菱生 (2369)-兆豐-新竹券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
1,558張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.50	0	0.00	21.40	1	6,051	0.02%
2024/05/14	1	21.15	0	0.00	21.20	1	10,294	0.01%
2024/05/06	0	0.00	3	21.75	21.85	-3	12,544	-0.02%
2024/05/03	0	0.00	3	21.95	21.85	-3	12,655	-0.02%
2024/04/29	3	22.30	0	0.00	22.30	3	14,729	0.02%
2024/04/24	0	0.00	1	21.85	21.95	-1	14,959	-0.01%
2024/04/22	0	0.00	9	21.30	21.20	-9	14,949	-0.06%
2024/04/19	1	21.40	0	0.00	21.80	1	14,935	0.01%
2024/04/15	4	23.18	0	0.00	23.05	4	14,838	0.03%
2024/04/11	0	0.00	26	24.45	24.45	-26	14,759	-0.18%
2024/04/10	0	0.00	1	25.50	24.95	-1	14,760	-0.01%
2024/04/03	3	24.05	0	0.00	24.15	3	14,680	0.02%
2024/04/02	0	0.00	1	24.50	24.40	-1	14,820	-0.01%
2024/04/01	5	24.84	2	24.90	24.90	3	15,048	0.02%
2024/03/28	1	24.40	1	24.10	24.10	0	15,070	0.00%
2024/03/27	20	24.25	0	0.00	24.35	20	15,060	0.13%
2024/03/26	2	24.65	0	0.00	24.40	2	15,057	0.01%
2024/03/25	7	25.35	0	0.00	25.20	7	15,050	0.05%
2024/03/22	1	25.35	0	0.00	25.35	1	15,016	0.01%
2024/03/21	1	25.25	2	25.45	24.90	-1	14,898	-0.01%
2024/03/20	0	0.00	1	24.65	24.15	-1	14,619	-0.01%
2024/03/19	1	24.90	2	24.70	24.45	-1	14,640	-0.01%
2024/03/15	2	24.50	0	0.00	24.05	2	14,617	0.01%
2024/03/13	0	0.00	1	25.00	24.95	-1	14,624	-0.01%
2024/03/08	1	24.60	19	25.23	24.75	-18	14,682	-0.12%
2024/03/07	14	27.19	11	25.87	25.60	3	14,631	0.02%
2024/03/06	2	26.40	5	26.40	27.10	-3	14,558	-0.02%
2024/03/05	1	26.10	2.5	26.09	26.45	-1.5	14,663	-0.01%
2024/03/04	0	0.00	20	26.28	26.25	-20	15,604	-0.13%
2024/03/01	25.5	27.23	7	26.39	26.35	18.5	15,581	0.12%
2024/02/29	4	27.19	11	26.66	26.60	-7	15,319	-0.05%
2024/02/27	2	26.05	17	26.98	26.40	-15	15,175	-0.10%
2024/02/26	1	26.95	16	27.02	27.10	-15	15,001	-0.10%
2024/02/23	10	27.31	21	26.77	26.65	-11	14,866	-0.07%
2024/02/22	6	27.51	30	27.57	27.25	-24	14,794	-0.16%
2024/02/21	41	27.75	24	27.92	27.60	17	14,615	0.12%
2024/02/20	23	28.18	32.3	27.80	27.75	-9.3	14,454	-0.06%
2024/02/19	64.3	29.43	53	29.46	28.40	11.3	14,008	0.08%
2024/02/16	55	27.28	82	27.93	28.10	-27	12,541	-0.22%
2024/02/15	27	24.74	4	24.71	25.55	23	11,643	0.20%
2024/02/05	23	24.47	1	24.50	24.15	22	11,497	0.19%
2024/02/02	3	24.07	0	0.00	23.90	3	11,304	0.03%
2024/02/01	1	23.80	10	24.20	23.80	-9	11,194	-0.08%
2024/01/31	24	25.03	24.3	25.09	24.35	-0.3	11,138	0.00%
2024/01/30	25.3	24.09	29	24.14	24.55	-3.7	10,369	-0.04%
2024/01/29	1	22.75	0	0.00	22.70	1	9,680	0.01%
2024/01/26	1	22.70	0	0.00	22.70	1	9,703	0.01%
2024/01/25	4	23.20	25	23.14	23.20	-21	9,672	-0.22%
2024/01/24	97	24.67	5.3	24.50	23.90	91.7	9,552	0.96%
2024/01/23	6.3	23.36	9	23.29	23.90	-2.8	8,402	-0.03%
2024/01/22	1	21.35	5	21.65	21.75	-4	8,120	-0.05%
2024/01/19	5	20.25	5	20.85	21.00	0	8,223	0.00%
2024/01/17	0	20.70	0	0.00	20.45	0	9,181	0.00%
2024/01/12	0	20.70	0	0.00	20.60	0	12,009	0.00%
2024/01/10	1	20.70	5	20.60	20.70	-4	12,641	-0.03%
2024/01/05	0	21.85	0	0.00	21.85	0	13,001	0.00%
2024/01/03	0	0.00	2	22.65	22.60	-2	12,970	-0.02%
2023/12/29	7	22.90	2	22.95	22.90	5	12,942	0.04%
2023/12/28	5	22.85	9	23.01	23.30	-4	12,907	-0.03%
2023/12/27	1	23.25	5	23.25	23.20	-4	12,757	-0.03%
2023/12/25	6	21.85	0	0.00	21.85	6	12,424	0.05%
2023/12/19	0	0.00	10	21.50	21.85	-10	12,267	-0.08%
2023/12/15	1	22.30	0	0.00	22.35	1	12,245	0.01%
2023/12/13	0	22.55	0	0.00	22.70	0	12,147	0.00%
2023/12/12	0	0.00	3	23.10	22.70	-3	12,134	-0.02%
2023/12/11	0	0.00	8	23.18	23.00	-8	12,100	-0.07%
2023/12/07	1	23.35	2	23.20	23.30	-1	12,064	-0.01%
2023/12/06	7	23.50	7	23.44	23.55	0	12,036	0.00%
2023/12/05	3	23.30	0	0.00	23.30	3	11,988	0.03%
2023/12/04	3	24.20	0	0.00	23.70	3	11,939	0.03%
2023/12/01	8	24.04	9	23.87	24.15	-1	11,883	-0.01%
2023/11/30	4	24.45	3.3	23.89	23.90	0.7	11,820	0.01%
2023/11/29	38.3	24.87	28	24.99	24.30	10.3	11,673	0.09%
2023/11/28	1	23.35	1	23.60	23.45	0	11,095	0.00%
2023/11/27	0	0.00	2	23.28	23.20	-2	11,022	-0.02%
2023/11/24	5	23.40	6	23.65	23.30	-1	10,979	-0.01%
2023/11/22	2	23.10	12	23.17	23.45	-10	11,135	-0.09%
2023/11/21	0	0.00	32.8	23.34	23.05	-32.8	11,163	-0.29%
2023/11/20	8	23.22	16	23.38	23.25	-8	11,011	-0.07%
2023/11/17	5.5	22.96	7	22.62	22.80	-1.5	10,827	-0.01%
2023/11/16	2	22.35	4	22.60	22.45	-2	10,606	-0.02%
2023/11/15	1	22.40	3	22.53	22.60	-2	10,389	-0.02%
2023/11/14	42	21.73	12.3	21.49	21.75	29.7	9,836	0.30%
2023/11/13	9.3	21.49	18	20.78	21.65	-8.7	9,676	-0.09%
2023/11/10	16	20.15	16	20.21	20.10	0	9,288	0.00%
2023/11/09	12	20.07	12	20.31	20.05	0	9,223	0.00%
2023/11/08	5	20.45	5	20.75	20.40	0	9,169	0.00%
2023/11/07	0	0.00	30	20.37	20.75	-30	9,060	-0.33%
2023/11/06	30	21.31	0	0.00	21.15	30	8,961	0.33%
2023/11/03	12	20.80	10	20.85	20.80	2	8,885	0.02%
2023/11/02	2	21.10	19	21.18	21.10	-17	8,827	-0.19%
2023/11/01	0	0.00	1	20.80	20.85	-1	8,765	-0.01%
2023/10/31	9	21.09	20	21.35	21.15	-11	8,649	-0.13%
2023/10/30	22	21.83	10	22.13	21.75	12	8,496	0.14%
2023/10/27	23	21.83	34	22.16	21.70	-11	8,318	-0.13%
2023/10/26	13	22.68	37	22.98	22.40	-24	8,168	-0.29%
2023/10/25	11	23.42	23	23.22	23.25	-12	8,159	-0.15%
2023/10/24	73	24.46	37.6	24.71	23.55	35.4	7,787	0.45%
2023/10/23	8.3	23.18	25	23.50	23.65	-16.7	6,176	-0.27%
2023/10/20	49.3	20.46	92	20.57	21.50	-42.7	5,607	-0.76%
2023/10/19	24	19.76	5.4	19.56	19.55	18.6	4,977	0.37%
2023/10/18	15.4	19.66	20	19.73	20.10	-4.6	4,813	-0.10%
2023/10/17	35	19.23	21	19.32	18.85	14	4,372	0.32%
2023/10/16	13	17.66	16	18.51	19.10	-3	4,165	-0.07%
2023/10/12	0	0.00	10	17.65	17.70	-10	4,107	-0.24%
2023/10/05	2	17.60	0	0.00	17.25	2	4,261	0.05%
2023/10/02	0	0.00	3	18.20	18.20	-3	4,483	-0.07%
2023/09/28	2	18.35	0	0.00	18.00	2	4,658	0.04%
2023/09/26	1	18.65	0	0.00	18.55	1	5,199	0.02%
2023/09/19	10	19.35	0	0.00	19.20	10	5,173	0.19%
2023/09/18	5	19.52	2	19.40	19.30	3	5,157	0.06%
2023/09/15	5	19.60	15	19.55	19.55	-10	5,156	-0.19%
2023/09/14	0	0.00	1	19.55	19.55	-1	5,134	-0.02%
2023/09/13	11	19.34	0	19.55	19.25	11	5,131	0.21%
2023/09/11	5	19.70	6	19.38	19.30	-1	5,114	-0.02%
2023/09/08	5	19.33	5	19.40	19.40	0	5,071	0.00%
2023/09/07	0	0.00	0	19.65	19.55	0	5,035	0.00%
2023/09/06	19	19.80	5	19.70	19.65	14	4,995	0.28%
2023/09/05	6	20.24	26	19.89	19.85	-20	4,916	-0.41%
2023/09/04	20	19.55	9.3	19.50	19.40	10.8	4,799	0.22%
2023/09/01	6.3	19.16	18	19.86	20.70	-11.8	4,607	-0.25%
2023/08/30	15	18.95	15	19.07	18.75	0	4,098	0.00%
2023/08/29	9	18.89	9.5	18.61	18.80	-0.5	4,056	-0.01%
2023/08/28	40.5	19.00	16	19.47	18.95	24.5	3,970	0.62%
2023/08/25	3	18.95	10	18.05	18.80	-7	3,661	-0.19%
2023/08/24	0	0.00	1	17.50	17.50	-1	3,472	-0.03%
2023/08/23	1	17.05	0	0.00	17.25	1	3,444	0.03%
