.25115,6040.01%
2024/03/012926.86926.7326.352015,5810.13%
2024/02/2900.00226.3826.60-215,319-0.01%
2024/02/271427.041726.6026.40-315,175-0.02%
2024/02/26427.002226.9027.10-1815,001-0.12%
2024/02/2300.001926.9426.65-1914,866-0.13%
2024/02/221128.321227.1427.25-114,794-0.01%
2024/02/211127.82327.6027.60814,6150.05%
2024/02/201728.711428.1027.75314,4540.02%
2024/02/194929.406529.3328.40-1614,008-0.11%
2024/02/161726.722827.5828.10-1112,541-0.09%
2024/02/151925.353725.2825.55-1811,643-0.15%
2024/02/05524.149.124.2824.15-4.111,497-0.04%
2024/02/02924.03124.4023.90811,3040.07%
2024/02/017.123.86823.9323.80-0.911,194-0.01%
2024/01/311624.891424.7324.35211,1380.02%
2024/01/302323.832723.8324.55-410,369-0.04%
2024/01/29622.73122.9022.7059,6800.05%
2024/01/26222.90523.2122.70-39,703-0.03%
2024/01/25523.18623.3123.20-19,672-0.01%
2024/01/243324.503024.5623.9039,5520.03%
2024/01/232523.613423.5923.90-98,402-0.11%
2024/01/22621.601521.5321.75-98,120-0.11%
2024/01/19121.0500.0021.0018,2230.01%
2024/01/161120.7500.0020.701110,7850.10%
2024/01/11220.90220.8021.00012,1750.00%
2024/01/10220.6000.0020.70212,6410.02%
2024/01/0900.00120.9520.90-112,858-0.01%
2024/01/08221.5000.0021.50213,0180.02%
2024/01/05621.8700.0021.85613,0010.05%
2024/01/04322.25422.5522.20-112,989-0.01%
2024/01/0300.00322.6022.60-312,970-0.02%
2024/01/02122.7500.0022.95112,9510.01%
2023/12/29123.25222.9522.90-112,942-0.01%
2023/12/28323.30422.9123.30-112,907-0.01%
2023/12/27523.08223.1523.20312,7570.02%
2023/12/2600.00122.2022.35-112,489-0.01%
2023/12/25321.93122.3021.85212,4240.02%
2023/12/22121.651021.5521.65-912,348-0.07%
2023/12/21521.80121.7521.70412,3320.03%
2023/12/20322.20222.0522.20112,3130.01%
2023/12/1800.00622.0022.10-612,248-0.05%
2023/12/15522.5600.0022.35512,2450.04%
2023/12/141122.87423.0122.85712,1980.06%
2023/12/13322.58222.7022.70112,1470.01%
2023/12/12522.9700.0022.70512,1340.04%
2023/12/11223.2300.0023.00212,1000.02%
2023/12/08123.35123.7523.30012,0790.00%
2023/12/07823.1800.0023.30812,0640.07%
2023/12/06623.30223.6323.55412,0360.03%
2023/12/05123.55323.3223.30-211,988-0.02%
2023/12/041024.10223.6523.70811,9390.07%
2023/12/01223.781724.0724.15-1511,883-0.13%
2023/11/301223.9300.0023.901211,8200.10%
2023/11/293224.591825.2524.301411,6730.12%
2023/11/2800.00223.3523.45-211,095-0.02%
2023/11/2700.00423.5423.20-411,022-0.04%
2023/11/22123.70123.5023.45011,1350.00%
2023/11/2100.001423.2623.05-1411,163-0.13%
2023/11/20523.27323.3323.25211,0110.02%
2023/11/17323.101222.8622.80-910,827-0.08%
2023/11/161222.651722.6922.45-510,606-0.05%
2023/11/1535.122.493022.5922.605.110,3890.05%
2023/11/14221.70221.7521.7509,8360.00%
2023/11/131021.441521.5021.65-59,676-0.05%
2023/11/101920.1900.0020.10199,2880.20%
2023/11/0900.00620.0920.05-69,223-0.07%
2023/11/08120.5500.0020.4019,1690.01%
2023/11/07120.2500.0020.7519,0600.01%
2023/11/06421.09121.4021.1538,9610.03%
2023/11/03121.1500.0020.8018,8850.01%
2023/11/02121.1000.0021.1018,8270.01%
2023/11/0100.00321.2520.85-38,765-0.03%
2023/10/31122.10221.0021.15-18,649-0.01%
2023/10/27422.333421.8421.70-308,318-0.36%
2023/10/261022.79322.4822.4078,1680.09%
2023/10/25823.49923.4023.25-18,159-0.01%
2023/10/247124.353424.2923.55377,7870.48%
2023/10/23922.83923.2923.6506,1760.00%
