菱生 (2369)-兆豐-中壢券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股▲1.14%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	22.00	21.85	-1	12,655	-0.01%
2024/04/29	1	22.40	2	22.30	22.30	-1	14,729	-0.01%
2024/04/26	2	21.95	0	0.00	22.00	2	14,910	0.01%
2024/04/25	0	0.00	5	21.70	21.90	-5	14,959	-0.03%
2024/04/24	0	0.00	5	21.90	21.95	-5	14,959	-0.03%
2024/04/23	3	21.25	3	21.40	21.35	0	14,951	0.00%
2024/04/22	0	0.00	35	21.29	21.20	-35	14,949	-0.23%
2024/04/18	2	22.45	2	22.35	22.35	0	14,894	0.00%
2024/04/17	0	0.00	2	22.70	22.80	-2	14,887	-0.01%
2024/04/16	3	22.17	2	22.90	22.20	1	14,886	0.01%
2024/04/15	14	23.16	0	0.00	23.05	14	14,838	0.09%
2024/04/11	3	24.45	0	0.00	24.45	3	14,759	0.02%
2024/04/10	1	25.40	1	24.95	24.95	0	14,760	0.00%
2024/04/09	2	24.83	1	24.85	24.90	1	14,695	0.01%
2024/04/08	0	0.00	2	24.40	24.60	-2	14,655	-0.01%
2024/04/01	0	0.00	6	24.69	24.90	-6	15,048	-0.04%
2024/03/29	1	24.15	1	23.80	23.80	0	15,037	0.00%
2024/03/28	0	0.00	10	24.40	24.10	-10	15,070	-0.07%
2024/03/26	2	24.45	0	0.00	24.40	2	15,057	0.01%
2024/03/25	1	25.25	2	25.50	25.20	-1	15,050	-0.01%
2024/03/22	2	25.55	6.1	25.47	25.35	-4.1	15,016	-0.03%
2024/03/21	1	25.05	2	25.40	24.90	-1	14,898	-0.01%
2024/03/20	0	24.45	0	0.00	24.15	0	14,619	0.00%
2024/03/19	1	24.75	0	0.00	24.45	1	14,640	0.01%
2024/03/18	5	24.71	0	0.00	24.85	5	14,646	0.03%
2024/03/14	1	24.40	0	0.00	24.35	1	14,613	0.01%
2024/03/12	10	25.65	0	0.00	25.55	10	14,624	0.07%
2024/03/11	0.1	25.00	0	0.00	24.90	0.1	14,644	0.00%
2024/03/08	1	24.75	18	24.51	24.75	-17	14,682	-0.12%
2024/03/07	12	26.36	3	26.15	25.60	9	14,631	0.06%
2024/03/06	19	26.92	3	27.00	27.10	16	14,558	0.11%
2024/03/05	0	0.00	2	26.05	26.45	-2	14,663	-0.01%
2024/03/04	23	26.52	21	26.22	26.25	2	15,604	0.01%
2024/03/01	55	27.22	56	26.48	26.35	-1	15,581	-0.01%
2024/02/29	0	0.00	4	26.20	26.60	-4	15,319	-0.03%
2024/02/27	12	27.36	11	26.36	26.40	1	15,175	0.01%
2024/02/26	10	27.15	13	27.04	27.10	-3	15,001	-0.02%
2024/02/23	1	26.75	10	26.75	26.65	-9	14,866	-0.06%
2024/02/22	33	28.10	26	27.23	27.25	7	14,794	0.05%
2024/02/21	3	27.80	0	0.00	27.60	3	14,615	0.02%
2024/02/20	46	28.21	17	27.84	27.75	29	14,454	0.20%
2024/02/19	56	29.50	46	29.47	28.40	10	14,008	0.07%
2024/02/16	40	26.43	40	28.05	28.10	0	12,541	0.00%
2024/02/15	0	0.00	5	25.06	25.55	-5	11,643	-0.04%
2024/02/05	2	24.00	2	24.33	24.15	0	11,497	0.00%
2024/02/02	6	24.27	5	23.90	23.90	1	11,304	0.01%
2024/02/01	0	0.00	2	24.03	23.80	-2	11,194	-0.02%
2024/01/31	0	0.00	1	24.80	24.35	-1	11,138	-0.01%
2024/01/30	27	23.94	27	23.99	24.55	0	10,369	0.00%
2024/01/29	5	22.90	5	22.70	22.70	0	9,680	0.00%
2024/01/24	12	24.27	32	24.02	23.90	-20	9,552	-0.21%
2024/01/23	21	23.54	2	22.80	23.90	19	8,402	0.23%
2024/01/12	1	20.70	0	0.00	20.60	1	12,009	0.01%
2024/01/11	5	20.90	5.1	20.75	21.00	-0.1	12,175	0.00%
2024/01/10	5	20.80	10	20.60	20.70	-5	12,641	-0.04%
2024/01/09	0	0.00	10	21.39	20.90	-10	12,858	-0.08%
2024/01/08	2	21.50	0	0.00	21.50	2	13,018	0.02%
2024/01/05	2	21.98	0	0.00	21.85	2	13,001	0.02%
2024/01/04	4	22.45	0	0.00	22.20	4	12,989	0.03%