2023/08/22	5	16.93	5	16.75	16.70	0	3,433	0.00%
2023/08/21	4	17.00	4	16.95	16.95	0	3,422	0.00%
2023/08/18	9	17.23	8	17.00	17.00	1	3,418	0.03%
2023/08/17	5	17.10	5	17.25	17.25	0	3,412	0.00%
2023/08/16	7	16.99	7	17.10	17.05	0	3,402	0.00%
2023/08/15	0	0.00	2	17.50	17.30	-2	3,394	-0.06%
2023/08/11	0	0.00	1	17.40	17.35	-1	3,371	-0.03%
2023/08/10	15	17.70	5	17.50	17.55	10	3,364	0.30%
2023/08/09	8	18.32	9	18.16	18.20	-1	3,323	-0.03%
2023/08/08	10	18.56	8	18.50	18.50	2	3,296	0.06%
2023/08/07	1	18.75	1	18.85	18.75	0	3,280	0.00%
2023/08/02	26	18.24	0	0.00	18.10	26	3,209	0.81%
2023/08/01	1	18.70	1	18.85	18.50	0	3,159	0.00%
2023/07/31	3	19.47	1	19.85	18.70	2	3,108	0.06%
2023/07/28	60	20.12	17	20.16	20.05	43	2,944	1.46%
2023/07/27	1	18.80	15	18.36	19.35	-14	2,504	-0.56%
2023/07/26	0	0.00	1	17.60	17.60	-1	2,283	-0.04%
2023/07/25	0	0.00	6	18.05	17.90	-6	2,266	-0.26%
2023/07/24	0	0.00	4	17.50	17.55	-4	2,228	-0.18%
2023/07/20	0	0.00	4	17.89	18.05	-4	2,202	-0.18%
2023/07/19	0	0.00	2	18.08	17.55	-2	2,159	-0.09%
2023/07/18	45	18.46	0	0.00	17.85	45	2,129	2.11%
2023/07/17	0	0.00	2	17.95	17.95	-2	2,030	-0.10%
2023/07/14	1	17.85	4	18.10	17.85	-3	1,998	-0.15%
2023/07/13	10	18.05	12	18.27	17.85	-2	1,994	-0.10%
2023/07/12	4	17.90	0	0.00	17.90	4	1,892	0.21%
2023/07/11	10	17.85	10	17.75	17.80	0	1,846	0.00%
2023/07/10	8	17.51	7	17.81	17.50	1	1,821	0.05%
2023/07/07	24	17.99	3	18.40	17.85	21	1,813	1.16%
2023/07/06	7	18.01	16	18.04	18.40	-9	1,658	-0.54%
2023/07/05	10	18.01	4	17.74	18.00	6	1,477	0.41%
2023/07/04	3	16.90	2	16.13	17.15	1	1,025	0.10%
2023/07/03	1	15.60	2	15.65	15.60	-1	908	-0.11%
2023/06/30	7	15.40	7	15.47	15.40	0	889	0.00%
2023/06/29	10	15.30	12	15.37	15.40	-2	893	-0.22%
2023/06/28	5	15.20	8	15.35	15.20	-3	890	-0.34%
2023/06/27	5	15.30	5	15.53	15.25	0	879	0.00%
2023/06/26	6	15.56	5	15.50	15.60	1	870	0.11%
2023/06/21	0	0.00	31	15.50	15.55	-31	864	-3.58%
2023/06/19	0	0.00	10	15.50	15.55	-10	862	-1.16%
2023/06/16	1	15.45	2	15.35	15.60	-1	842	-0.12%
2023/06/15	5	15.45	10	15.30	15.40	-5	814	-0.61%
2023/06/14	47	15.10	6	15.09	15.15	41	781	5.25%
2023/06/13	5	14.90	5	14.93	14.90	0	779	0.00%
2023/06/12	0	0.00	2	14.80	14.75	-2	775	-0.26%
2023/06/09	11	15.00	5	14.99	14.95	6	775	0.77%
2023/06/08	5	14.90	5	15.00	14.85	0	778	0.00%
2023/06/07	5	14.95	5	15.05	15.00	0	793	0.00%
2023/06/05	4	14.95	4	14.85	14.95	0	830	0.00%
2023/06/01	3	14.55	3	14.62	14.55	0	826	0.00%
2023/05/31	7	14.55	7	14.58	14.65	0	839	0.00%
2023/05/30	7	14.61	6	14.68	14.55	1	841	0.12%
2023/05/29	11	14.60	10	14.55	14.60	1	845	0.12%
2023/05/26	1	14.30	1	14.45	14.30	0	855	0.00%
2023/05/25	0	0.00	2	14.40	14.35	-2	884	-0.23%
2023/05/24	10	14.60	10	14.42	14.55	0	910	0.00%
2023/05/23	10	14.40	10	14.34	14.40	0	928	0.00%
2023/05/22	8	14.15	8	14.11	14.20	0	965	0.00%
2023/05/19	5	14.05	5	14.15	14.05	0	1,007	0.00%
2023/05/16	10	14.05	10	13.82	14.00	0	1,099	0.00%
2023/05/15	5	13.70	5	13.65	13.60	0	1,102	0.00%
2023/05/12	10	13.75	11	13.57	13.70	-1	1,139	-0.09%
2023/05/10	10	14.03	10	13.98	14.00	0	1,202	0.00%
2023/05/09	5	14.05	5	14.25	14.00	0	1,219	0.00%
2023/05/08	0	0.00	2	14.25	14.20	-2	1,234	-0.16%
2023/05/05	8	14.25	8	14.21	14.20	0	1,278	0.00%
2023/05/04	7	14.20	7	14.22	14.20	0	1,422	0.00%
2023/04/28	5	14.25	5	14.26	14.25	0	1,497	0.00%
2023/04/27	8	14.05	8	14.05	14.05	0	1,495	0.00%
2023/04/26	10	14.20	17	13.97	14.15	-7	1,492	-0.47%
2023/04/25	0	0.00	6	14.63	14.20	-6	1,483	-0.40%
2023/04/24	12	14.72	7	14.76	14.70	5	1,472	0.34%
2023/04/21	0	0.00	3	14.85	14.85	-3	1,471	-0.20%
2023/04/20	8	15.15	8	15.38	15.05	0	1,460	0.00%
2023/04/19	5	15.60	4	15.55	15.50	1	1,454	0.07%
2023/04/18	4	15.55	22	15.59	15.70	-18	1,443	-1.25%
2023/04/17	6	15.60	9	15.53	15.60	-3	1,412	-0.21%
2023/04/14	4	15.43	5	15.38	15.35	-1	1,386	-0.07%
2023/04/13	0	0.00	1	15.45	15.35	-1	1,378	-0.07%
2023/04/12	0	0.00	2	15.60	15.70	-2	1,355	-0.15%
2023/04/07	0	0.00	6	15.03	14.95	-6	1,294	-0.46%
2023/04/06	0	0.00	20	14.92	15.05	-20	1,291	-1.55%
2023/03/24	15	15.27	0	0.00	15.20	15	1,275	1.18%
2023/03/23	20	15.18	10	15.15	15.20	10	1,269	0.79%
2023/03/22	15	14.97	0	0.00	15.00	15	1,260	1.19%
2023/03/21	5	14.90	5	15.02	14.95	0	1,259	0.00%
2023/03/20	2	14.90	2	14.85	14.90	0	1,258	0.00%
2023/03/17	8	14.65	8	14.63	14.80	0	1,258	0.00%
2023/03/16	14	14.49	9	14.72	14.35	5	1,258	0.40%
2023/03/15	5	14.85	5	14.95	14.80	0	1,252	0.00%
2023/03/14	10	14.85	10	14.85	14.85	0	1,260	0.00%
2023/03/13	10	15.05	10	14.95	15.00	0	1,271	0.00%
2023/03/10	5.6	15.12	5	15.50	15.10	0.6	1,280	0.05%
2023/03/09	4	15.65	4	15.83	15.55	0	1,276	0.00%
2023/03/08	5	15.70	6	15.56	15.70	-1	1,267	-0.08%
2023/03/07	5	15.50	5	15.45	15.55	0	1,243	0.00%
2023/03/06	2	15.50	0	0.00	15.40	2	1,231	0.16%
2023/03/03	5	15.35	5	15.30	15.35	0	1,223	0.00%
2023/03/02	8	15.20	8	15.34	15.20	0	1,209	0.00%
2023/03/01	10	15.15	10	15.05	15.15	0	1,207	0.00%
2023/02/24	6	15.17	5	15.38	15.15	1	1,204	0.08%
2023/02/23	1	15.45	0	0.00	15.40	1	1,192	0.08%
2023/02/22	1	15.15	0	0.00	15.50	1	1,171	0.09%
2023/02/20	1	15.55	0	0.00	15.70	1	1,163	0.09%
2023/02/16	8	15.20	23	14.89	15.25	-15	1,104	-1.36%
2023/02/15	8	14.55	9	14.59	14.55	-1	1,033	-0.10%
2023/02/14	6	14.55	6	14.58	14.55	0	1,034	0.00%
2023/02/13	10	14.40	10	14.39	14.45	0	1,120	0.00%
2023/02/10	3	14.45	3	14.88	14.40	0	1,126	0.00%
2023/02/09	2	15.00	2	15.00	14.90	0	1,101	0.00%
2023/02/08	2	15.00	2	14.85	15.05	0	1,068	0.00%
2023/02/07	4	14.75	4	14.85	14.75	0	1,045	0.00%
2023/02/06	1	14.80	0	0.00	14.80	1	1,095	0.09%
2023/02/03	1	15.00	0	0.00	15.05	1	1,081	0.09%
2023/02/02	2	15.15	6	15.02	15.10	-4	1,040	-0.38%
2023/01/31	7	13.95	7	13.33	13.95	0	852	0.00%
2023/01/30	0	0.00	2	13.20	13.25	-2	835	-0.24%
2023/01/17	5	13.05	5	13.05	13.05	0	835	0.00%
2023/01/16	5	13.05	9	13.14	13.05	-4	837	-0.48%
2023/01/13	0	0.00	5	13.35	13.15	-5	837	-0.60%
2023/01/12	10	13.40	10	13.37	13.35	0	838	0.00%
2023/01/11	10	13.45	10	13.44	13.45	0	837	0.00%
2023/01/10	10	13.40	10	13.43	13.30	0	836	0.00%
2023/01/09	8	13.45	8	13.45	13.45	0	838	0.00%
2023/01/06	11	13.25	12	13.15	13.25	-1	848	-0.12%
2023/01/05	6	13.10	6	13.16	13.05	0	872	0.00%
2023/01/04	6	12.95	6	13.07	12.95	0	877	0.00%
2023/01/03	14	13.05	14	12.94	13.05	0	888	0.00%
2022/12/30	5	13.00	6	12.98	12.95	-1	889	-0.11%
2022/12/29	7	12.95	7	12.95	12.95	0	892	0.00%
2022/12/28	10	13.15	10	13.33	13.10	0	897	0.00%
2022/12/27	5	13.40	5	13.37	13.40	0	902	0.00%
2022/12/26	10	13.43	10	13.25	13.35	0	909	0.00%
2022/12/23	10	13.22	10	13.18	13.20	0	928	0.00%
2022/12/22	10	13.40	10	13.45	13.40	0	943	0.00%
2022/12/21	9	13.25	9	13.38	13.20	0	973	0.00%
2022/12/20	11	13.35	10	13.69	13.20	1	981	0.10%