2023/10/20420.511520.8321.50-115,607-0.20%
2023/10/199.219.75719.9419.552.24,9770.04%
2023/10/18719.821519.9520.10-84,813-0.17%
2023/10/171119.15419.3518.8574,3720.16%
2023/10/16418.63119.1019.1034,1650.07%
2023/10/06217.25517.2517.20-34,223-0.07%
2023/10/02618.2000.0018.2064,4830.13%
2023/09/25219.0300.0019.1025,2050.04%
2023/09/22318.6000.0018.8035,1990.06%
2023/09/1300.00219.3019.25-25,131-0.04%
2023/09/1200.00319.6719.70-35,129-0.06%
2023/09/1100.00119.5519.30-15,114-0.02%
2023/09/08119.40119.3519.4005,0710.00%
2023/09/06119.65119.7519.6504,9950.00%
2023/09/05620.08319.8019.8534,9160.06%
2023/09/04119.30119.6519.4004,7990.00%
2023/09/011320.082720.4920.70-144,607-0.30%
2023/08/29918.59618.7518.8034,0560.07%
2023/08/281319.222219.3418.95-93,970-0.23%
2023/08/25518.79718.7118.80-23,661-0.05%
2023/08/24117.60117.8517.5003,4720.00%
2023/08/22116.8000.0016.7013,4330.03%
2023/08/2100.00117.0016.95-13,422-0.03%
2023/08/16216.9500.0017.0523,4020.06%
2023/08/10617.56517.5417.5513,3640.03%
2023/08/09118.1000.0018.2013,3230.03%
2023/08/07618.76618.6618.7503,2800.00%
2023/07/311519.52220.2818.70133,1080.42%
2023/07/28820.072320.1220.05-152,944-0.51%
2023/07/27118.90318.8319.35-22,504-0.08%
2023/07/2000.00118.1518.05-12,202-0.05%
2023/07/19117.65118.1517.5502,1590.00%
2023/07/18118.0000.0017.8512,1290.05%
2023/07/1700.001717.9517.95-172,030-0.84%
2023/07/1400.00218.0017.85-21,998-0.10%
2023/07/13718.16218.4017.8551,9940.25%
2023/07/1200.001017.9517.90-101,892-0.53%
2023/07/11217.78817.8117.80-61,846-0.33%
2023/07/10217.50117.6517.5011,8210.05%
2023/07/07418.06317.8517.8511,8130.06%
2023/07/06418.26118.3518.4031,6580.18%
2023/07/052017.941017.9918.00101,4770.68%
2023/07/04116.30916.5317.15-81,025-0.78%
2023/06/28315.2000.0015.2038900.34%
2023/06/27515.3500.0015.2558790.57%
2023/06/1400.00115.2015.15-1781-0.13%
2023/06/1300.00514.9514.90-5779-0.64%
2023/06/060.614.9000.0014.900.68050.07%
2023/05/30114.6500.0014.5518410.12%
2023/05/1800.001514.0014.00-151,094-1.37%
2023/05/1600.00214.0014.00-21,099-0.18%
2023/04/26614.1500.0014.1561,4920.40%
2023/04/1400.00215.4515.35-21,386-0.14%
2023/04/13215.35115.5015.3511,3780.07%
2023/04/12215.5000.0015.7021,3550.15%
2023/04/1100.00515.1015.10-51,302-0.38%
2023/03/2200.00615.0415.00-61,260-0.48%
2023/03/2100.00214.9014.95-21,259-0.16%
2023/03/10015.50515.3515.10-51,280-0.39%
2023/03/0700.00115.5515.55-11,243-0.08%
2023/03/0600.00615.4615.40-61,231-0.49%
2023/03/0100.00715.1515.15-71,207-0.58%
2023/02/2400.00815.1515.15-81,204-0.66%
2023/02/23115.45215.5015.40-11,192-0.08%
2023/02/221015.4500.0015.50101,1710.85%
2023/02/20115.3000.0015.7011,1630.09%
2023/02/171115.3000.0015.45111,1380.97%
2023/02/1000.00214.4014.40-21,126-0.18%
2023/02/09415.0000.0014.9041,1010.36%
2023/02/0700.00114.7514.75-11,045-0.10%
2023/01/31213.9000.0013.9528520.23%
2023/01/3000.001913.3013.25-19835-2.27%
2023/01/11013.451013.4513.45-10837-1.19%
2022/12/2800.00813.2013.10-8897-0.89%
2022/12/27613.4500.0013.4069020.66%
2022/12/26213.3500.0013.3529090.22%
2022/12/1200.00913.9013.90-91,022-0.88%
2022/12/08914.1800.0014.3091,0400.87%
2022/12/05114.9000.0014.7511,0470.10%
2022/12/01314.4200.0014.5531,0330.29%
2022/11/22214.0000.0014.0021,0470.19%
2022/11/1700.00314.4014.45-31,050-0.29%