2024/01/03	5	22.63	0	0.00	22.60	5	12,970	0.04%
2024/01/02	1	22.70	3.1	22.85	22.95	-2.1	12,951	-0.02%
2023/12/29	6	22.98	5	22.95	22.90	1	12,942	0.01%
2023/12/28	8	22.76	8	23.32	23.30	0	12,907	0.00%
2023/12/27	2	23.23	3	23.20	23.20	-1	12,757	-0.01%
2023/12/20	6	21.98	0	0.00	22.20	6	12,313	0.05%
2023/12/18	5	22.10	8	22.10	22.10	-3	12,248	-0.02%
2023/12/15	3	22.80	0	0.00	22.35	3	12,245	0.02%
2023/12/14	0.1	22.95	0	0.00	22.85	0.1	12,198	0.00%
2023/12/13	6	22.69	1	22.75	22.70	5	12,147	0.04%
2023/12/11	0	0.00	3	23.03	23.00	-3	12,100	-0.02%
2023/12/06	1	23.30	0	0.00	23.55	1	12,036	0.01%
2023/12/04	0	0.00	30	23.87	23.70	-30	11,939	-0.25%
2023/12/01	1	23.55	1	24.00	24.15	0	11,883	0.00%
2023/11/30	16	24.59	14	23.94	23.90	2	11,820	0.02%
2023/11/29	16	24.54	13	25.26	24.30	3	11,673	0.03%
2023/11/28	20	23.55	20	23.45	23.45	0	11,095	0.00%
2023/11/24	5	23.55	0	0.00	23.30	5	10,979	0.05%
2023/11/22	10	23.45	0	0.00	23.45	10	11,135	0.09%
2023/11/21	55	23.64	50	23.02	23.05	5	11,163	0.04%
2023/11/20	38	23.32	37	23.31	23.25	1	11,011	0.01%
2023/11/17	62	22.90	58	22.82	22.80	4	10,827	0.04%
2023/11/16	2	22.35	14	22.36	22.45	-12	10,606	-0.11%
2023/11/15	38	22.33	47	22.59	22.60	-9	10,389	-0.09%
2023/11/14	21	21.45	15	21.52	21.75	6	9,836	0.06%
2023/11/13	83	21.25	63	21.40	21.65	20	9,676	0.21%
2023/11/07	26	20.61	35	20.40	20.75	-9	9,060	-0.10%
2023/11/06	1	21.05	1	21.25	21.15	0	8,961	0.00%
2023/11/03	2	21.03	0	0.00	20.80	2	8,885	0.02%
2023/11/02	6	21.20	2	21.05	21.10	4	8,827	0.05%
2023/11/01	0	0.00	2	20.75	20.85	-2	8,765	-0.02%
2023/10/31	0	0.00	1	21.05	21.15	-1	8,649	-0.01%
2023/10/30	4	22.13	2	21.83	21.75	2	8,496	0.02%
2023/10/27	45	22.47	47	21.82	21.70	-2	8,318	-0.02%
2023/10/26	20	23.11	18	22.85	22.40	2	8,168	0.02%
2023/10/25	23	23.20	19	23.42	23.25	4	8,159	0.05%
2023/10/24	76.1	24.40	87	24.16	23.55	-10.9	7,787	-0.14%
2023/10/23	5	22.78	0	0.00	23.65	5	6,176	0.08%
2023/10/20	23	20.63	25	20.48	21.50	-2	5,607	-0.04%
2023/10/18	7	19.49	3.2	19.48	20.10	3.8	4,813	0.08%
2023/10/17	2.2	19.30	1	18.85	18.85	1.2	4,372	0.03%
2023/10/16	3	18.43	2.1	18.71	19.10	1	4,165	0.02%
2023/10/05	1	17.20	0	0.00	17.25	1	4,261	0.02%
2023/09/22	1	18.80	0	0.00	18.80	1	5,199	0.02%
2023/09/21	0	0.00	0.1	18.85	18.75	-0.1	5,189	0.00%
2023/09/18	0.1	19.60	0	0.00	19.30	0.1	5,157	0.00%
2023/09/15	0	0.00	9	19.35	19.55	-9	5,156	-0.17%
2023/09/05	9	19.64	0	0.00	19.85	9	4,916	0.18%
2023/09/01	5	19.85	4	20.64	20.70	1	4,607	0.02%
2023/08/29	0	0.00	2	18.70	18.80	-2	4,056	-0.05%
2023/08/28	3	19.33	1	18.85	18.95	2	3,970	0.05%
2023/08/25	1	18.60	0	0.00	18.80	1	3,661	0.03%
2023/08/24	0	0.00	3	17.85	17.50	-3	3,472	-0.09%
2023/08/23	0	0.00	3	17.10	17.25	-3	3,444	-0.09%
2023/08/21	3	16.95	0	0.00	16.95	3	3,422	0.09%
2023/08/11	3	17.35	0	0.00	17.35	3	3,371	0.09%
2023/07/28	3	20.40	3	20.33	20.05	0	2,944	0.00%
2023/07/25	0	0.00	5	18.10	17.90	-5	2,266	-0.22%
2023/07/21	1	17.85	0	0.00	17.90	1	2,206	0.05%
2023/07/20	1	18.00	1	18.15	18.05	0	2,202	0.00%
2023/07/18	1	18.15	4	18.60	17.85	-3	2,129	-0.14%
2023/07/13	10	18.28	10	18.00	17.85	0	1,994	0.00%