2022/12/19	8	13.65	8	13.64	13.60	0	1,007	0.00%
2022/12/16	1	13.75	0	0.00	13.70	1	1,015	0.10%
2022/12/15	13	14.00	13	13.96	14.05	0	1,016	0.00%
2022/12/14	10	13.95	10	13.98	13.85	0	1,022	0.00%
2022/12/13	14	13.90	14	13.93	13.75	0	1,023	0.00%
2022/12/09	11	14.25	11	14.25	14.20	0	1,032	0.00%
2022/12/08	14	14.30	14	14.13	14.30	0	1,040	0.00%
2022/12/07	11	14.14	10	14.38	14.05	1	1,045	0.10%
2022/12/06	6	14.49	6	14.61	14.35	0	1,049	0.00%
2022/12/05	1	15.05	0	0.00	14.75	1	1,047	0.10%
2022/12/02	9	14.90	9	14.73	14.90	0	1,039	0.00%
2022/11/30	10	14.25	10	14.06	14.25	0	1,031	0.00%
2022/11/29	10	13.90	10	13.78	13.95	0	1,035	0.00%
2022/11/28	10	13.90	10	13.86	13.85	0	1,038	0.00%
2022/11/25	5	13.95	5	14.12	13.95	0	1,045	0.00%
2022/11/24	10	14.05	10	14.10	14.15	0	1,045	0.00%
2022/11/23	11	14.05	10	14.05	14.05	1	1,044	0.10%
2022/11/22	10	14.00	10	14.00	14.00	0	1,047	0.00%
2022/11/21	5	14.05	5	14.22	14.00	0	1,053	0.00%
2022/11/18	10	14.30	10	14.43	14.30	0	1,056	0.00%
2022/11/17	15	14.40	15	14.15	14.45	0	1,050	0.00%
2022/11/16	5	14.10	5	14.11	14.15	0	1,038	0.00%
2022/11/15	5	14.05	5	14.10	14.15	0	1,028	0.00%
2022/11/14	10	14.00	10	13.80	13.95	0	1,020	0.00%
2022/11/10	10	13.75	10	13.73	13.85	0	1,005	0.00%
2022/11/09	10	14.10	10	13.75	13.95	0	1,002	0.00%
2022/11/08	10	13.55	10	13.60	13.50	0	923	0.00%
2022/11/07	10	13.60	10	13.53	13.55	0	934	0.00%
2022/11/04	5	13.45	5	13.25	13.50	0	943	0.00%
2022/11/03	10	13.25	11	13.09	13.25	-1	952	-0.10%
2022/11/02	10	13.20	10	13.15	13.15	0	963	0.00%
2022/11/01	5	13.03	5	12.90	13.10	0	938	0.00%
2022/10/31	15	12.90	15	12.77	12.90	0	956	0.00%
2022/10/28	15	12.70	15	12.80	12.65	0	1,020	0.00%
2022/10/27	15	12.95	15	12.95	13.00	0	1,066	0.00%
2022/10/26	14	12.70	15	12.84	12.70	-1	1,088	-0.09%
2022/10/25	25	12.73	24	12.84	12.65	1	1,102	0.09%
2022/10/24	15	12.87	15	12.85	12.75	0	1,110	0.00%
2022/10/21	15	12.65	14	12.59	12.65	1	1,123	0.09%
2022/10/20	14	12.55	14	12.50	12.55	0	1,133	0.00%
2022/10/19	10	12.70	10	12.85	12.65	0	1,144	0.00%
2022/10/18	10	12.85	10	12.86	12.85	0	1,148	0.00%
2022/10/17	10	12.60	10	12.30	12.70	0	1,163	0.00%
2022/10/14	13	12.65	13	12.28	12.65	0	1,178	0.00%
2022/10/13	20	12.39	10	12.70	11.85	10	1,179	0.85%
2022/10/12	13	12.75	13	12.82	12.75	0	1,162	0.00%
2022/10/11	13	13.00	13	13.05	12.95	0	1,166	0.00%
2022/10/07	13	13.49	13	13.49	13.45	0	1,169	0.00%
2022/10/05	5	13.45	5	13.60	13.45	0	1,191	0.00%
2022/10/04	13	13.35	13	13.18	13.30	0	1,203	0.00%
2022/10/03	8	12.85	8	12.87	12.95	0	1,211	0.00%
2022/09/30	0	0.00	13	12.74	12.90	-13	1,230	-1.06%
2022/09/29	1	12.70	12	12.77	12.85	-11	1,247	-0.88%
2022/09/27	10	13.30	10	13.30	13.30	0	1,240	0.00%
2022/09/26	2	14.05	2	14.35	13.35	0	1,257	0.00%
2022/09/23	11	14.60	11	14.77	14.55	0	1,268	0.00%
2022/09/22	15	14.65	15	14.70	14.75	0	1,292	0.00%
2022/09/21	10	14.85	10	14.95	14.80	0	1,288	0.00%
2022/09/20	10	14.95	10	15.08	14.95	0	1,295	0.00%
2022/09/19	10	14.90	11	15.00	14.85	-1	1,304	-0.08%
2022/09/16	10	15.08	10	15.15	14.85	0	1,316	0.00%
2022/09/15	10	15.30	10	15.28	15.30	0	1,327	0.00%
2022/09/14	25	15.15	25	15.01	15.15	0	1,346	0.00%
2022/09/13	15	15.20	15	15.38	15.15	0	1,369	0.00%
2022/09/12	10	15.15	10	15.10	15.10	0	1,396	0.00%
2022/09/08	11	14.93	20	14.79	14.90	-9	1,433	-0.63%
2022/09/07	15	14.70	15	14.82	14.65	0	1,461	0.00%
2022/09/06	20	15.05	20	15.13	15.00	0	1,464	0.00%
2022/09/02	10	15.55	10	15.64	15.55	0	1,490	0.00%
2022/09/01	10	15.75	10	15.83	15.70	0	1,503	0.00%
2022/08/31	11	15.95	11	15.81	16.00	0	1,498	0.00%
2022/08/30	10	15.80	10	15.71	15.85	0	1,502	0.00%
2022/08/29	5	15.65	5	15.70	15.65	0	1,504	0.00%
2022/08/26	10	16.20	10	16.18	16.15	0	1,501	0.00%
2022/08/25	10	16.00	10	16.10	16.00	0	1,497	0.00%
2022/08/24	9	15.85	8	16.00	15.85	1	1,504	0.07%
2022/08/23	10	15.90	10	15.99	15.85	0	1,558	0.00%
2022/08/19	5	16.50	5	16.35	16.55	0	1,578	0.00%
2022/08/18	10	16.25	10	15.99	16.20	0	1,566	0.00%
2022/08/17	10	16.20	10	16.23	16.10	0	1,562	0.00%
2022/08/16	5	16.15	5	16.20	16.25	0	1,562	0.00%
2022/08/15	1	16.10	1	16.20	16.15	0	1,564	0.00%
2022/08/12	10	15.90	10	15.65	15.85	0	1,560	0.00%
2022/08/11	5	15.45	5	15.40	15.40	0	1,547	0.00%
2022/08/10	5	15.10	5	15.15	15.10	0	1,543	0.00%
2022/08/08	0	0.00	15	15.70	15.50	-15	1,536	-0.98%
2022/08/05	0	0.00	20	15.80	15.90	-20	1,522	-1.31%
2022/08/04	0	0.00	20	15.55	15.60	-20	1,524	-1.31%
2022/08/03	40	16.69	0	0.00	16.60	40	1,474	2.71%
2022/07/28	29	16.82	0	0.00	16.75	29	1,429	2.03%
2022/07/27	8	16.75	8	16.39	16.75	0	1,419	0.00%
2022/07/26	5	16.50	5	16.90	16.40	0	1,414	0.00%
2022/07/25	0	0.00	1	16.85	16.90	-1	1,413	-0.07%
2022/07/22	5	17.05	5	17.05	16.95	0	1,417	0.00%
2022/07/21	6	16.86	6	16.83	17.00	0	1,441	0.00%
2022/07/20	5	16.85	5	16.80	16.75	0	1,441	0.00%
2022/07/19	8	16.50	8	16.25	16.55	0	1,461	0.00%
2022/07/18	9	16.35	8	16.24	16.35	1	1,467	0.07%
2022/07/15	8	16.10	8	16.03	16.10	0	1,465	0.00%
2022/07/14	10	15.85	10	15.65	15.85	0	1,470	0.00%
2022/07/13	5	15.60	5	15.60	15.55	0	1,472	0.00%
2022/07/12	5	15.05	5	15.65	15.05	0	1,479	0.00%
2022/07/11	5	15.88	5	16.10	15.80	0	1,483	0.00%
2022/07/08	7	16.22	11	16.09	16.25	-4	1,481	-0.27%
2022/07/07	13	15.83	13	15.35	15.85	0	1,472	0.00%
2022/07/06	10	15.40	10	15.91	15.20	0	1,461	0.00%
2022/07/05	5	16.00	5	16.05	16.00	0	1,480	0.00%
2022/07/01	7	15.95	7	16.39	15.40	0	1,481	0.00%
2022/06/29	5	17.25	5	17.30	17.30	0	1,439	0.00%
2022/06/27	6	17.75	6	17.62	17.75	0	1,494	0.00%
2022/06/24	6	17.05	11	17.34	17.10	-5	1,502	-0.33%
2022/06/21	0	0.00	10	17.68	17.85	-10	1,759	-0.57%
2022/06/17	0	0.00	2	17.95	18.10	-2	1,791	-0.11%
2022/06/14	0	0.00	10	19.60	19.45	-10	1,936	-0.52%
2022/06/13	0	0.00	67	19.97	19.90	-67	1,919	-3.49%
2022/06/10	0	0.00	2	20.75	20.60	-2	1,927	-0.10%
2022/06/01	5	21.50	2	21.55	21.60	3	2,140	0.14%
2022/05/31	0	0.00	4	21.71	21.50	-4	2,156	-0.19%
2022/05/26	1	20.90	0	0.00	20.65	1	2,137	0.05%
2022/05/25	0	0.00	1	20.90	20.90	-1	2,167	-0.05%
2022/05/24	1	21.05	0	0.00	20.50	1	2,219	0.05%
2022/05/20	6	21.19	0	0.00	21.10	6	2,259	0.27%
2022/05/16	2	20.73	2	20.45	20.35	0	2,338	0.00%
2022/05/10	0	0.00	3	20.50	20.75	-3	2,427	-0.12%
2022/05/05	10	21.75	1	21.70	21.65	9	2,516	0.36%
2022/05/04	0	0.00	1	21.50	21.40	-1	2,555	-0.04%
2022/05/03	0	0.00	3	21.10	21.15	-3	2,601	-0.12%
2022/04/29	12	21.38	2	21.25	21.15	10	2,634	0.38%
2022/04/28	5	21.20	0	0.00	21.15	5	2,672	0.19%
2022/04/27	0	0.00	25	20.70	21.10	-25	2,749	-0.91%
2022/04/26	1	21.65	0	0.00	21.60	1	2,730	0.04%
2022/04/22	3	22.85	1	22.90	22.90	2	2,759	0.07%
2022/04/21	3	23.35	2	23.28	23.25	1	2,810	0.04%
2022/04/20	1	23.15	10	23.20	23.15	-9	2,845	-0.32%