2022/11/16214.2000.0014.1521,0380.19%
2022/11/1000.001013.7513.85-101,005-0.99%
2022/11/09213.9000.0013.9521,0020.20%
2022/10/2700.00112.9513.00-11,066-0.09%
2022/10/2600.00112.8012.70-11,088-0.09%
2022/10/20112.4000.0012.5511,1330.09%
2022/10/1300.00412.0011.85-41,179-0.34%
2022/09/2800.00413.4012.35-41,254-0.32%
2022/09/064.315.0800.0015.004.31,4640.29%
2022/09/05015.5000.0015.1501,4860.00%
2022/09/011.115.7700.0015.701.11,5030.07%
2022/08/31016.2000.0016.0001,4980.00%
2022/08/2400.00115.8515.85-11,504-0.07%
2022/08/22116.3000.0016.2011,5780.06%
2022/08/19116.5500.0016.5511,5780.06%
2022/08/15216.2000.0016.1521,5640.13%
2022/08/1000.001515.0515.10-151,543-0.97%
2022/08/0500.000.215.8515.90-0.21,522-0.02%
2022/08/021716.6600.0016.65171,4491.17%
2022/07/29116.9000.0016.9011,4310.07%
2022/07/12115.0500.0015.0511,4790.07%
2022/06/23217.0000.0017.0021,5290.13%
2022/06/17618.1800.0018.1061,7910.33%
2022/06/15219.6800.0019.4021,9180.10%
2022/06/14319.45119.5519.4521,9360.10%
2022/06/0800.00121.1521.15-11,952-0.05%
2022/06/01121.5000.0021.6012,1400.05%
2022/05/20121.10221.1021.10-12,259-0.04%
2022/05/13220.3500.0020.3522,3480.09%
2022/05/09120.8000.0020.8012,4790.04%
2022/04/2800.001021.4021.15-102,672-0.37%
2022/04/27220.7500.0021.1022,7490.07%
2022/04/25221.90321.9021.90-12,761-0.04%
2022/04/1900.00123.1523.10-12,891-0.03%
2022/04/15222.9500.0022.8022,9930.07%
2022/04/14223.6000.0023.4523,0970.06%
2022/04/13123.401523.3523.55-143,165-0.44%
2022/04/1100.00323.0523.05-33,344-0.09%
2022/03/2800.00124.8024.90-14,878-0.02%
2022/03/257425.64825.8925.15664,9021.35%
2022/03/24424.91125.2525.3034,7380.06%
2022/03/23224.8800.0024.9524,7820.04%
2022/03/22224.6000.0024.8024,8710.04%
2022/03/1100.001222.6522.90-125,541-0.22%
2022/03/0700.001022.5022.50-107,005-0.14%
2022/03/04123.80723.8523.70-67,698-0.08%
2022/03/01123.8000.0023.8518,3610.01%
2022/02/2500.003023.5523.50-308,418-0.36%
2022/02/24223.3500.0023.3528,5720.02%
2022/02/2300.006824.4024.30-688,919-0.76%
2022/02/2100.002024.9425.00-209,283-0.22%
2022/02/1800.003025.0125.10-309,691-0.31%
2022/02/1700.00125.3025.00-19,801-0.01%
2022/02/15224.7000.0024.65210,1570.02%
2022/02/1400.002024.4024.35-2010,236-0.20%
2022/02/09124.90425.1525.30-310,585-0.03%
2022/02/07124.0000.0024.00110,7050.01%
2022/01/26323.5500.0023.30311,0500.03%
2022/01/25223.6000.0023.40211,2410.02%
2022/01/24224.282024.2024.20-1811,341-0.16%
2022/01/2000.00524.9525.50-511,496-0.04%
2022/01/18125.1000.0025.10111,5430.01%
2022/01/14124.70124.8024.80011,5970.00%
2022/01/12525.2300.0025.20511,6400.04%
2022/01/11225.50225.5525.25011,6620.00%
2022/01/10225.9000.0025.90211,6600.02%
2022/01/071226.5000.0026.051211,7530.10%
2022/01/0600.00326.9027.00-311,772-0.03%
2022/01/05127.20627.2527.10-511,815-0.04%
2022/01/04927.57127.3527.55811,8430.07%
2022/01/0318027.84527.8827.8517511,8281.48% 大買/鉅額交易
2021/12/30727.631027.4627.70-311,651-0.03%
2021/12/291126.951027.3027.30111,5700.01%
2021/12/281027.301027.1026.85011,5560.00%
2021/12/272327.261427.1627.00911,6600.08%
2021/12/241626.731527.0327.35111,5670.01%
2021/12/2200.00626.2125.90-611,372-0.05%
2021/12/21225.9000.0025.80211,4390.02%
2021/12/20225.8000.0025.75211,5100.02%
2021/12/171326.20126.0526.051211,6110.10%