2023/07/12	1	17.80	0	0.00	17.90	1	1,892	0.05%
2023/07/07	0	0.00	2	17.95	17.85	-2	1,813	-0.11%
2023/07/06	5	17.60	5	18.17	18.40	0	1,658	0.00%
2023/07/05	9	17.99	5	18.30	18.00	4	1,477	0.27%
2023/07/03	2	15.60	0	0.00	15.60	2	908	0.22%
2023/06/27	5	15.35	0	0.00	15.25	5	879	0.57%
2023/06/26	5	15.40	5	15.60	15.60	0	870	0.00%
2023/06/21	0	0.00	5	15.55	15.55	-5	864	-0.58%
2023/06/20	5	15.45	0	0.00	15.45	5	866	0.58%
2023/06/16	0	0.00	10	15.45	15.60	-10	842	-1.19%
2023/06/14	5	15.05	0	0.00	15.15	5	781	0.64%
2023/06/13	0	0.00	1	14.95	14.90	-1	779	-0.13%
2023/04/12	1	15.60	0	0.00	15.70	1	1,355	0.07%
2023/03/27	0	15.20	0	0.00	15.25	0	1,275	0.00%
2023/03/17	0	0.00	5	14.60	14.80	-5	1,258	-0.40%
2023/03/16	0	0.00	3	14.65	14.35	-3	1,258	-0.24%
2023/03/15	3	14.95	6	14.85	14.80	-3	1,252	-0.24%
2023/03/14	1	14.80	0	0.00	14.85	1	1,260	0.08%
2023/03/10	7	15.12	0	0.00	15.10	7	1,280	0.55%
2023/03/09	0	0.00	1	15.80	15.55	-1	1,276	-0.08%
2023/03/07	1	15.50	0	0.00	15.55	1	1,243	0.08%
2023/03/06	5	15.50	0	0.00	15.40	5	1,231	0.41%
2023/02/24	0	0.00	3	15.30	15.15	-3	1,204	-0.25%
2023/02/23	3	15.48	0	0.00	15.40	3	1,192	0.25%
2023/02/22	2	15.15	0	0.00	15.50	2	1,171	0.17%
2023/02/21	0	0.00	6	15.50	15.45	-6	1,166	-0.51%
2023/02/20	5	15.65	0.2	15.45	15.70	4.8	1,163	0.41%
2023/02/16	0.2	15.25	4	15.10	15.25	-3.8	1,104	-0.34%
2023/02/15	1	14.70	0	0.00	14.55	1	1,033	0.10%
2023/02/14	5	14.65	0	0.00	14.55	5	1,034	0.48%
2023/02/10	1	14.40	0	0.00	14.40	1	1,126	0.09%
2022/12/19	0	0.00	5	13.65	13.60	-5	1,007	-0.50%
2022/12/16	5	13.70	0	0.00	13.70	5	1,015	0.49%
2022/12/14	0	0.00	4	14.00	13.85	-4	1,022	-0.39%
2022/12/13	0	0.00	4	13.90	13.75	-4	1,023	-0.39%
2022/12/06	2	14.53	0	0.00	14.35	2	1,049	0.19%
2022/12/02	3	14.80	2	14.90	14.90	1	1,039	0.10%
2022/12/01	0	0.00	2	14.53	14.55	-2	1,033	-0.19%
2022/11/30	0	0.00	4	14.26	14.25	-4	1,031	-0.39%
2022/11/29	6	13.95	0	0.00	13.95	6	1,035	0.58%
2022/11/15	3	14.05	0	0.00	14.15	3	1,028	0.29%
2022/11/09	2	13.80	2	14.10	13.95	0	1,002	0.00%
2022/11/08	0	0.00	1	13.60	13.50	-1	923	-0.11%
2022/11/02	0	0.00	1	13.35	13.15	-1	963	-0.10%
2022/11/01	0	0.00	2	13.05	13.10	-2	938	-0.21%
2022/10/27	0	0.00	2	12.90	13.00	-2	1,066	-0.19%
2022/10/24	0	0.00	2	12.90	12.75	-2	1,110	-0.18%
2022/10/17	4	12.28	2	12.50	12.70	2	1,163	0.17%
2022/10/14	0	0.00	3	12.68	12.65	-3	1,178	-0.25%
2022/10/13	0	0.00	2	11.98	11.85	-2	1,179	-0.17%
2022/10/11	2	12.90	0	0.00	12.95	2	1,166	0.17%
2022/10/06	0	0.00	2	13.45	13.50	-2	1,181	-0.17%
2022/10/04	5	13.16	0	0.00	13.30	5	1,203	0.42%
2022/09/30	2	12.55	0	0.00	12.90	2	1,230	0.16%
2022/09/29	5	12.80	0	0.00	12.85	5	1,247	0.40%
2022/08/29	0	0.00	10	15.65	15.65	-10	1,504	-0.66%
2022/08/22	20	16.40	0	0.00	16.20	20	1,578	1.27%
2022/08/12	0	0.00	10	15.70	15.85	-10	1,560	-0.64%
2022/08/05	0	0.00	1	15.85	15.90	-1	1,522	-0.07%
2022/08/02	1	16.75	0	0.00	16.65	1	1,449	0.07%
2022/08/01	1	17.00	0	0.00	17.00	1	1,436	0.07%
2022/07/22	1	17.15	0	0.00	16.95	1	1,417	0.07%
2022/07/13	0	0.00	3	15.60	15.55	-3	1,472	-0.20%
2022/06/15	0	0.00	1	19.75	19.40	-1	1,918	-0.05%