2022/04/18	2	22.55	0	0.00	22.60	2	2,967	0.07%
2022/04/15	2	23.10	0	0.00	22.80	2	2,993	0.07%
2022/04/14	6	23.67	1	23.50	23.45	5	3,097	0.16%
2022/04/12	5	23.10	0	0.00	23.05	5	3,248	0.15%
2022/04/11	3	23.32	3	23.08	23.05	0	3,344	0.00%
2022/04/08	10	23.70	0	0.00	23.75	10	3,592	0.28%
2022/04/07	1	23.70	0	0.00	23.60	1	3,776	0.03%
2022/04/06	3	24.03	0	0.00	24.05	3	3,948	0.08%
2022/04/01	3	24.05	2	24.33	24.35	1	4,047	0.02%
2022/03/31	10	24.74	0	0.00	24.45	10	4,293	0.23%
2022/03/30	10	25.23	1	24.85	24.85	9	4,757	0.19%
2022/03/29	1	25.00	1	25.00	25.05	0	4,835	0.00%
2022/03/28	5	24.75	18	24.75	24.90	-13	4,878	-0.27%
2022/03/25	9	25.57	24	25.62	25.15	-15	4,902	-0.31%
2022/03/24	0	0.00	13	25.03	25.30	-13	4,738	-0.27%
2022/03/23	26	24.97	11	25.00	24.95	15	4,782	0.31%
2022/03/22	1	24.50	22	24.45	24.80	-21	4,871	-0.43%
2022/03/21	33	24.53	12	24.60	24.60	21	4,929	0.43%
2022/03/18	0	0.00	28	24.10	24.45	-28	4,986	-0.56%
2022/03/17	5	23.05	3	23.15	23.25	2	4,941	0.04%
2022/03/16	7	22.54	1	22.45	22.50	6	5,031	0.12%
2022/03/15	11	22.88	0	0.00	22.35	11	5,142	0.21%
2022/03/14	11	23.05	0	0.00	23.10	11	5,373	0.20%
2022/03/11	14	22.75	0	0.00	22.90	14	5,541	0.25%
2022/03/10	11	22.77	0	0.00	22.90	11	5,638	0.20%
2022/03/09	6	21.99	0	0.00	22.20	6	5,696	0.11%
2022/03/08	24	21.68	8	22.38	21.50	16	5,957	0.27%
2022/03/07	22	22.72	0	0.00	22.50	22	7,005	0.31%
2022/03/04	0	0.00	3	23.80	23.70	-3	7,698	-0.04%
2022/03/03	5	24.05	5	24.45	24.10	0	7,897	0.00%
2022/03/02	0	0.00	5	23.75	24.00	-5	8,241	-0.06%
2022/03/01	0	0.00	5	23.70	23.85	-5	8,361	-0.06%
2022/02/25	0	0.00	1	23.80	23.50	-1	8,418	-0.01%
2022/02/24	16	23.34	5	24.00	23.35	11	8,572	0.13%
2022/02/23	5	24.45	5	24.75	24.30	0	8,919	0.00%
2022/02/21	5	25.05	5	24.95	25.00	0	9,283	0.00%
2022/02/18	5	25.10	5	24.90	25.10	0	9,691	0.00%
2022/02/17	10	24.93	5	25.30	25.00	5	9,801	0.05%
2022/02/16	5	25.20	5	25.20	25.20	0	10,010	0.00%
2022/02/15	0	0.00	5	24.55	24.65	-5	10,157	-0.05%
2022/02/14	0	0.00	5	24.75	24.35	-5	10,236	-0.05%
2022/02/11	0	0.00	3	25.17	25.25	-3	10,412	-0.03%
2022/02/10	1	25.25	3	25.45	25.20	-2	10,542	-0.02%
2022/02/09	0	0.00	12	24.85	25.30	-12	10,585	-0.11%
2022/02/08	0	0.00	7	24.31	24.45	-7	10,600	-0.07%
2022/02/07	1	23.50	11	23.77	24.00	-10	10,705	-0.09%
2022/01/26	35	23.38	5	23.65	23.30	30	11,050	0.27%
2022/01/25	15	23.71	5	23.95	23.40	10	11,241	0.09%
2022/01/24	6	24.15	1	24.30	24.20	5	11,341	0.04%
2022/01/21	1	24.85	0	0.00	24.65	1	11,433	0.01%
2022/01/19	4	24.90	4	24.90	25.15	0	11,483	0.00%
2022/01/18	5	25.26	4	25.55	25.10	1	11,543	0.01%
2022/01/17	6	25.53	8	25.01	25.50	-2	11,564	-0.02%
2022/01/14	17	24.69	5	25.00	24.80	12	11,597	0.10%
2022/01/13	5	25.25	5	25.30	25.15	0	11,617	0.00%
2022/01/12	7	25.19	7	25.50	25.20	0	11,640	0.00%
2022/01/11	1	25.65	0	0.00	25.25	1	11,662	0.01%
2022/01/10	2	26.05	11	25.90	25.90	-9	11,660	-0.08%
2022/01/07	7	26.89	76	26.26	26.05	-69	11,753	-0.59%
2022/01/06	6	26.77	8	26.92	27.00	-2	11,772	-0.02%
2022/01/05	16	27.31	6	27.16	27.10	10	11,815	0.08%
2022/01/04	6	27.67	5	27.50	27.55	1	11,843	0.01%
2022/01/03	18	27.75	46	27.74	27.85	-28	11,828	-0.24%
2021/12/30	15	27.45	39	27.57	27.70	-24	11,651	-0.21%
2021/12/29	7	27.05	17	27.36	27.30	-10	11,570	-0.09%
2021/12/28	0	0.00	7	27.24	26.85	-7	11,556	-0.06%
2021/12/27	33	27.18	44.2	27.25	27.00	-11.2	11,660	-0.10%
2021/12/24	6.2	27.22	31	27.18	27.35	-24.8	11,567	-0.21%
2021/12/23	0	0.00	1	26.55	26.35	-1	11,213	-0.01%
2021/12/22	38	26.12	8	25.91	25.90	30	11,372	0.26%
2021/12/21	5	25.88	5	26.00	25.80	0	11,439	0.00%
2021/12/20	0	0.00	4	25.80	25.75	-4	11,510	-0.03%
2021/12/17	24	26.32	8	26.15	26.05	16	11,611	0.14%
2021/12/16	5	26.44	22	26.77	26.80	-17	11,789	-0.14%
2021/12/15	1	25.95	7	26.09	26.20	-6	11,905	-0.05%
2021/12/14	3	25.90	4	25.75	25.75	-1	12,137	-0.01%
2021/12/13	11	26.50	2	26.75	26.40	9	12,420	0.07%
2021/12/10	6	26.63	14	26.65	26.50	-8	12,605	-0.06%
2021/12/09	20	27.10	0	0.00	26.70	20	12,786	0.16%
2021/12/08	15	27.40	9	27.33	27.15	6	12,948	0.05%
2021/12/07	27	27.08	25	27.16	27.35	2	13,140	0.02%
2021/12/06	17	26.66	5	26.70	26.60	12	13,635	0.09%
2021/12/03	10	27.07	2	27.50	27.00	8	13,941	0.06%
2021/12/02	18	27.48	2.3	27.09	26.95	15.8	14,271	0.11%
2021/12/01	65	28.57	78	28.15	27.80	-13	14,650	-0.09%
2021/11/30	13.3	27.18	48	27.57	28.10	-34.8	14,388	-0.24%
2021/11/29	12	25.60	7	26.01	25.55	5	14,168	0.04%
2021/11/26	35	26.74	30	26.93	26.60	5	14,466	0.03%
2021/11/25	14	26.46	11	26.83	26.45	3	14,563	0.02%
2021/11/24	5	26.06	0	0.00	26.20	5	14,807	0.03%
2021/11/23	19	26.42	9	26.46	26.15	10	15,772	0.06%
2021/11/22	7	27.32	3	26.75	27.30	4	16,008	0.02%
2021/11/19	11	26.17	24	26.65	26.85	-13	16,031	-0.08%
2021/11/18	23	26.32	11	26.28	26.10	12	16,273	0.07%
2021/11/17	11	27.05	67	26.18	26.90	-56	16,561	-0.34%
2021/11/16	1	25.80	3	25.82	25.90	-2	16,392	-0.01%
2021/11/15	1	25.45	12	25.16	25.60	-11	16,550	-0.07%
2021/11/12	9	24.78	0	0.00	24.55	9	16,751	0.05%
2021/11/11	2	25.28	6	25.28	25.20	-4	17,178	-0.02%
2021/11/10	30	25.43	3	25.35	25.55	27	17,624	0.15%
2021/11/09	7	26.13	16	26.36	26.00	-9	18,390	-0.05%
2021/11/08	13	26.14	13	26.31	25.80	0	18,846	0.00%
2021/11/05	8	25.46	2	25.70	25.85	6	19,553	0.03%
2021/11/04	2	25.75	3	26.10	25.70	-1	20,495	0.00%
2021/11/03	22	26.07	5	26.42	25.80	17	22,304	0.08%
2021/11/02	17	25.73	16	26.19	26.60	1	24,642	0.00%
2021/11/01	1	25.90	0	0.00	25.95	1	25,540	0.00%
2021/10/29	28	25.38	2	25.40	25.20	26	25,707	0.10%
2021/10/28	21	25.93	10	25.98	26.05	11	25,842	0.04%
2021/10/27	4	25.51	1	25.75	25.80	3	26,197	0.01%
2021/10/26	14	25.58	1	25.20	25.10	13	26,488	0.05%
2021/10/25	6	25.37	6	25.83	25.70	0	26,635	0.00%
2021/10/22	0	0.00	6	25.26	25.45	-6	26,950	-0.02%
2021/10/21	1	25.20	22	25.63	25.05	-21	27,283	-0.08%
2021/10/20	7	25.34	0	0.00	25.15	7	27,492	0.03%
2021/10/19	1	25.40	0	0.00	25.30	1	27,842	0.00%
2021/10/18	6	24.84	7	24.65	24.55	-1	28,634	0.00%
2021/10/15	8	24.55	17	24.80	24.80	-9	29,069	-0.03%
2021/10/14	1	23.90	2	23.60	23.65	-1	29,343	0.00%
2021/10/13	58	24.16	61	23.99	23.70	-3	29,746	-0.01%
2021/10/12	10	24.71	28	24.51	24.35	-18	29,981	-0.06%
2021/10/08	2	25.50	0	0.00	25.55	2	30,475	0.01%
2021/10/07	0	0.00	5	25.55	26.10	-5	31,126	-0.02%
2021/10/06	7	25.52	5	25.05	24.90	2	32,701	0.01%
2021/10/05	6	24.37	2	25.35	25.65	4	33,514	0.01%
2021/10/04	1	24.65	13	24.78	24.50	-12	35,120	-0.03%
2021/10/01	8	26.19	4	25.98	25.85	4	35,406	0.01%
2021/09/30	5	26.40	9	26.74	27.00	-4	35,605	-0.01%
2021/09/29	12	26.99	7	27.09	26.30	5	35,968	0.01%
2021/09/28	15	28.13	32	27.91	28.05	-17	36,179	-0.05%
2021/09/27	31	28.30	0	0.00	28.20	31	36,410	0.09%