2021/12/1600.00326.6726.80-311,789-0.03%
2021/12/15426.03126.2026.20311,9050.03%
2021/12/14825.8100.0025.75812,1370.07%
2021/12/101326.7700.0026.501312,6050.10%
2021/12/09126.7000.0026.70112,7860.01%
2021/12/081927.33527.2527.151412,9480.11%
2021/12/0700.00126.9027.35-113,140-0.01%
2021/12/06126.6500.0026.60113,6350.01%
2021/12/03127.0000.0027.00113,9410.01%
2021/12/02527.01227.2326.95314,2710.02%
2021/12/014128.312028.2427.802114,6500.14%
2021/11/30527.612927.5128.10-2414,388-0.17%
2021/11/29825.6900.0025.55814,1680.06%
2021/11/26427.04427.1026.60014,4660.00%
2021/11/2500.00526.8826.45-514,563-0.03%
2021/11/24225.85726.3726.20-514,807-0.03%
2021/11/231026.33326.2826.15715,7720.04%
2021/11/221027.341127.3127.30-116,008-0.01%
2021/11/19226.45126.8526.85116,0310.01%
2021/11/181326.2000.0026.101316,2730.08%
2021/11/1700.002226.5526.90-2216,561-0.13%
2021/11/16125.75425.8825.90-316,392-0.02%
2021/11/15225.65325.7825.60-116,550-0.01%
2021/11/12624.751624.8724.55-1016,751-0.06%
2021/11/1100.00225.4525.20-217,178-0.01%
2021/11/10825.36225.5525.55617,6240.03%
2021/11/09126.30126.2526.00018,3900.00%
2021/11/08125.95226.4525.80-118,846-0.01%
2021/11/051025.77225.6025.85819,5530.04%
2021/11/04125.8000.0025.70120,4950.00%
2021/11/03826.5400.0025.80822,3040.04%
2021/11/0200.00126.6026.60-124,6420.00%
2021/11/01126.051125.9025.95-1025,540-0.04%
2021/10/29725.82225.9025.20525,7070.02%
2021/10/28425.8300.0026.05425,8420.02%
2021/10/2700.00225.7025.80-226,197-0.01%
2021/10/22125.30225.4825.45-126,9500.00%
2021/10/2000.00125.3525.15-127,4920.00%
2021/10/18124.65224.5024.55-128,6340.00%
2021/10/15124.50624.6824.80-529,069-0.02%
2021/10/14123.60423.9523.65-329,343-0.01%
2021/10/131024.0000.0023.701029,7460.03%
2021/10/0700.00225.8026.10-231,126-0.01%
2021/10/06525.58225.4524.90332,7010.01%
2021/10/05325.0800.0025.65333,5140.01%
2021/10/0400.001725.2124.50-1735,120-0.05%
2021/10/01325.6700.0025.85335,4060.01%
2021/09/30126.75526.8627.00-435,605-0.01%
2021/09/291526.93126.4526.301435,9680.04%
2021/09/2800.00628.0228.05-636,179-0.02%
2021/09/2700.00128.2028.20-136,4100.00%
2021/09/2400.00828.7928.55-836,463-0.02%
2021/09/23328.42229.2028.20136,4080.00%
2021/09/22128.0500.0028.30136,3060.00%
2021/09/174028.62628.6428.753436,2530.09%
2021/09/161029.331629.3329.55-636,183-0.02%
2021/09/15328.352528.6128.30-2235,892-0.06%
2021/09/141729.082229.3829.05-535,759-0.01%
2021/09/131229.12529.0028.90735,6540.02%
2021/09/101229.70329.7529.85935,9970.03%
2021/09/093230.067329.9730.10-4136,385-0.11%
2021/09/08128.60429.1128.30-336,618-0.01%
2021/09/071328.41828.8828.50536,4390.01%
2021/09/063630.082829.8729.90836,1130.02%
2021/09/034630.735630.2730.65-1035,579-0.03%
2021/09/022829.113829.5228.95-1035,229-0.03%
2021/09/01930.11830.1430.50134,9630.00%
2021/08/313329.922229.8430.451134,5320.03%
2021/08/301229.16729.1029.15534,4210.01%
2021/08/276530.028129.6528.65-1634,102-0.05%
2021/08/263529.042428.8929.301133,1240.03%
2021/08/251028.591228.7528.55-232,777-0.01%
2021/08/24528.28428.3027.95132,4870.00%
2021/08/233627.843228.1328.60432,0990.01%
2021/08/20126.45426.3526.50-331,797-0.01%
2021/08/19226.25825.5025.50-631,611-0.02%
2021/08/181626.02126.9526.901531,6720.05%
2021/08/171325.88925.8325.05431,3610.01%