2022/06/02	0	0.00	1	21.60	21.60	-1	2,090	-0.05%
2022/05/31	1	21.75	1	21.90	21.50	0	2,156	0.00%
2022/05/30	2	21.33	1	21.60	21.60	1	2,125	0.05%
2022/05/27	1	20.95	0	0.00	20.90	1	2,114	0.05%
2022/05/19	6	21.20	1	21.00	21.20	5	2,274	0.22%
2022/05/13	0	0.00	7	20.34	20.35	-7	2,348	-0.30%
2022/05/12	5	20.22	0	0.00	19.80	5	2,351	0.21%
2022/05/05	0	0.00	2	21.75	21.65	-2	2,516	-0.08%
2022/05/04	5	21.40	0	0.00	21.40	5	2,555	0.20%
2022/04/28	2	21.35	2	21.25	21.15	0	2,672	0.00%
2022/04/19	2	22.95	2	23.10	23.10	0	2,891	0.00%
2022/04/07	5	23.85	0	0.00	23.60	5	3,776	0.13%
2022/03/25	1	25.75	1	25.15	25.15	0	4,902	0.00%
2022/03/24	10	24.90	5	25.10	25.30	5	4,738	0.11%
2022/03/23	0	0.00	10	24.85	24.95	-10	4,782	-0.21%
2022/03/22	0	0.00	0.2	24.75	24.80	-0.2	4,871	0.00%
2022/03/18	16	24.19	1	24.45	24.45	15	4,986	0.30%
2022/03/15	2	22.50	0	0.00	22.35	2	5,142	0.04%
2022/03/10	0	0.00	2	22.85	22.90	-2	5,638	-0.04%
2022/03/09	0	0.00	2	22.15	22.20	-2	5,696	-0.04%
2022/03/07	4	22.68	0	0.00	22.50	4	7,005	0.06%
2022/03/01	5	23.85	0	0.00	23.85	5	8,361	0.06%
2022/02/23	8	24.40	8	24.30	24.30	0	8,919	0.00%
2022/02/17	3	25.10	2	25.23	25.00	1	9,801	0.01%
2022/02/14	1	24.40	5	24.50	24.35	-4	10,236	-0.04%
2022/02/10	0	0.00	10	25.30	25.20	-10	10,542	-0.09%
2022/02/08	0	0.00	2	24.35	24.45	-2	10,600	-0.02%
2022/02/07	2	23.50	1	24.00	24.00	1	10,705	0.01%
2022/01/26	0	0.00	3	23.35	23.30	-3	11,050	-0.03%
2022/01/25	15	23.77	0	0.00	23.40	15	11,241	0.13%
2022/01/24	0.2	24.35	10	24.50	24.20	-9.8	11,341	-0.09%
2022/01/21	10	25.06	0	0.00	24.65	10	11,433	0.09%
2022/01/20	1	25.55	0	0.00	25.50	1	11,496	0.01%
2022/01/18	0	0.00	1	25.20	25.10	-1	11,543	-0.01%
2022/01/17	1	25.30	1	25.55	25.50	0	11,564	0.00%
2022/01/13	1	25.25	0	0.00	25.15	1	11,617	0.01%
2022/01/12	0	0.00	1	25.20	25.20	-1	11,640	-0.01%
2022/01/11	0	0.00	10	25.80	25.25	-10	11,662	-0.09%
2022/01/10	0	0.00	1	25.80	25.90	-1	11,660	-0.01%
2022/01/07	2	26.23	0	0.00	26.05	2	11,753	0.02%
2022/01/06	1	27.15	0	0.00	27.00	1	11,772	0.01%
2022/01/05	1	27.20	0	0.00	27.10	1	11,815	0.01%
2021/12/29	3	27.35	1	27.35	27.30	2	11,570	0.02%
2021/12/28	1	26.95	3	27.13	26.85	-2	11,556	-0.02%
2021/12/24	1	27.15	17	27.30	27.35	-16	11,567	-0.14%
2021/12/22	1	25.90	0	0.00	25.90	1	11,372	0.01%
2021/12/21	2	25.93	4	25.90	25.80	-2	11,439	-0.02%
2021/12/20	17	25.80	1	25.85	25.75	16	11,510	0.14%
2021/12/17	1	26.30	4	26.23	26.05	-3	11,611	-0.03%
2021/12/16	2	26.40	3	26.78	26.80	-1	11,789	-0.01%
2021/12/15	3	26.20	0	0.00	26.20	3	11,905	0.03%
2021/12/14	1	25.80	0	0.00	25.75	1	12,137	0.01%
2021/12/13	3	26.47	2	26.65	26.40	1	12,420	0.01%
2021/12/03	2	27.40	12	27.19	27.00	-10	13,941	-0.07%
2021/12/02	5	27.08	8	27.48	26.95	-3	14,271	-0.02%
2021/12/01	12	28.35	14	28.18	27.80	-2	14,650	-0.01%
2021/11/30	6	27.91	6	27.11	28.10	0	14,388	0.00%
2021/11/29	6	25.55	6	25.35	25.55	0	14,168	0.00%
2021/11/26	12	26.89	18	27.08	26.60	-6	14,466	-0.04%
2021/11/25	0	0.00	2	26.60	26.45	-2	14,563	-0.01%
2021/11/24	5	26.05	0	0.00	26.20	5	14,807	0.03%
2021/11/23	12	26.34	8	26.69	26.15	4	15,772	0.03%
2021/11/22	3	27.33	2	27.50	27.30	1	16,008	0.01%