2021/09/24	21	28.72	1	28.55	28.55	20	36,463	0.05%
2021/09/23	14	28.71	1	28.50	28.20	13	36,408	0.04%
2021/09/22	2	28.40	0	0.00	28.30	2	36,306	0.01%
2021/09/17	25	28.76	12	28.73	28.75	13	36,253	0.04%
2021/09/16	1	29.40	16	29.39	29.55	-15	36,183	-0.04%
2021/09/15	10	28.49	1	28.45	28.30	9	35,892	0.03%
2021/09/14	8	29.11	14	29.28	29.05	-6	35,759	-0.02%
2021/09/13	5	29.16	2	29.73	28.90	3	35,654	0.01%
2021/09/10	19	29.74	13	29.70	29.85	6	35,997	0.02%
2021/09/09	23	29.47	27	30.05	30.10	-4	36,385	-0.01%
2021/09/08	13	28.59	17	28.41	28.30	-4	36,618	-0.01%
2021/09/07	14	28.55	11	29.00	28.50	3	36,439	0.01%
2021/09/06	30	30.21	0	0.00	29.90	30	36,113	0.08%
2021/09/03	29	30.13	39	30.53	30.65	-10	35,579	-0.03%
2021/09/02	21	29.65	68	29.81	28.95	-47	35,229	-0.13%
2021/09/01	38	30.16	6	30.08	30.50	32	34,963	0.09%
2021/08/31	2	29.75	17	29.90	30.45	-15	34,532	-0.04%
2021/08/30	15	28.98	39	29.16	29.15	-24	34,421	-0.07%
2021/08/27	118	30.05	123	29.86	28.65	-5	34,102	-0.01%	大買/大賣/
2021/08/26	33	28.91	38	29.03	29.30	-5	33,124	-0.02%
2021/08/25	15	28.61	24	28.49	28.55	-9	32,777	-0.03%
2021/08/24	27	28.40	20	28.63	27.95	7	32,487	0.02%
2021/08/23	63	27.97	44	27.39	28.60	19	32,099	0.06%
2021/08/20	3	26.35	4	26.30	26.50	-1	31,797	0.00%
2021/08/19	20	26.00	0	0.00	25.50	20	31,611	0.06%
2021/08/18	22	24.61	23	24.90	26.90	-1	31,672	0.00%
2021/08/17	54	26.24	42	25.83	25.05	12	31,361	0.04%
2021/08/16	26	26.08	18.1	25.79	25.85	7.9	30,920	0.03%
2021/08/13	20	27.52	34	27.74	26.85	-14	30,425	-0.05%
2021/08/12	12	27.81	11	28.12	28.05	1	29,558	0.00%
2021/08/11	35	28.26	27	27.94	27.40	8	29,119	0.03%
2021/08/10	58	29.56	113	29.13	29.30	-55	28,381	-0.19%	大賣/
2021/08/09	92	30.90	53	31.31	29.85	39	27,503	0.14%
2021/08/06	221.1	30.10	244	30.11	29.35	-22.9	25,670	-0.09%	大買/大賣/
2021/08/05	74	28.83	39.3	30.39	31.15	34.7	23,188	0.15%
2021/08/04	5	27.94	19	27.95	28.35	-14	22,281	-0.06%
2021/08/03	13	27.63	8	27.61	28.00	5	22,117	0.02%
2021/08/02	17	27.43	12	28.04	27.20	5	22,141	0.02%
2021/07/30	21	26.99	10	27.35	26.65	11	21,909	0.05%
2021/07/29	7	26.17	21	26.95	26.20	-14	21,642	-0.06%
2021/07/28	19	26.37	24	25.89	26.20	-5	21,511	-0.02%
2021/07/27	24	27.99	19	28.31	27.05	5	21,360	0.02%
2021/07/26	14	28.33	41	28.10	28.15	-27	21,094	-0.13%
2021/07/23	3	27.78	32	28.01	28.10	-29	21,018	-0.14%
2021/07/22	92	28.45	47	28.11	27.80	45	20,792	0.22%
2021/07/21	80	27.38	66	27.48	27.55	14	20,057	0.07%
2021/07/20	30	26.79	24	27.13	26.65	6	19,848	0.03%
2021/07/19	42	26.88	49	27.06	27.00	-7	19,639	-0.04%
2021/07/16	23	26.24	88	26.10	26.45	-65	19,323	-0.34%
2021/07/15	84	25.65	66	25.57	26.20	18	19,163	0.09%
2021/07/14	130	25.86	52	25.59	25.30	78	18,720	0.42%	大買/
2021/07/13	102	28.24	98	28.26	27.35	4	18,262	0.02%	大買/
2021/07/12	51	25.30	81.3	25.48	26.40	-30.3	16,717	-0.18%
2021/07/09	300	23.92	289	24.07	24.00	11	15,872	0.07%	大買/大賣/
2021/07/08	1	22.55	11	23.11	23.20	-10	14,274	-0.07%
2021/07/07	5	21.10	18	20.74	21.10	-13	13,999	-0.09%
2021/07/06	20	20.62	7	20.37	20.40	13	13,812	0.09%
2021/07/05	5	20.06	55	20.32	20.65	-50	13,568	-0.37%
2021/07/02	5	19.45	7	19.95	19.85	-2	13,896	-0.01%
2021/07/01	8	19.42	0	0.00	19.40	8	14,443	0.06%
2021/06/30	6	19.37	7	19.46	19.50	-1	14,510	-0.01%
2021/06/29	19	19.50	17	19.33	19.20	2	14,458	0.01%
2021/06/28	14	19.27	10	19.50	19.65	4	14,351	0.03%
2021/06/25	15	19.30	7	19.49	19.05	8	14,312	0.06%
2021/06/24	15	19.01	15	19.10	19.30	0	14,589	0.00%
2021/06/23	6	18.54	5	18.85	18.95	1	14,571	0.01%
2021/06/22	7	18.61	6	18.70	18.45	1	14,656	0.01%
2021/06/21	29	19.21	6	19.22	18.50	23	14,558	0.16%
2021/06/18	55	19.85	44	19.83	19.45	11	14,066	0.08%
2021/06/17	81	20.48	54	19.79	20.80	27	13,399	0.20%
2021/06/16	32	18.97	45	19.08	19.00	-13	12,572	-0.10%
2021/06/15	19	18.97	2	19.05	18.90	17	12,434	0.14%
2021/06/11	23	18.73	41	18.90	18.85	-18	12,411	-0.15%
2021/06/10	21	18.79	27	18.89	18.80	-6	12,326	-0.05%
2021/06/09	35	18.56	21	18.47	18.80	14	11,896	0.12%
2021/06/08	15	17.88	7	18.31	18.40	8	11,693	0.07%
2021/06/07	173	18.61	121	18.71	17.70	52	11,709	0.44%	大買/大賣/
2021/06/04	0	0.00	12	18.10	18.05	-12	11,394	-0.11%
2021/06/03	5	17.88	0	0.00	18.00	5	11,377	0.04%
2021/06/02	7	18.09	1	17.90	17.80	6	11,354	0.05%
2021/06/01	0	0.00	8	17.88	17.85	-8	11,327	-0.07%
2021/05/31	1	17.55	2	17.65	17.40	-1	11,239	-0.01%
2021/05/28	10	17.28	15	17.58	17.50	-5	11,235	-0.04%
2021/05/27	1	16.95	11	16.89	17.05	-10	11,157	-0.09%
2021/05/26	1	17.45	11	17.43	16.85	-10	11,189	-0.09%
2021/05/25	5	16.43	12	16.81	16.60	-7	10,914	-0.06%
2021/05/24	1	16.15	16	16.09	16.25	-15	10,951	-0.14%
2021/05/21	6	15.50	6	15.90	15.60	0	10,934	0.00%
2021/05/20	12	15.68	3	15.57	15.35	9	11,253	0.08%
2021/05/19	11	15.64	12	15.24	16.05	-1	11,316	-0.01%
2021/05/18	0	0.00	5	14.86	14.90	-5	11,332	-0.04%
2021/05/17	7	13.62	62	13.60	13.55	-55	11,593	-0.47%
2021/05/14	11	15.15	30	15.12	15.05	-19	11,474	-0.17%
2021/05/13	0	0.00	5	15.95	15.30	-5	11,425	-0.04%
2021/05/12	25	16.87	15	17.28	16.35	10	11,225	0.09%
2021/05/11	8	18.41	10	18.73	18.15	-2	11,028	-0.02%
2021/05/10	7	18.84	35	19.21	19.20	-28	10,942	-0.26%
2021/05/07	400	18.50	419	18.50	18.50	-19	10,759	-0.18%	大買/大賣/
2021/05/06	18	17.27	0	0.00	16.85	18	10,719	0.17%
2021/05/04	10	18.15	27	17.06	17.70	-17	10,660	-0.16%
2021/04/29	32	19.13	13	19.35	18.85	19	10,435	0.18%
2021/04/28	11	19.32	14	19.35	19.60	-3	10,339	-0.03%
2021/04/27	31	19.02	0	0.00	19.05	31	10,446	0.30%
2021/04/26	10	19.52	21	19.50	19.50	-11	10,486	-0.10%
2021/04/23	7	18.27	10	18.88	18.95	-3	10,331	-0.03%
2021/04/22	24	18.79	8	19.01	18.10	16	10,438	0.15%
2021/04/21	6	19.04	12	18.99	19.00	-6	11,121	-0.05%
2021/04/20	18	19.05	7	19.06	19.05	11	11,229	0.10%
2021/04/19	13	19.17	1	19.20	18.85	12	11,325	0.11%
2021/04/16	5	18.28	2	18.38	18.65	3	11,180	0.03%
2021/04/15	1	18.10	10	17.70	18.05	-9	11,092	-0.08%
2021/04/14	22	17.30	3	17.43	17.60	19	11,089	0.17%
2021/04/13	2	18.23	18	18.64	18.15	-16	11,094	-0.14%
2021/04/12	22	18.53	5	18.63	18.45	17	11,003	0.15%
2021/04/09	9	18.12	11	18.43	18.20	-2	10,957	-0.02%
2021/04/08	196	18.61	177	18.51	18.90	19	10,753	0.18%	大買/大賣/
2021/04/07	9	17.22	51	18.06	18.45	-42	9,992	-0.42%
2021/04/06	5	16.20	4	16.20	16.80	1	9,169	0.01%
2021/04/01	21	16.07	10	16.10	16.10	11	9,004	0.12%
2021/03/31	10	16.20	10	16.14	16.05	0	9,079	0.00%
2021/03/30	2	16.20	3	16.10	16.15	-1	9,048	-0.01%
2021/03/29	236	16.94	215	17.24	16.50	21	8,930	0.24%	大買/大賣/
2021/03/26	27	16.37	120	16.40	16.45	-93	8,460	-1.10%	大賣/
2021/03/25	117	16.56	32	16.48	16.15	85	8,444	1.01%	大買/
2021/03/24	8	15.99	5	16.30	16.10	3	8,306	0.04%
2021/03/23	11	16.04	15	15.93	15.85	-4	8,273	-0.05%