2021/08/16126.20525.3025.85-430,920-0.01%
2021/08/133427.48427.8026.853030,4250.10%
2021/08/12127.95428.0528.05-329,558-0.01%
2021/08/117928.364028.1027.403929,1190.13%
2021/08/103429.081929.9129.301528,3810.05%
2021/08/093530.1010530.4329.85-7027,503-0.25% 大賣/
2021/08/0613730.217729.9229.356025,6700.23% 大買/
2021/08/052929.375229.9331.15-2323,188-0.10%
2021/08/04728.251028.0928.35-322,281-0.01%
2021/08/03527.77228.1028.00322,1170.01%
2021/08/021727.221627.9027.20122,1410.00%
2021/07/281525.89226.5326.201321,5110.06%
2021/07/272727.60228.3027.052521,3600.12%
2021/07/2600.002228.1228.15-2221,094-0.10%
2021/07/2300.00627.9728.10-621,018-0.03%
2021/07/226728.322028.3127.804720,7920.23%
2021/07/211627.348727.1427.55-7120,057-0.35%
2021/07/202226.722026.6326.65219,8480.01%
2021/07/191327.08227.0827.001119,6390.06%
2021/07/16125.904625.9926.45-4519,323-0.23%
2021/07/151425.411125.5726.20319,1630.02%
2021/07/148326.183626.3925.304718,7200.25%
2021/07/1311228.213527.4927.357718,2620.42% 大買/
2021/07/122525.252925.5526.40-416,717-0.02%
2021/07/097624.0911524.0024.00-3915,872-0.25% 大賣/
2021/07/0800.00523.0523.20-514,274-0.04%
2021/07/071820.701220.4921.10613,9990.04%
2021/07/062520.82620.3420.401913,8120.14%
2021/07/052620.128320.0320.65-5713,568-0.42%
2021/07/021719.63220.0019.851513,8960.11%
2021/07/0100.00119.1019.40-114,443-0.01%
2021/06/3000.008.519.4319.50-8.514,510-0.06%
2021/06/29219.33219.3519.20014,4580.00%
2021/06/285519.373019.4019.652514,3510.17%
2021/06/2500.00119.4519.05-114,312-0.01%
2021/06/2400.001418.8919.30-1414,589-0.10%
2021/06/2300.00118.8018.95-114,571-0.01%
2021/06/221118.5500.0018.451114,6560.08%
2021/06/211619.53618.7218.501014,5580.07%
2021/06/181519.981119.9619.45414,0660.03%
2021/06/17719.92520.1520.80213,3990.01%
2021/06/16619.081419.0419.00-812,572-0.06%
2021/06/11918.6500.0018.85912,4110.07%
2021/06/101918.891118.9318.80812,3260.06%
2021/06/091718.551018.8718.80711,8960.06%
2021/06/0800.00818.3418.40-811,693-0.07%
2021/06/071418.10518.4717.70911,7090.08%
2021/06/04117.9000.0018.05111,3940.01%
2021/06/0300.00118.1018.00-111,377-0.01%
2021/06/02817.7500.0017.80811,3540.07%
2021/06/01317.68517.9417.85-211,327-0.02%
2021/05/31217.50117.5017.40111,2390.01%
2021/05/28117.5000.0017.50111,2350.01%
2021/05/2700.00717.1117.05-711,157-0.06%
2021/05/26416.85217.3316.85211,1890.02%
2021/05/25516.6000.0016.60510,9140.05%
2021/05/20215.6000.0015.35211,2530.02%
2021/05/1900.00215.5516.05-211,316-0.02%
2021/05/1800.00114.3514.90-111,332-0.01%
2021/05/17113.55113.6013.55011,5930.00%
2021/05/13515.9000.0015.30511,4250.04%
2021/05/12216.38517.3516.35-311,225-0.03%
2021/05/11218.55118.1518.15111,0280.01%
2021/05/10818.761919.2419.20-1110,942-0.10%
2021/05/05118.0000.0017.20110,6800.01%
2021/05/04217.5500.0017.70210,6600.02%
2021/05/03119.05618.4418.35-510,488-0.05%
2021/04/291919.06219.1518.851710,4350.16%
2021/04/28219.501018.9019.60-810,339-0.08%
2021/04/27919.0600.0019.05910,4460.09%
2021/04/2612.519.681319.6719.50-0.510,4860.00%
2021/04/2300.005.219.0418.95-5.210,331-0.05%
2021/04/22218.90118.4018.10110,4380.01%
2021/04/21419.00519.3819.00-111,121-0.01%
2021/04/20219.001018.8719.05-811,229-0.07%
2021/04/19118.95818.8818.85-711,325-0.06%
2021/04/16318.35518.5018.65-211,180-0.02%