2021/11/19	5	26.75	8	26.40	26.85	-3	16,031	-0.02%
2021/11/18	3	26.17	0	0.00	26.10	3	16,273	0.02%
2021/11/17	24	26.86	26	26.77	26.90	-2	16,561	-0.01%
2021/11/16	3	25.83	15	26.00	25.90	-12	16,392	-0.07%
2021/11/15	2	25.70	2	25.60	25.60	0	16,550	0.00%
2021/11/12	26	25.00	35	24.64	24.55	-9	16,751	-0.05%
2021/11/11	0	0.00	2	25.23	25.20	-2	17,178	-0.01%
2021/11/10	36	25.60	4	25.55	25.55	32	17,624	0.18%
2021/11/09	3	26.12	20	26.35	26.00	-17	18,390	-0.09%
2021/11/08	22	26.00	25	26.23	25.80	-3	18,846	-0.02%
2021/11/04	4	25.75	7	26.24	25.70	-3	20,495	-0.01%
2021/11/03	17	25.86	6	25.86	25.80	11	22,304	0.05%
2021/11/02	3	26.63	1	26.20	26.60	2	24,642	0.01%
2021/11/01	0	0.00	3	26.07	25.95	-3	25,540	-0.01%
2021/10/29	3	25.27	0	0.00	25.20	3	25,707	0.01%
2021/10/27	0	0.00	5	25.74	25.80	-5	26,197	-0.02%
2021/10/26	1	25.30	2	25.98	25.10	-1	26,488	0.00%
2021/10/22	1	25.55	2	25.53	25.45	-1	26,950	0.00%
2021/10/21	1	25.20	1	25.80	25.05	0	27,283	0.00%
2021/10/20	2	25.35	0	0.00	25.15	2	27,492	0.01%
2021/10/19	5	25.35	1	25.35	25.30	4	27,842	0.01%
2021/10/15	0	0.00	3	24.55	24.80	-3	29,069	-0.01%
2021/10/14	2	23.65	1	23.75	23.65	1	29,343	0.00%
2021/10/13	1	23.85	10	24.20	23.70	-9	29,746	-0.03%
2021/10/12	3	24.65	0	0.00	24.35	3	29,981	0.01%
2021/10/07	5	26.05	1	26.00	26.10	4	31,126	0.01%
2021/10/05	3	24.33	1	25.50	25.65	2	33,514	0.01%
2021/10/04	2	24.70	9	25.49	24.50	-7	35,120	-0.02%
2021/10/01	0	0.00	3	25.98	25.85	-3	35,406	-0.01%
2021/09/30	5	27.00	2	26.55	27.00	3	35,605	0.01%
2021/09/29	2	26.68	1	26.90	26.30	1	35,968	0.00%
2021/09/28	0	0.00	2	28.05	28.05	-2	36,179	-0.01%
2021/09/27	17	28.42	0	0.00	28.20	17	36,410	0.05%
2021/09/24	1	28.85	4	28.78	28.55	-3	36,463	-0.01%
2021/09/23	5	28.27	1	28.90	28.20	4	36,408	0.01%
2021/09/22	6	28.48	3	28.80	28.30	3	36,306	0.01%
2021/09/17	4	28.69	1	28.60	28.75	3	36,253	0.01%
2021/09/16	1	29.45	4	29.43	29.55	-3	36,183	-0.01%
2021/09/15	2	28.43	1	28.45	28.30	1	35,892	0.00%
2021/09/14	2	28.65	1	29.50	29.05	1	35,759	0.00%
2021/09/13	7	29.09	0	0.00	28.90	7	35,654	0.02%
2021/09/10	4	29.61	8	29.69	29.85	-4	35,997	-0.01%
2021/09/09	1	29.80	9.2	30.08	30.10	-8.2	36,385	-0.02%
2021/09/08	28	28.97	28	28.49	28.30	0	36,618	0.00%
2021/09/07	5.2	28.53	16	28.47	28.50	-10.8	36,439	-0.03%
2021/09/06	42	30.39	35	29.93	29.90	7	36,113	0.02%
2021/09/03	30	30.33	24	30.50	30.65	6	35,579	0.02%
2021/09/02	7	29.34	7	29.79	28.95	0	35,229	0.00%
2021/09/01	6	30.13	4	30.24	30.50	2	34,963	0.01%
2021/08/31	55	29.64	63	29.83	30.45	-8	34,532	-0.02%
2021/08/30	101	29.30	105	29.55	29.15	-4	34,421	-0.01%	大買/大賣/
2021/08/27	23	29.95	11.1	29.37	28.65	11.9	34,102	0.03%
2021/08/26	7	29.04	6	29.01	29.30	1	33,124	0.00%
2021/08/25	3	28.60	1	28.90	28.55	2	32,777	0.01%
2021/08/24	10	28.01	3	28.25	27.95	7	32,487	0.02%
2021/08/23	15	28.10	9	27.59	28.60	6	32,099	0.02%
2021/08/20	3	26.28	15	25.88	26.50	-12	31,797	-0.04%
2021/08/19	4	26.09	21	26.18	25.50	-17	31,611	-0.05%
2021/08/18	0	0.00	5	26.49	26.90	-5	31,672	-0.02%
2021/08/17	3	25.67	3	26.43	25.05	0	31,361	0.00%
2021/08/16	10	25.74	5	25.62	25.85	5	30,920	0.02%