2021/03/22	13	16.46	3	16.35	16.40	10	8,191	0.12%
2021/03/19	7	16.19	16	15.99	16.25	-9	8,094	-0.11%
2021/03/18	0	0.00	5	16.25	16.25	-5	8,125	-0.06%
2021/03/17	21	15.99	17	16.04	16.00	4	8,179	0.05%
2021/03/16	5	15.77	0	0.00	15.85	5	8,235	0.06%
2021/03/15	5	15.78	0	0.00	15.85	5	8,432	0.06%
2021/03/12	10	15.57	12	15.70	15.70	-2	8,564	-0.02%
2021/03/11	10	15.28	10	15.50	15.45	0	8,905	0.00%
2021/03/10	3	15.15	0	0.00	15.10	3	9,136	0.03%
2021/03/09	7	14.91	7	14.95	14.85	0	9,208	0.00%
2021/03/08	5	15.15	9	15.08	15.15	-4	9,490	-0.04%
2021/03/05	4	15.10	2	15.05	15.10	2	9,625	0.02%
2021/03/04	14	15.65	16	15.60	15.40	-2	9,804	-0.02%
2021/03/03	17	15.50	8	15.80	15.70	9	9,899	0.09%
2021/03/02	22	16.13	0	0.00	15.75	22	9,876	0.22%
2021/02/26	2	16.00	6	15.62	16.05	-4	9,941	-0.04%
2021/02/25	15	15.92	10	15.83	15.80	5	10,284	0.05%
2021/02/24	5	16.21	5	15.95	15.75	0	10,344	0.00%
2021/02/23	14	15.99	11	16.13	16.10	3	10,691	0.03%
2021/02/22	6	15.83	25	16.22	16.10	-19	10,581	-0.18%
2021/02/19	10	15.35	38	15.53	15.60	-28	10,255	-0.27%
2021/02/18	35	15.31	36	15.23	15.30	-1	10,124	-0.01%
2021/02/17	66	15.20	76	15.02	15.30	-10	9,965	-0.10%
2021/02/05	0	0.00	10	13.98	13.95	-10	9,622	-0.10%
2021/02/04	10	13.98	5	13.85	13.85	5	9,606	0.05%
2021/02/03	5	14.00	7	13.94	13.90	-2	9,550	-0.02%
2021/02/02	6	13.83	0	0.00	13.80	6	9,551	0.06%
2021/02/01	12	13.56	7	13.46	13.55	5	9,597	0.05%
2021/01/29	33	13.97	31	14.15	13.80	2	9,543	0.02%
2021/01/28	18	13.85	13	14.29	14.25	5	9,444	0.05%
2021/01/27	16	13.94	32	13.84	13.90	-16	9,261	-0.17%
2021/01/26	17	14.10	22	13.98	14.00	-5	9,212	-0.05%
2021/01/25	17	14.37	0	0.00	14.25	17	9,146	0.19%
2021/01/22	15	14.48	0	0.00	14.50	15	9,103	0.16%
2021/01/21	12	14.45	18	14.62	14.35	-6	9,046	-0.07%
2021/01/20	26	14.84	26	14.77	14.35	0	8,951	0.00%
2021/01/19	5	15.08	37	14.74	15.10	-32	8,694	-0.37%
2021/01/18	27	14.40	4	14.29	14.50	23	8,591	0.27%
2021/01/15	18	15.41	1	15.00	15.00	17	8,613	0.20%
2021/01/14	76	16.10	39	15.92	16.00	37	8,441	0.44%
2021/01/13	21	15.06	20	14.84	15.55	1	7,538	0.01%
2021/01/12	6	14.92	18	15.13	14.50	-12	7,235	-0.17%
2021/01/11	11	14.56	27	14.74	14.80	-16	6,975	-0.23%
2021/01/08	15	14.55	15	14.28	14.25	0	6,834	0.00%
2021/01/07	10	14.38	10	14.53	14.55	0	6,790	0.00%
2021/01/06	40	14.83	47	14.20	14.10	-7	6,719	-0.10%
2021/01/05	25	14.66	11	14.90	14.90	14	6,538	0.21%
2021/01/04	12	14.43	8	14.51	14.55	4	6,416	0.06%
2020/12/31	19	14.11	0	0.00	14.25	19	6,307	0.30%
2020/12/29	15	14.37	20	14.01	14.10	-5	6,232	-0.08%
2020/12/28	9	14.38	14	14.22	14.35	-5	6,224	-0.08%
2020/12/25	22	14.08	71	14.22	14.20	-49	6,165	-0.79%
2020/12/24	5	13.95	5	13.95	13.95	0	6,046	0.00%
2020/12/23	25	13.63	0	0.00	13.80	25	6,018	0.42%
2020/12/22	15	14.02	15	13.67	13.50	0	6,020	0.00%
2020/12/21	11	13.68	5	13.80	13.65	6	6,003	0.10%
2020/12/18	72	13.91	15	13.87	13.80	57	5,951	0.96%
2020/12/17	10	14.18	15	14.18	14.15	-5	5,882	-0.09%
2020/12/16	13	14.21	11	14.12	14.10	2	5,860	0.03%
2020/12/15	18	14.24	13	14.03	14.00	5	5,830	0.09%
2020/12/14	10	14.13	11	14.58	14.35	-1	5,774	-0.02%
2020/12/11	16	14.26	0	0.00	13.85	16	5,674	0.28%
2020/12/10	26	14.65	26	14.35	14.40	0	5,542	0.00%
2020/12/09	25	14.60	36	14.83	14.95	-11	5,392	-0.20%
2020/12/08	20	14.36	17	14.51	14.40	3	5,187	0.06%
2020/12/07	104	14.75	118	14.43	14.55	-14	5,049	-0.28%	大買/大賣/
2020/12/04	20	13.65	15	13.72	13.70	5	4,674	0.11%
2020/12/03	0	0.00	22	13.20	13.10	-22	4,405	-0.50%
2020/12/02	41	13.28	12	13.38	13.35	29	4,450	0.65%
2020/12/01	0	0.00	37	12.84	13.00	-37	4,151	-0.89%
2020/11/30	22	12.73	6	12.74	12.65	16	4,000	0.40%
2020/11/27	6	12.22	6	12.47	12.55	0	3,815	0.00%
2020/11/26	0	0.00	20	12.10	12.15	-20	3,693	-0.54%
2020/11/25	21	12.39	60	12.30	12.15	-39	3,660	-1.07%
2020/11/24	520	12.34	588	12.34	12.10	-68	3,506	-1.94%	大買/大賣/
2020/11/20	345	11.99	243	12.04	12.05	102	3,046	3.35%	大買/大賣/鉅額交易
2020/11/18	5	11.32	0	0.00	11.35	5	2,574	0.19%
2020/11/10	0	0.00	2	11.20	11.15	-2	2,643	-0.08%
2020/11/06	3	10.75	0	0.00	10.70	3	2,794	0.11%
2020/11/05	2	10.75	0	0.00	10.75	2	2,804	0.07%
2020/11/03	0	0.00	15	10.85	10.80	-15	2,833	-0.53%
2020/10/30	0	0.00	20	10.65	10.65	-20	2,872	-0.70%
2020/10/29	0	0.00	5	10.90	10.85	-5	2,876	-0.17%
2020/10/23	6	11.34	2	11.25	11.70	4	2,798	0.14%
2020/10/22	2	11.10	0	0.00	10.90	2	2,652	0.08%
2020/10/16	15	11.03	0	0.00	10.80	15	2,608	0.57%
2020/10/15	0	0.00	5	11.00	11.05	-5	2,644	-0.19%
2020/10/14	5	10.90	0	0.00	11.00	5	2,690	0.19%
2020/10/13	2	10.75	0	0.00	10.85	2	2,761	0.07%
2020/10/12	0	0.00	4	11.00	10.90	-4	2,823	-0.14%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,920	-0.03%
2020/10/07	0	0.00	1	10.90	10.90	-1	2,942	-0.03%
2020/10/06	8	10.71	0	0.00	10.75	8	2,973	0.27%
2020/10/05	4	10.65	0	0.00	10.70	4	3,062	0.13%
2020/09/29	3	10.50	0	0.00	10.40	3	3,285	0.09%
2020/09/28	4	10.38	0	0.00	10.55	4	3,508	0.11%
2020/09/24	9	10.68	0.4	10.55	10.50	8.6	4,587	0.19%
2020/09/23	3	11.27	0	0.00	11.00	3	4,604	0.07%
2020/09/22	5	11.27	1	11.25	11.25	4	4,625	0.09%
2020/09/17	2	11.55	0	0.00	11.65	2	4,592	0.04%
2020/09/16	3	11.72	0	0.00	11.50	3	4,604	0.07%
2020/09/15	3	11.65	0	0.00	11.65	3	4,626	0.06%
2020/09/14	10	11.40	5	11.35	11.40	5	4,688	0.11%
2020/09/11	4	11.24	18	11.38	11.25	-14	4,703	-0.30%
2020/09/10	2	11.75	0	0.00	11.55	2	4,691	0.04%
2020/09/09	2	11.70	0	0.00	11.70	2	4,688	0.04%
2020/09/08	30	11.83	47	12.07	11.75	-17	4,696	-0.36%
2020/09/07	20	12.22	5	12.12	12.10	15	4,696	0.32%
2020/09/04	0	0.00	4	11.58	11.75	-4	4,943	-0.08%
2020/08/27	0	0.00	3	11.60	11.55	-3	5,225	-0.06%
2020/08/25	3	11.80	0	0.00	11.75	3	5,244	0.06%
2020/08/21	1	10.90	0	0.00	11.25	1	5,189	0.02%
2020/08/20	0	0.00	6	11.00	10.80	-6	5,172	-0.12%
2020/08/19	1	11.60	0	0.00	11.50	1	5,126	0.02%
2020/08/14	0	0.00	3	11.67	11.70	-3	5,068	-0.06%
2020/08/13	5	11.92	5	11.80	11.50	0	5,021	0.00%
2020/08/12	0	0.00	1	12.00	12.00	-1	4,842	-0.02%
2020/08/10	1	11.30	1	11.25	11.25	0	4,782	0.00%
2020/08/06	5	11.25	18	11.19	11.05	-13	4,774	-0.27%
2020/08/04	0	0.00	1	11.10	10.95	-1	4,761	-0.02%
2020/08/03	0	0.00	7	10.89	10.80	-7	4,792	-0.15%
2020/07/30	21	10.90	0	0.00	10.90	21	4,879	0.43%
2020/07/28	1	10.45	6	10.54	10.40	-5	4,862	-0.10%
2020/07/27	0	0.00	8	10.73	10.60	-8	4,865	-0.16%
2020/07/23	16	11.14	0	0.00	11.15	16	5,028	0.32%
2020/07/22	4	10.99	0	0.00	11.10	4	5,033	0.08%
2020/07/21	10	11.07	12	11.15	11.10	-2	5,005	-0.04%
2020/07/20	6	10.85	0	0.00	10.65	6	4,984	0.12%
2020/07/17	17	10.92	2	10.75	10.80	15	4,947	0.30%
2020/07/16	18	11.15	10	11.10	11.15	8	4,902	0.16%
2020/07/15	1	11.40	1	11.65	11.40	0	4,831	0.00%
2020/07/14	0	0.00	5	11.53	11.50	-5	4,764	-0.10%