2021/04/1500.00117.7018.05-111,092-0.01%
2021/04/14418.09717.5317.60-311,089-0.03%
2021/04/13818.481018.5318.15-211,094-0.02%
2021/04/121018.4400.0018.451011,0030.09%
2021/04/09718.33318.5018.20410,9570.04%
2021/04/082318.682218.7318.90110,7530.01%
2021/04/071418.351618.0218.45-29,992-0.02%
2021/04/06116.65216.7016.80-19,169-0.01%
2021/04/01216.001.416.0316.100.69,0040.01%
2021/03/30516.1500.0016.1559,0480.06%
2021/03/29916.951317.1416.50-48,930-0.04%
2021/03/2600.00116.3016.45-18,460-0.01%
2021/03/25116.5500.0016.1518,4440.01%
2021/03/23116.40215.9015.85-18,273-0.01%
2021/03/22516.35616.4016.40-18,191-0.01%
2021/03/19116.10116.0516.2508,0940.00%
2021/03/18516.20516.2516.2508,1250.00%
2021/03/1700.001416.0616.00-148,179-0.17%
2021/03/12115.5000.0015.7018,5640.01%
2021/03/10115.20715.2015.10-69,136-0.07%
2021/03/04115.50115.5015.4009,8040.00%
2021/03/02115.7000.0015.7519,8760.01%
2021/02/2600.00615.8016.05-69,941-0.06%
2021/02/2500.001115.9915.80-1110,284-0.11%
2021/02/241415.9000.0015.751410,3440.14%
2021/02/2300.00116.0516.10-110,691-0.01%
2021/02/221416.151116.1516.10310,5810.03%
2021/02/17114.851115.2215.30-109,965-0.10%
2021/02/04114.2000.0013.8519,6060.01%
2021/02/0300.00114.0513.90-19,550-0.01%
2021/02/021013.7500.0013.80109,5510.10%
2021/02/01113.2500.0013.5519,5970.01%
2021/01/29214.20414.0513.80-29,543-0.02%
2021/01/281314.30214.2514.25119,4440.12%
2021/01/27114.05213.8513.90-19,261-0.01%
2021/01/261014.1500.0014.00109,2120.11%
2021/01/2100.00214.8014.35-29,046-0.02%
2021/01/20114.80314.9014.35-28,951-0.02%
2021/01/1900.00115.1515.10-18,694-0.01%
2021/01/18314.42214.4014.5018,5910.01%
2021/01/15315.033015.1415.00-278,613-0.31%
2021/01/147516.131816.1116.00578,4410.68%
2021/01/131915.07515.2015.55147,5380.19%
2021/01/12314.6200.0014.5037,2350.04%
2021/01/05214.90214.9014.9006,5380.00%
2020/12/3100.00314.3014.25-36,307-0.05%
2020/12/22113.95114.0513.5006,0200.00%
2020/12/2100.001413.7713.65-146,003-0.23%
2020/12/1600.001014.1014.10-105,860-0.17%
2020/12/1400.00114.4514.35-15,774-0.02%
2020/12/11614.372714.1713.85-215,674-0.37%
2020/12/09214.55614.9714.95-45,392-0.07%
2020/12/08514.42214.5014.4035,1870.06%
2020/12/071914.43214.6514.55175,0490.34%
2020/12/041313.7000.0013.70134,6740.28%
2020/12/0300.00113.0513.10-14,405-0.02%
2020/12/0200.00313.1013.35-34,450-0.07%
2020/12/0100.00212.8013.00-24,151-0.05%
2020/11/30212.6820012.6312.65-1984,000-4.95% 大賣/鉅額交易
2020/11/2700.00512.2412.55-53,815-0.13%
2020/11/2600.00512.1512.15-53,693-0.14%
2020/11/2433112.4813012.1912.102013,5065.73% 大買/大賣/鉅額交易
2020/11/20111.80212.1012.05-13,046-0.03%
2020/11/19211.5000.0011.5522,5920.08%
2020/11/1600.00111.3011.30-12,572-0.04%
2020/10/2300.00111.5011.70-12,798-0.04%
2020/10/222011.10111.1010.90192,6520.72%
2020/09/18111.8500.0011.6514,5990.02%
2020/09/161011.7000.0011.50104,6040.22%
2020/09/0900.00111.7011.70-14,688-0.02%
2020/09/0700.00412.0012.10-44,696-0.09%
2020/09/04211.5000.0011.7524,9430.04%
2020/09/03211.8500.0011.7525,0590.04%
2020/08/2700.00111.5511.55-15,225-0.02%
2020/08/2600.00411.9511.75-45,259-0.08%
2020/08/24211.3800.0011.3025,1890.04%
2020/08/20110.8000.0010.8015,1720.02%
2020/08/1800.00111.7511.75-15,118-0.02%
2020/08/1200.001110.9012.00-114,842-0.23%
2020/08/11111.1000.0011.1514,7800.02%