2021/08/13	21	27.60	30	27.53	26.85	-9	30,425	-0.03%
2021/08/12	13.1	27.86	43	27.82	28.05	-29.9	29,558	-0.10%
2021/08/11	21.6	28.27	30	28.08	27.40	-8.5	29,119	-0.03%
2021/08/10	94	29.90	154	29.58	29.30	-60	28,381	-0.21%	大賣/
2021/08/09	198	30.08	60	30.36	29.85	138	27,503	0.50%	大買/鉅額交易
2021/08/06	44	31.21	88	30.68	29.35	-44	25,670	-0.17%
2021/08/05	59.5	29.76	28	29.92	31.15	31.5	23,188	0.14%
2021/08/04	7	28.05	4	28.23	28.35	3	22,281	0.01%
2021/08/03	9	27.88	1	27.80	28.00	8	22,117	0.04%
2021/08/02	3	27.15	3	27.63	27.20	0	22,141	0.00%
2021/07/30	28	26.81	26	27.06	26.65	2	21,909	0.01%
2021/07/29	3	26.02	1	26.20	26.20	2	21,642	0.01%
2021/07/28	4	26.14	5	26.30	26.20	-1	21,511	0.00%
2021/07/27	1	27.90	4	27.69	27.05	-3	21,360	-0.01%
2021/07/26	2	28.28	7	27.96	28.15	-5	21,094	-0.02%
2021/07/23	9	27.96	2	28.05	28.10	7	21,018	0.03%
2021/07/22	26	28.04	16	28.05	27.80	10	20,792	0.05%
2021/07/21	7	27.44	18	27.43	27.55	-11	20,057	-0.05%
2021/07/20	7	26.98	11	26.65	26.65	-4	19,848	-0.02%
2021/07/19	3	26.78	8	27.09	27.00	-5	19,639	-0.03%
2021/07/16	13	26.26	0	0.00	26.45	13	19,323	0.07%
2021/07/15	23	25.50	50.5	25.60	26.20	-27.5	19,163	-0.14%
2021/07/14	49	25.79	20	26.29	25.30	29	18,720	0.15%
2021/07/13	25	28.05	28	27.99	27.35	-3	18,262	-0.02%
2021/07/12	7	25.44	24	25.74	26.40	-17	16,717	-0.10%
2021/07/09	101	23.77	85	23.86	24.00	16	15,872	0.10%	大買/
2021/07/08	3	22.65	6	23.01	23.20	-3	14,274	-0.02%
2021/07/07	14	20.76	29	20.82	21.10	-15	13,999	-0.11%
2021/07/06	3	20.33	1	20.50	20.40	2	13,812	0.01%
2021/07/05	5	20.70	0	0.00	20.65	5	13,568	0.04%
2021/07/02	6	19.94	4	19.65	19.85	2	13,896	0.01%
2021/06/29	3	19.27	1	19.60	19.20	2	14,458	0.01%
2021/06/28	0	0.00	100	19.55	19.65	-100	14,351	-0.70%
2021/06/25	106	19.39	0	0.00	19.05	106	14,312	0.74%	大買/鉅額交易
2021/06/24	0	0.00	1	19.00	19.30	-1	14,589	-0.01%
2021/06/23	0	0.00	1	18.90	18.95	-1	14,571	-0.01%
2021/06/21	5	18.90	0	0.00	18.50	5	14,558	0.03%
2021/06/18	10	20.06	10	20.08	19.45	0	14,066	0.00%
2021/06/17	1	19.40	1	19.35	20.80	0	13,399	0.00%
2021/06/16	0	0.00	3	19.03	19.00	-3	12,572	-0.02%
2021/06/10	2	19.03	0	0.00	18.80	2	12,326	0.02%
2021/06/09	1	18.40	1	18.55	18.80	0	11,896	0.00%
2021/06/08	0	0.00	2	17.95	18.40	-2	11,693	-0.02%
2021/06/07	5	18.05	5	18.43	17.70	0	11,709	0.00%
2021/06/04	1	17.95	0	0.00	18.05	1	11,394	0.01%
2021/06/03	2	17.90	1	18.10	18.00	1	11,377	0.01%
2021/06/02	2	17.80	1	17.80	17.80	1	11,354	0.01%
2021/06/01	0	0.00	2	17.93	17.85	-2	11,327	-0.02%
2021/05/31	2	17.40	3	17.53	17.40	-1	11,239	-0.01%
2021/05/28	2	17.43	0	0.00	17.50	2	11,235	0.02%
2021/05/27	0	0.00	1	17.00	17.05	-1	11,157	-0.01%
2021/05/26	3	16.80	1	17.55	16.85	2	11,189	0.02%
2021/05/25	3	16.80	0	0.00	16.60	3	10,914	0.03%
2021/05/18	1	14.45	1	14.90	14.90	0	11,332	0.00%
2021/05/17	1	13.55	0	0.00	13.55	1	11,593	0.01%
2021/05/13	2	14.80	14	15.44	15.30	-12	11,425	-0.11%
2021/05/12	4	16.35	40	16.35	16.35	-36	11,225	-0.32%
2021/05/11	3	18.53	10	18.20	18.15	-7	11,028	-0.06%
2021/05/10	0.5	18.50	1	19.10	19.20	-0.5	10,942	0.00%