2020/07/13	1	11.75	0	0.00	11.70	1	4,739	0.02%
2020/07/10	15	11.92	16	11.80	11.60	-1	4,711	-0.02%
2020/07/09	20	12.37	24	12.27	12.35	-4	4,636	-0.09%
2020/07/08	2	12.63	9	12.61	12.85	-7	4,513	-0.16%
2020/07/07	7	12.51	39	12.39	12.35	-32	4,321	-0.74%
2020/07/06	102	12.86	51	13.00	12.95	51	4,112	1.24%	大買/
2020/07/03	14	11.77	3	11.87	11.90	11	3,344	0.33%
2020/07/02	8	10.76	8	10.74	10.85	0	3,054	0.00%
2020/07/01	1	10.55	12	10.53	10.50	-11	2,989	-0.37%
2020/06/30	12	10.38	0	0.00	10.30	12	2,952	0.41%
2020/06/22	1	10.55	0	0.00	10.50	1	3,044	0.03%
2020/06/19	2	10.35	3	10.78	10.75	-1	3,052	-0.03%
2020/06/18	3	10.35	2	10.40	10.40	1	2,976	0.03%
2020/06/17	0	0.00	4	10.48	10.50	-4	2,972	-0.13%
2020/06/16	0	0.00	22	10.32	10.40	-22	2,980	-0.74%
2020/06/15	0	0.00	17	10.34	10.20	-17	2,988	-0.57%
2020/06/12	2	10.20	19	10.24	10.25	-17	2,986	-0.57%
2020/06/11	7	10.76	61	10.65	10.50	-54	2,959	-1.82%
2020/06/10	0	0.00	4	10.28	10.65	-4	2,602	-0.15%
2020/06/09	13	10.03	2	9.97	9.90	11	2,546	0.43%
2020/06/08	20	10.10	0	0.00	9.95	20	2,529	0.79%
2020/06/05	21	9.94	0	0.00	9.86	21	2,483	0.85%
2020/06/02	5	9.56	1	9.93	9.96	4	2,515	0.16%
2020/05/28	1	9.50	0	0.00	9.33	1	2,518	0.04%
2020/05/26	1	9.33	0	0.00	9.32	1	2,808	0.04%
2020/05/22	0	0.00	1	9.60	9.37	-1	2,912	-0.03%
2020/05/21	6	9.60	1	9.60	9.60	5	2,929	0.17%
2020/05/20	0	0.00	8	9.44	9.45	-8	2,929	-0.27%
2020/05/19	5	9.34	5	9.31	9.36	0	2,930	0.00%
2020/05/14	1	9.77	0	0.00	9.52	1	2,982	0.03%
2020/05/13	3	9.88	0	0.00	9.89	3	2,965	0.10%
2020/05/12	2	9.79	0	0.00	9.85	2	2,977	0.07%
2020/05/11	5	10.00	0	0.00	9.98	5	3,037	0.16%
2020/05/08	1	9.97	0	0.00	9.97	1	3,030	0.03%
2020/05/07	4	10.19	0	0.00	10.15	4	2,984	0.13%
2020/05/06	5	9.93	0	0.00	9.90	5	2,959	0.17%
2020/05/05	5	9.93	0	0.00	9.85	5	2,911	0.17%
2020/04/30	4	10.05	1	10.00	9.99	3	2,921	0.10%
2020/04/29	10	10.16	4	10.10	10.00	6	2,938	0.20%
2020/04/28	35	10.06	1	10.25	10.30	34	2,866	1.19%
2020/04/27	0	0.00	4	9.70	9.68	-4	2,937	-0.14%
2020/04/24	0	0.00	3	9.37	9.27	-3	3,025	-0.10%
2020/04/23	1	9.38	0	0.00	9.42	1	3,380	0.03%
2020/04/21	2	9.02	0	0.00	8.81	2	3,831	0.05%
2020/04/20	1	9.28	0	0.00	9.21	1	3,823	0.03%
2020/04/16	0	0.00	6	9.22	9.50	-6	3,932	-0.15%
2020/04/15	1	9.21	10	9.25	9.18	-9	3,957	-0.23%
2020/04/14	0	0.00	1	9.08	9.12	-1	3,972	-0.03%
2020/04/10	0	0.00	9	8.88	8.88	-9	3,999	-0.23%
2020/04/09	0	0.00	10	8.90	8.88	-10	4,034	-0.25%
2020/04/07	8	8.74	0	0.00	8.61	8	4,069	0.20%
2020/04/06	16	8.33	0	0.00	8.35	16	4,078	0.39%
2020/03/30	0	0.00	23	7.90	8.29	-23	4,335	-0.53%
2020/03/27	6	8.29	0	0.00	8.10	6	4,668	0.13%
2020/03/26	5	7.92	2	8.30	8.21	3	4,916	0.06%
2020/03/25	0	0.00	2	7.60	7.74	-2	4,873	-0.04%
2020/03/24	0	0.00	2	7.26	7.23	-2	4,820	-0.04%
2020/03/23	2	7.05	0	0.00	6.97	2	4,809	0.04%
2020/03/20	0	0.00	4	7.23	7.43	-4	4,804	-0.08%
2020/03/19	4	7.12	3	7.18	7.03	1	4,772	0.02%
2020/03/17	3	8.22	15	8.13	8.06	-12	4,705	-0.26%
2020/03/16	0	0.00	21	8.94	8.85	-21	4,671	-0.45%
2020/03/13	11	9.33	2	9.55	9.54	9	4,623	0.19%
2020/03/12	19	10.21	0	0.00	10.05	19	4,539	0.42%
2020/03/11	0	0.00	2	10.60	10.55	-2	4,457	-0.04%
2020/03/10	15	10.79	3	10.48	11.00	12	4,421	0.27%
2020/03/09	2	10.95	6	10.90	10.60	-4	4,368	-0.09%
2020/03/04	0	0.00	2	10.95	11.15	-2	4,221	-0.05%
2020/03/03	1	11.30	86	10.91	10.75	-85	4,161	-2.04%
2020/03/02	1	10.95	2	10.90	10.95	-1	4,096	-0.02%
2020/02/27	77	11.12	2	10.88	10.70	75	4,033	1.86%
2020/02/26	10	10.45	1	10.65	10.65	9	3,782	0.24%
2020/02/25	5	10.55	0	0.00	10.35	5	3,712	0.13%
2020/02/24	0	0.00	10	10.25	10.20	-10	3,646	-0.27%
2020/02/19	0	0.00	10	10.60	10.55	-10	3,600	-0.28%
2020/02/17	0	0.00	1	10.30	10.25	-1	3,519	-0.03%
2020/02/14	0	0.00	5	10.45	10.45	-5	3,504	-0.14%
2020/02/13	1	10.55	6.1	10.45	10.45	-5.1	3,496	-0.15%
2020/02/12	28	10.56	25	10.57	10.55	3	3,507	0.09%
2020/02/10	0	0.00	12	10.04	10.15	-12	3,408	-0.35%
2020/02/07	0	0.00	5	10.20	10.20	-5	3,403	-0.15%
2020/02/06	6	10.44	5	10.40	10.45	1	3,388	0.03%
2020/02/05	5	10.50	0	0.00	10.20	5	3,372	0.15%
2020/02/04	9	10.33	0	0.00	10.40	9	3,342	0.27%
2020/02/03	7	10.20	10	10.20	10.20	-3	3,319	-0.09%
2020/01/31	5	11.02	0	0.00	10.90	5	3,262	0.15%
2020/01/30	0	0.00	15	11.02	10.90	-15	3,201	-0.47%
2020/01/20	26	11.64	5	11.50	11.50	21	3,057	0.69%
2020/01/17	2	11.68	4	11.45	11.40	-2	2,938	-0.07%
2020/01/16	5	11.44	9	11.53	11.75	-4	2,603	-0.15%
2020/01/15	0	0.00	11	10.70	10.70	-11	2,178	-0.51%
2020/01/13	0	0.00	1	10.10	10.40	-1	2,083	-0.05%
2020/01/09	6	10.14	0	0.00	10.25	6	1,945	0.31%
2020/01/08	5	10.00	1	10.05	9.96	4	1,907	0.21%
2020/01/06	10	10.25	0	0.00	10.15	10	1,842	0.54%
2020/01/03	1	10.20	5	10.60	10.35	-4	1,818	-0.22%
2019/12/30	0	0.00	3	10.50	10.45	-3	1,695	-0.18%
2019/12/27	2	10.75	8	10.68	10.65	-6	1,638	-0.37%
2019/12/26	6	10.88	0	0.00	10.85	6	1,553	0.39%
2019/12/25	10	10.60	5	10.60	10.55	5	1,408	0.36%
2019/12/24	0	0.00	11	10.62	10.70	-11	1,332	-0.83%
2019/12/23	15	10.40	1	10.40	10.40	14	984	1.42%
2019/12/20	0	0.00	1	9.48	9.48	-1	687	-0.15%
2019/12/17	5	9.18	10	9.20	9.22	-5	687	-0.73%
2019/12/16	5	9.00	0	0.00	9.04	5	679	0.74%
2019/12/13	12	9.01	2	9.30	8.95	10	677	1.48%
2019/12/12	0	0.00	1	9.16	9.10	-1	661	-0.15%
2019/12/11	40	9.03	40	9.15	9.18	0	650	0.00%
2019/12/10	1	9.02	0	0.00	9.02	1	637	0.16%
2019/12/09	1	8.96	0	0.00	8.96	1	641	0.16%
2019/11/11	1	8.87	0	0.00	8.78	1	816	0.12%
2019/10/24	0	0.00	10	9.57	9.66	-10	850	-1.18%
2019/10/23	0	0.00	2	9.50	9.45	-2	819	-0.24%
2019/10/18	1	9.67	17	9.48	9.50	-16	833	-1.92%
2019/10/14	4	9.20	0	0.00	9.19	4	810	0.49%
2019/10/09	10	9.12	0	0.00	9.15	10	843	1.18%
2019/09/27	13	9.28	0	0.00	9.20	13	867	1.50%
2019/09/26	2	9.36	2	9.36	9.41	0	865	0.00%
2019/09/24	0	0.00	15	9.43	9.44	-15	860	-1.74%
2019/09/20	5	9.39	0	0.00	9.47	5	810	0.62%
2019/09/19	10	9.29	1	9.39	9.39	9	804	1.12%
2019/09/18	16	9.16	0	0.00	9.20	16	793	2.02%
2019/09/11	0	0.00	3	9.38	9.24	-3	793	-0.38%
2019/09/10	0	0.00	2	9.42	9.29	-2	790	-0.25%
2019/09/09	0	0.00	25	9.48	9.44	-25	782	-3.20%
2019/09/06	1	9.68	4	9.61	9.68	-3	761	-0.39%
2019/09/05	6	9.50	6	9.76	9.55	0	736	0.00%
2019/09/04	0	0.00	2	9.22	9.34	-2	666	-0.30%
2019/09/03	0	0.00	2	8.96	8.96	-2	623	-0.32%
2019/09/02	0	0.00	1	8.98	8.98	-1	616	-0.16%
2019/08/20	10	8.85	0	0.00	8.79	10	576	1.73%
2019/08/14	0	0.00	2	9.00	8.90	-2	578	-0.35%
2019/08/13	4	8.94	0	0.00	8.87	4	592	0.68%
2019/08/08	1	9.00	2	8.82	9.00	-1	582	-0.17%
2019/08/02	2	8.59	0	0.00	8.60	2	564	0.35%
2019/08/01	1	8.86	0	0.00	8.95	1	556	0.18%
2019/07/31	1	8.95	0	0.00	8.91	1	550	0.18%
2019/07/30	0	0.00	5	9.03	8.98	-5	550	-0.91%
2019/07/29	0	0.00	5	9.25	9.19	-5	541	-0.92%