2020/08/06111.1000.0011.0514,7740.02%
2020/08/0500.00311.2011.15-34,767-0.06%
2020/07/28110.4500.0010.4014,8620.02%
2020/07/2000.00610.9010.65-64,984-0.12%
2020/07/14111.4500.0011.5014,7640.02%
2020/07/0900.00212.6012.35-24,636-0.04%
2020/07/07712.301112.2712.35-44,321-0.09%
2020/07/064513.042612.7312.95194,1120.46%
2020/07/032011.801011.7511.90103,3440.30%
2020/07/02210.7000.0010.8523,0540.07%
2020/06/23510.3000.0010.3052,9830.17%
2020/06/1600.003510.3010.40-352,980-1.17%
2020/06/114611.06110.8010.50452,9591.52%
2020/06/0919.96310.009.90-22,546-0.08%
2020/06/0800.0029.969.95-22,529-0.08%
2020/06/04109.8500.009.79102,5060.40%
2020/06/03159.99109.969.8452,5620.20%
2020/06/0200.00169.819.96-162,515-0.64%
2020/06/0100.0049.629.53-42,497-0.16%
2020/05/2859.35109.469.33-52,518-0.20%
2020/05/2500.00159.219.31-152,867-0.52%
2020/05/20209.4700.009.45202,9290.68%
2020/05/1500.00209.529.41-202,992-0.67%
2020/05/0600.00210.109.90-22,959-0.07%
2020/04/3000.00210.009.99-22,921-0.07%
2020/04/291410.4400.0010.00142,9380.48%
2020/04/2700.0009.709.6802,9370.00%
2020/03/2400.00107.287.23-104,820-0.21%
2020/03/1900.0027.207.03-24,772-0.04%
2020/03/11010.6000.0010.5504,4570.00%
2020/03/091010.9500.0010.60104,3680.23%
2020/02/27210.95111.0510.7014,0330.02%
2020/02/2400.0014010.2210.20-1403,646-3.84% 大賣/鉅額交易
2020/02/19310.6500.0010.5533,6000.08%
2020/02/1213710.6400.0010.551373,5073.91% 大買/鉅額交易
2020/02/0700.0014810.2510.20-1483,403-4.35% 大賣/鉅額交易
2020/02/0500.00110.2510.20-13,372-0.03%
2020/02/04210.2500.0010.4023,3420.06%
2020/01/20111.50211.5011.50-13,057-0.03%
2020/01/17511.9100.0011.4052,9380.17%
2020/01/161111.351011.5011.7512,6030.04%
2020/01/15110.30210.6810.70-12,178-0.05%
2020/01/1400.00310.3010.30-32,113-0.14%
2020/01/13310.3300.0010.4032,0830.14%
2020/01/10210.13110.0510.0511,9550.05%
2020/01/09210.1800.0010.2521,9450.10%
2020/01/08110.0000.009.9611,9070.05%
2020/01/07110.2000.009.9611,8820.05%
2020/01/02110.50110.6010.5501,7730.00%
2019/12/31110.50210.4010.40-11,713-0.06%
2019/12/30110.80210.5010.45-11,695-0.06%
2019/12/27110.8500.0010.6511,6380.06%
2019/12/2600.00211.0510.85-21,553-0.13%
2019/12/2500.00510.5710.55-51,408-0.36%
2019/12/24510.603110.2710.70-261,332-1.95%
2019/12/233010.4000.0010.40309843.05%
2019/11/2700.0019.058.98-1813-0.12%
2019/11/1418.5900.008.6218260.12%
2019/11/0600.0059.229.22-5810-0.62%
2019/11/0519.2500.009.2118060.12%
2019/09/2609.4300.009.4108650.00%
2019/09/1819.1500.009.2017930.13%
2019/09/0500.0029.659.55-2736-0.27%
2019/09/0429.2700.009.3426660.30%
2019/07/2609.1000.009.1105210.00%
2019/05/0800.0029.519.55-21,032-0.19%
2019/05/0319.5900.009.6511,0300.10%
2019/05/0219.6500.009.6411,0320.10%
2019/04/3000.000.19.599.59-0.11,032-0.01%
2019/04/2919.6700.009.6511,0330.10%
2019/04/24110.0000.009.9411,0070.10%
2019/04/22110.2000.0010.2519620.10%
2019/03/2909.6000.009.5907610.00%
2019/03/2859.7000.009.7057520.66%
2019/03/2700.0029.879.90-2742-0.27%
2019/03/2600.0019.919.91-1737-0.14%
2019/03/25109.9000.009.89107361.36%
2019/03/22310.1000.0010.0537250.41%
2019/03/191610.05410.0510.05126691.79%
2019/03/1800.000.19.979.94-0.1665-0.02%
2019/03/15810.0500.009.8586601.21%
2019/03/1311210.2600.0010.1011265117.20% 大買/鉅額交易
2019/03/070.110.3011710.1810.10-116.9693-16.85% 大賣/鉅額交易