2021/05/07	0	0.00	11	18.50	18.50	-11	10,759	-0.10%
2021/05/06	2	16.95	0	0.00	16.85	2	10,719	0.02%
2021/05/05	3	17.55	0	0.00	17.20	3	10,680	0.03%
2021/05/04	45	18.14	4	16.70	17.70	41	10,660	0.38%
2021/05/03	3	18.65	61	18.92	18.35	-58	10,488	-0.55%
2021/04/29	2	19.05	0	0.00	18.85	2	10,435	0.02%
2021/04/28	1	19.00	0	0.00	19.60	1	10,339	0.01%
2021/04/26	21	19.55	11	19.59	19.50	10	10,486	0.10%
2021/04/22	0	0.00	3	19.40	18.10	-3	10,438	-0.03%
2021/04/21	0	0.00	1	19.30	19.00	-1	11,121	-0.01%
2021/04/20	1	18.50	0	0.00	19.05	1	11,229	0.01%
2021/04/16	0	0.00	1	18.45	18.65	-1	11,180	-0.01%
2021/04/15	0	0.00	2	17.90	18.05	-2	11,092	-0.02%
2021/04/13	3	18.75	12	18.63	18.15	-9	11,094	-0.08%
2021/04/12	0	0.00	1	18.60	18.45	-1	11,003	-0.01%
2021/04/09	2	18.70	1	18.45	18.20	1	10,957	0.01%
2021/04/08	5	18.77	15	18.93	18.90	-10	10,753	-0.09%
2021/04/07	18	18.37	20	18.36	18.45	-2	9,992	-0.02%
2021/04/06	0	0.00	1	16.90	16.80	-1	9,169	-0.01%
2021/04/01	2	16.05	0	0.00	16.10	2	9,004	0.02%
2021/03/30	1	16.05	1	16.10	16.15	0	9,048	0.00%
2021/03/29	3	17.05	12	17.45	16.50	-9	8,930	-0.10%
2021/03/25	15	16.63	6	16.55	16.15	9	8,444	0.11%
2021/03/23	0	0.00	1	15.95	15.85	-1	8,273	-0.01%
2021/03/22	50	16.48	0	0.00	16.40	50	8,191	0.61%
2021/03/19	27	16.09	0	0.00	16.25	27	8,094	0.33%
2021/03/03	0	0.00	5	15.52	15.70	-5	9,899	-0.05%
2021/02/19	1	15.30	0	0.00	15.60	1	10,255	0.01%
2021/02/18	2	15.20	0	0.00	15.30	2	10,124	0.02%
2021/02/17	0	0.00	2	14.85	15.30	-2	9,965	-0.02%
2021/02/05	0	0.00	1	13.95	13.95	-1	9,622	-0.01%
2021/01/29	4	13.94	3	14.12	13.80	1	9,543	0.01%
2021/01/26	2	14.10	2	14.25	14.00	0	9,212	0.00%
2021/01/20	6	14.43	0	0.00	14.35	6	8,951	0.07%
2021/01/19	50	14.70	50	14.85	15.10	0	8,694	0.00%
2021/01/14	1	16.35	1	16.10	16.00	0	8,441	0.00%
2021/01/13	0	0.00	6	15.03	15.55	-6	7,538	-0.08%
2021/01/06	2	14.15	1	15.00	14.10	1	6,719	0.01%
2021/01/05	0	0.00	2	14.63	14.90	-2	6,538	-0.03%
2020/12/28	1	14.30	0	0.00	14.35	1	6,224	0.02%
2020/12/22	2	13.50	0	0.00	13.50	2	6,020	0.03%
2020/12/18	1	13.80	0	0.00	13.80	1	5,951	0.02%
2020/12/17	2	14.15	2	14.25	14.15	0	5,882	0.00%
2020/12/16	1	14.10	0	0.00	14.10	1	5,860	0.02%
2020/12/11	2	14.00	12	14.05	13.85	-10	5,674	-0.18%
2020/12/09	1	14.55	2	14.93	14.95	-1	5,392	-0.02%
2020/12/08	4	14.44	1	14.85	14.40	3	5,187	0.06%
2020/12/07	2	14.50	3	14.67	14.55	-1	5,049	-0.02%
2020/12/04	3	13.25	0	0.00	13.70	3	4,674	0.06%
2020/12/02	50	13.31	50	13.41	13.35	0	4,450	0.00%
2020/12/01	0	0.00	31	12.65	13.00	-31	4,151	-0.75%
2020/11/30	22	12.74	0	0.00	12.65	22	4,000	0.55%
2020/11/25	0	0.00	11	12.36	12.15	-11	3,660	-0.30%
2020/11/24	11	12.12	3	12.40	12.10	8	3,506	0.23%
2020/11/20	0	0.00	3	12.00	12.05	-3	3,046	-0.10%
2020/11/18	0	0.00	20	11.50	11.35	-20	2,574	-0.78%
2020/10/26	16	11.65	0	0.00	11.55	16	2,838	0.56%
2020/10/23	4	11.70	5	11.90	11.70	-1	2,798	-0.04%
2020/10/22	1	11.05	0	0.00	10.90	1	2,652	0.04%
2020/09/10	5	11.60	0	0.00	11.55	5	4,691	0.11%
2020/09/08	2	11.80	2	12.00	11.75	0	4,696	0.00%
2020/08/20	1	10.90	0	0.00	10.80	1	5,172	0.02%
2020/08/18	0	0.00	2	11.75	11.75	-2	5,118	-0.04%