2019/07/26	0	0.00	2	9.06	9.11	-2	521	-0.38%
2019/07/23	0	0.00	20	9.02	8.88	-20	506	-3.95%
2019/07/22	0	0.00	90	8.91	8.90	-90	505	-17.79%
2019/07/16	0	0.00	1	8.89	8.81	-1	626	-0.16%
2019/07/15	60	8.89	2	8.90	8.91	58	630	9.19%
2019/07/12	20	8.44	1	8.41	8.62	19	604	3.14%
2019/07/09	32	8.41	0	0.00	8.40	32	603	5.31%
2019/07/05	0	0.00	10	8.49	8.48	-10	592	-1.69%
2019/07/02	5	8.39	0	0.00	8.39	5	604	0.83%
2019/05/27	2	8.35	0	0.00	8.42	2	808	0.25%
2019/05/22	3	8.42	0	0.00	8.40	3	859	0.35%
2019/05/21	7	8.25	0	0.00	8.37	7	870	0.80%
2019/05/20	17	8.39	0	0.00	8.25	17	870	1.95%
2019/05/16	0.1	8.80	0	0.00	8.79	0.1	976	0.01%
2019/05/15	15	9.07	0	0.00	9.00	15	1,031	1.45%
2019/05/14	10	8.94	20	8.61	8.94	-10	1,040	-0.96%
2019/05/13	15	8.90	0	0.00	8.85	15	1,041	1.44%
2019/05/07	0	0.00	4	9.50	9.45	-4	1,032	-0.39%
2019/05/06	0	0.00	1	9.45	9.44	-1	1,032	-0.10%
2019/05/03	0	0.00	3	9.66	9.65	-3	1,030	-0.29%
2019/05/02	2	9.65	0	0.00	9.64	2	1,032	0.19%
2019/04/30	1	9.55	0	0.00	9.59	1	1,032	0.10%
2019/04/29	1	9.63	0	0.00	9.65	1	1,033	0.10%
2019/04/25	1	9.86	0	0.00	9.97	1	1,011	0.10%
2019/04/24	3	10.00	0	0.00	9.94	3	1,007	0.30%
2019/04/22	3	10.18	0	0.00	10.25	3	962	0.31%
2019/04/19	3	9.65	0	0.00	9.85	3	863	0.35%
2019/04/17	0	0.00	2	9.63	9.70	-2	840	-0.24%
2019/04/12	5	9.67	2	9.67	9.61	3	823	0.36%
2019/04/11	2	9.84	0	0.00	9.79	2	816	0.24%
2019/04/09	13	9.84	0	0.00	9.87	13	811	1.60%
2019/04/08	12	9.70	0	0.00	9.78	12	802	1.49%
2019/02/21	2	10.15	0	0.00	10.15	2	642	0.31%
2019/02/18	1	10.20	0	0.00	10.20	1	611	0.16%
2019/02/15	0	0.00	10	10.25	10.45	-10	582	-1.72%
2019/02/14	10	9.93	0	0.00	9.87	10	490	2.04%
2019/02/11	0	0.00	4	9.14	9.15	-4	423	-0.94%
2019/01/24	0	0.00	2	9.23	9.23	-2	431	-0.46%
2019/01/21	0	0.00	1	9.10	9.10	-1	430	-0.23%
2019/01/17	0	9.00	0	0.00	8.99	0	443	0.00%
2019/01/16	2	9.03	0	0.00	9.05	2	445	0.45%
2018/12/27	0	0.00	0.2	9.11	9.03	-0.2	508	-0.04%
2018/12/25	9	9.05	6	9.01	9.00	3	510	0.59%
2018/12/24	0	0.00	1	9.08	9.08	-1	513	-0.19%
2018/12/21	3	9.07	0	0.00	9.00	3	517	0.58%
2018/12/19	0	0.00	3	9.21	9.16	-3	532	-0.56%
2018/11/30	0	0.00	4	9.63	9.68	-4	610	-0.66%
2018/11/29	0	0.00	5	9.85	9.85	-5	579	-0.86%
2018/11/02	0	0.00	2	8.80	8.81	-2	616	-0.32%
2018/10/29	5	8.22	0	0.00	8.14	5	621	0.80%
2018/10/24	1	8.76	0	0.00	8.76	1	625	0.16%
2018/10/16	0	0.00	3	8.93	8.92	-3	640	-0.47%
2018/10/15	0	0.00	1	8.80	8.79	-1	642	-0.16%
2018/10/12	1	8.58	0	0.00	8.68	1	645	0.15%
2018/10/11	6	8.73	0	0.00	8.73	6	646	0.93%
2018/10/09	0	0.00	5	9.72	9.70	-5	620	-0.81%
2018/10/08	0	0.00	1	9.87	9.89	-1	622	-0.16%
2018/10/05	0	0.00	10	9.93	9.75	-10	625	-1.60%
2018/10/01	1	10.10	0	0.00	10.10	1	674	0.15%
2018/09/27	0	0.00	3	10.15	10.15	-3	700	-0.43%
2018/09/13	6	9.50	1	10.10	10.25	5	784	0.64%
2018/09/12	0	0.00	6	9.96	9.95	-6	772	-0.78%
2018/09/11	2	9.97	0	0.00	10.05	2	792	0.25%
2018/09/03	0	0.00	2	10.70	10.60	-2	1,100	-0.18%
2018/08/30	1	10.75	0	0.00	10.75	1	1,161	0.09%
2018/08/29	3	10.75	0	0.00	10.75	3	1,187	0.25%
2018/08/28	1	10.75	0	0.00	10.75	1	1,201	0.08%
2018/08/27	1	10.65	0	0.00	10.70	1	1,264	0.08%
2018/08/22	0	0.00	2	10.70	10.65	-2	1,445	-0.14%
2018/08/21	0	0.00	3	10.50	10.55	-3	1,516	-0.20%
2018/08/16	7	10.71	1	10.80	10.80	6	1,527	0.39%
2018/08/15	0	0.00	5	10.85	10.75	-5	1,522	-0.33%
2018/08/14	1	11.05	0	0.00	11.05	1	1,509	0.07%
2018/08/13	0	0.00	5	11.00	11.00	-5	1,511	-0.33%
2018/08/10	2	11.55	0	0.00	11.40	2	1,503	0.13%
2018/08/09	0	0.00	31	11.80	11.65	-31	1,509	-2.05%
2018/08/08	0	0.00	1	11.75	11.70	-1	1,507	-0.07%
2018/08/03	0	0.00	1	11.55	11.50	-1	1,551	-0.06%
2018/08/02	0	0.00	1	11.55	11.50	-1	1,558	-0.06%
2018/07/30	1	11.45	0	0.00	11.45	1	1,637	0.06%
2018/07/26	0	0.00	1	11.50	11.45	-1	1,636	-0.06%
2018/07/24	2	11.40	0	0.00	11.35	2	1,636	0.12%
2018/07/23	1	11.35	0	0.00	11.30	1	1,642	0.06%
2018/07/20	2	11.40	1	11.35	11.45	1	1,644	0.06%
2018/07/18	0	0.00	2	11.40	11.45	-2	1,660	-0.12%
2018/07/17	0	11.25	0	0.00	11.30	0	1,776	0.00%
2018/07/13	2	11.10	1	11.10	11.15	1	1,770	0.06%
2018/07/11	2	10.85	0	0.00	10.80	2	1,767	0.11%
2018/07/09	0	0.00	1	11.00	11.10	-1	1,756	-0.06%
2018/07/03	26	12.20	0	0.00	12.10	26	1,737	1.50%
2018/07/02	0	0.00	3	12.35	12.35	-3	1,722	-0.17%
2018/06/29	0	0.00	1	12.35	12.35	-1	1,720	-0.06%
2018/06/28	1	12.35	0	0.00	12.30	1	1,721	0.06%
2018/06/26	1	12.35	1	12.30	12.35	0	1,719	0.00%
2018/06/25	1	12.80	0	0.00	12.75	1	1,712	0.06%
2018/06/21	3	13.10	6	13.15	13.20	-3	1,748	-0.17%
2018/06/20	0	0.00	1	13.00	12.95	-1	1,734	-0.06%
2018/06/19	0	0.00	1	13.00	13.00	-1	1,980	-0.05%
2018/06/15	3	13.05	7	13.09	13.20	-4	1,956	-0.20%
2018/06/14	10	12.69	9	12.65	12.55	1	1,772	0.06%
2018/06/13	1	12.70	0	0.00	12.70	1	1,793	0.06%
2018/06/07	2	12.85	1	12.80	12.80	1	1,821	0.05%
2018/06/06	10	12.68	10	12.65	12.70	0	1,784	0.00%
2018/06/04	11	12.73	0	0.00	12.60	11	1,765	0.62%
2018/05/31	4	12.40	0	0.00	12.35	4	1,663	0.24%
2018/05/29	0	0.00	2	12.25	12.20	-2	1,536	-0.13%
2018/05/14	0	0.00	10	12.25	11.80	-10	1,797	-0.56%
2018/05/07	2	12.50	0	0.00	12.50	2	1,900	0.11%
2018/05/04	8	12.45	0	0.00	12.40	8	1,905	0.42%
2018/04/25	5	12.55	0	0.00	12.50	5	2,102	0.24%
2018/04/17	0	0.00	5	12.95	12.85	-5	2,362	-0.21%
2018/04/03	1	13.15	0	0.00	13.15	1	2,503	0.04%
2018/03/30	10	13.35	0	0.00	13.20	10	2,739	0.36%
2018/03/29	5	13.40	0	0.00	13.25	5	2,761	0.18%
2018/03/28	1	13.40	0	0.00	13.30	1	2,771	0.04%
2018/03/22	0	0.00	1	14.60	14.15	-1	2,840	-0.04%
2018/03/16	2	13.83	0	0.00	13.85	2	2,560	0.08%
2018/03/14	11	14.21	36	14.18	14.10	-25	2,650	-0.94%
2018/03/02	2	13.60	2	13.65	13.65	0	3,056	0.00%
2018/03/01	0	0.00	0	13.65	13.65	0	3,073	0.00%
2018/02/27	0	0.00	5	13.86	13.65	-5	3,089	-0.16%
2018/02/26	0	0.00	0.7	13.60	13.65	-0.7	3,055	-0.02%
2018/02/23	1	13.45	0	0.00	13.50	1	3,051	0.03%
2018/02/07	0	0.00	10	13.38	13.15	-10	3,252	-0.31%
2018/02/06	6	13.38	0	0.00	13.10	6	3,278	0.18%
2018/02/05	3	14.45	30	14.35	14.45	-27	3,244	-0.83%
2018/01/30	0	0.00	7	15.31	15.35	-7	3,506	-0.20%
2018/01/29	1	15.20	0	0.00	15.20	1	3,394	0.03%
2018/01/26	0	0.00	5	15.30	15.25	-5	3,520	-0.14%
2018/01/25	0	0.00	10	15.30	15.30	-10	3,688	-0.27%
2018/01/23	12	15.58	4	15.60	15.30	8	3,791	0.21%
2018/01/22	2	15.75	1	16.15	15.70	1	3,804	0.03%
2018/01/19	4	15.90	1	15.90	15.75	3	3,801	0.08%
2018/01/18	3	15.85	3	15.90	15.70	0	3,835	0.00%
2018/01/17	4	15.59	2	15.75	15.60	2	3,761	0.05%
2018/01/16	0	0.00	2	15.60	15.60	-2	3,783	-0.05%
2018/01/15	0	0.00	1	15.55	15.55	-1	3,830	-0.03%
2018/01/11	1	14.85	0	0.00	14.85	1	3,773	0.03%
2018/01/09	0	0.00	2	15.20	15.20	-2	3,970	-0.05%
2018/01/05	10	15.45	1	15.50	15.45	9	4,169	0.22%
2018/01/02	0	0.00	3	15.32	15.30	-3	4,653	-0.06%