2019/03/060.110.3000.0010.300.17310.01%
2019/03/05310.1500.0010.0537040.43%
2019/03/04310.1500.0010.1037040.43%
2019/02/27310.0500.0010.1037000.43%
2019/02/26310.2000.0010.1036970.43%
2019/02/25310.2000.0010.2036890.44%
2019/02/181810.2000.0010.20186112.94%
2019/02/1500.00410.2510.45-4582-0.69%
2019/02/1249.2500.009.3044210.95%
2019/02/1199.1700.009.1594232.12%
2019/01/3059.2100.009.1454221.18%
2019/01/2839.2900.009.3034220.71%
2018/11/3019.6800.009.6816100.16%
2018/11/26638.9100.008.806353011.87%
2018/11/0800.0018.878.83-1586-0.17%
2018/11/0200.0018.758.81-1616-0.16%
2018/11/0100.0018.558.59-1622-0.16%
2018/10/3018.1400.008.1116250.16%
2018/10/2618.3000.008.2016180.16%
2018/10/2518.4500.008.3716330.16%
2018/10/1900.0018.939.00-1639-0.16%
2018/10/1800.0019.039.03-1640-0.16%
2018/10/1500.0018.808.79-1642-0.16%
2018/10/1200.000.28.708.68-0.2645-0.03%
2018/10/1128.7700.008.7326460.31%
2018/09/28110.1500.0010.1016950.14%
2018/09/26310.2000.0010.1037040.43%
2018/09/1400.00210.2510.45-2776-0.26%
2018/09/1019.9800.009.9018280.12%
2018/08/21210.5000.0010.5521,5160.13%
2018/08/10111.601211.5111.40-111,503-0.73%
2018/08/09411.7500.0011.6541,5090.26%
2018/08/0100.000.311.5011.55-0.31,569-0.02%
2018/07/3000.000.211.4511.45-0.21,637-0.01%
2018/07/171011.2500.0011.30101,7760.56%
2018/07/160.111.1000.0011.150.11,7680.01%
2018/07/04211.7000.0011.6521,7370.12%
2018/07/032.112.2000.0012.102.11,7370.12%
2018/07/02112.4500.0012.3511,7220.06%
2018/06/26112.5000.0012.3511,7190.06%
2018/06/2000.00112.9512.95-11,734-0.06%
2018/06/15113.10313.0313.20-21,956-0.10%
2018/06/13112.7000.0012.7011,7930.06%
2018/06/1200.001012.9012.85-101,800-0.56%
2018/06/111012.95112.9012.8091,7700.51%
2018/06/07112.80112.9512.8001,8210.00%
2018/06/0400.001112.6012.60-111,765-0.62%
2018/05/3000.00312.5312.75-31,619-0.19%
2018/05/291712.27612.1212.20111,5360.72%
2018/05/25111.5500.0011.6011,5000.07%
2018/05/220.111.6000.0011.600.11,6290.01%
2018/05/180.111.5500.0011.550.11,6580.01%
2018/05/16111.6000.0011.6011,6980.06%
2018/05/14312.00511.7511.80-21,797-0.11%
2018/05/100.112.5000.0012.550.11,7940.01%
2018/05/09312.5000.0012.5031,8130.17%
2018/05/081.112.7800.0012.601.11,8260.06%
2018/04/2600.00112.6512.45-12,075-0.05%
2018/04/24112.4000.0012.6012,2300.04%
2018/04/1600.000.212.9513.05-0.22,366-0.01%
2018/04/100.213.3000.0013.250.22,4690.01%
2018/04/090.213.3000.0013.050.22,4950.01%
2018/03/27113.4500.0013.4512,8420.04%
2018/03/26014.9000.0013.4502,8410.00%
2018/03/1900.00113.8014.00-12,570-0.04%
2018/03/13114.0000.0014.0012,6510.04%
2018/03/0800.00113.7013.70-12,766-0.04%
2018/03/0200.00913.6513.65-93,056-0.29%
2018/03/0100.00113.6513.65-13,073-0.03%
2018/02/271013.8000.0013.65103,0890.32%
2018/02/2600.001013.5513.65-103,055-0.33%
2018/02/23113.4000.0013.5013,0510.03%
2018/02/221013.3500.0013.45103,1220.32%
2018/02/06313.9000.0013.1033,2780.09%
2018/02/05114.4000.0014.4513,2440.03%
2018/01/3000.00315.3815.35-33,506-0.09%
2018/01/2500.00115.4015.30-13,688-0.03%
2018/01/2200.00115.9015.70-13,804-0.03%
2018/01/1800.00815.9515.70-83,835-0.21%
2018/01/15115.452815.5015.55-273,830-0.70%
2018/01/0900.00415.2015.20-43,970-0.10%
2018/01/081815.4000.0015.40184,0600.44%
2018/01/05415.4500.0015.4544,1690.10%
菱生 相關文章