2020/08/13	12	11.83	0	0.00	11.50	12	5,021	0.24%
2020/08/12	0	0.00	5	11.05	12.00	-5	4,842	-0.10%
2020/07/24	1	10.85	0	0.00	10.85	1	4,981	0.02%
2020/07/17	1	10.75	0	0.00	10.80	1	4,947	0.02%
2020/07/14	0	0.00	1	11.90	11.50	-1	4,764	-0.02%
2020/07/13	2	11.78	0	0.00	11.70	2	4,739	0.04%
2020/07/09	5	12.34	0	0.00	12.35	5	4,636	0.11%
2020/07/06	7	13.05	17	12.88	12.95	-10	4,112	-0.24%
2020/07/03	2	11.90	0	0.00	11.90	2	3,344	0.06%
2020/07/02	3	10.80	1	10.85	10.85	2	3,054	0.07%
2020/06/11	2	10.95	10	10.50	10.50	-8	2,959	-0.27%
2020/06/10	0	0.00	1	10.15	10.65	-1	2,602	-0.04%
2020/06/09	8	9.98	0	0.00	9.90	8	2,546	0.31%
2020/06/05	1	9.88	0	0.00	9.86	1	2,483	0.04%
2020/06/03	1	10.00	0	0.00	9.84	1	2,562	0.04%
2020/03/23	10	7.07	0	0.00	6.97	10	4,809	0.21%
2020/03/20	0	0.00	1	7.40	7.43	-1	4,804	-0.02%
2020/03/19	1	7.16	0	0.00	7.03	1	4,772	0.02%
2020/03/16	0	0.00	1	9.27	8.85	-1	4,671	-0.02%
2020/03/13	2	9.37	1	9.21	9.54	1	4,623	0.02%
2020/03/03	0	0.00	2	10.95	10.75	-2	4,161	-0.05%
2020/03/02	1	10.45	0	0.00	10.95	1	4,096	0.02%
2020/02/27	21	10.87	20	10.76	10.70	1	4,033	0.02%
2020/02/18	10	10.40	0	0.00	10.40	10	3,545	0.28%
2020/01/30	12	11.02	12	10.98	10.90	0	3,201	0.00%
2020/01/17	3	11.40	3	11.60	11.40	0	2,938	0.00%
2020/01/16	5	11.20	5	11.26	11.75	0	2,603	0.00%
2019/10/31	0	0.00	35	9.24	9.21	-35	814	-4.30%
2019/09/24	0	0.00	10	9.41	9.44	-10	860	-1.16%
2019/09/04	10	9.20	0	0.00	9.34	10	666	1.50%
2019/08/13	0	0.00	1	8.96	8.87	-1	592	-0.17%
2019/08/12	0	0.00	1	9.02	9.05	-1	587	-0.17%
2019/07/31	0	0.00	1	8.92	8.91	-1	550	-0.18%
2019/07/26	0	0.00	1	9.00	9.11	-1	521	-0.19%
2019/07/23	12	8.91	0	0.00	8.88	12	506	2.37%
2019/07/22	3	8.80	2	8.92	8.90	1	505	0.20%
2019/07/16	0	0.00	1	8.88	8.81	-1	626	-0.16%
2019/07/15	20	8.90	2	8.90	8.91	18	630	2.85%
2019/07/02	1	8.37	0	0.00	8.39	1	604	0.17%
2019/07/01	2	8.41	0	0.00	8.36	2	607	0.33%
2019/06/18	2	8.35	0	0.00	8.28	2	662	0.30%
2019/05/13	1	8.85	0	0.00	8.85	1	1,041	0.10%
2019/04/24	1	9.95	0	0.00	9.94	1	1,007	0.10%
2019/04/22	1	10.15	0	0.00	10.25	1	962	0.10%
2018/11/30	2	9.63	0	0.00	9.68	2	610	0.33%
2018/11/26	0	0.00	4	8.89	8.80	-4	530	-0.75%
2018/11/14	4	8.53	0	0.00	8.50	4	551	0.72%
2018/10/12	6	8.75	6	8.15	8.68	0	645	0.00%
2018/09/28	0	0.00	2	10.15	10.10	-2	695	-0.29%
2018/08/13	0	0.00	16	10.90	11.00	-16	1,511	-1.06%
2018/07/31	0	0.00	15	11.50	11.40	-15	1,633	-0.92%
2018/07/30	0	0.00	5	11.50	11.45	-5	1,637	-0.31%
2018/07/05	1	11.50	0	0.00	11.35	1	1,729	0.06%
2018/06/26	1	12.30	0	0.00	12.35	1	1,719	0.06%
2018/06/04	2	12.65	2	12.60	12.60	0	1,765	0.00%
2018/05/14	2	11.85	0	0.00	11.80	2	1,797	0.11%
2018/03/27	4	13.53	0	0.00	13.45	4	2,842	0.14%
2018/03/26	0	0.00	2	13.50	13.45	-2	2,841	-0.07%
2018/03/22	2	14.00	0	0.00	14.15	2	2,840	0.07%
2018/03/19	1	14.05	0	0.00	14.00	1	2,570	0.04%
2018/03/13	1	14.00	0	0.00	14.00	1	2,651	0.04%
2018/02/02	1	14.95	0	0.00	14.95	1	3,258	0.03%
2018/01/31	0	0.00	20	15.30	15.30	-20	3,396	-0.59%
2018/01/30	20	15.60	0	0.00	15.35	20	3,506	0.57%
2018/01/23	2	15.20	0	0.00	15.30	2	3,791	0.05%
2018/01/18	2	15.95	0	0.00	15.70	2	3,835	0.05%