菱生 (2369)-致和-佳里券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.90	0	0.00	21.15	1	10,704	0.01%
2024/05/09	2	21.38	0	0.00	21.25	2	10,847	0.02%
2024/05/08	1	21.60	0	0.00	21.60	1	11,728	0.01%
2024/05/07	1	21.50	0	0.00	21.70	1	12,507	0.01%
2024/05/03	6	21.94	0	0.00	21.85	6	12,655	0.05%
2024/05/02	1	22.20	0	0.00	22.35	1	12,893	0.01%
2024/04/26	1	22.00	0	0.00	22.00	1	14,910	0.01%
2024/04/19	0	0.00	10	21.70	21.80	-10	14,935	-0.07%
2024/04/18	0	0.00	1	22.55	22.35	-1	14,894	-0.01%
2024/04/17	10	22.90	0	0.00	22.80	10	14,887	0.07%
2024/04/16	1	22.55	1	22.90	22.20	0	14,886	0.00%
2024/04/15	1	23.10	15	23.40	23.05	-14	14,838	-0.09%
2024/04/11	0	0.00	108	24.50	24.45	-108	14,759	-0.73%	大賣/鉅額交易
2024/04/10	1	24.95	1	25.25	24.95	0	14,760	0.00%
2024/04/09	16	24.98	5	24.80	24.90	11	14,695	0.07%
2024/04/03	0	0.00	5	24.05	24.15	-5	14,680	-0.03%
2024/04/01	1	25.10	1	25.15	24.90	0	15,048	0.00%
2024/03/27	5	24.30	0	0.00	24.35	5	15,060	0.03%
2024/03/26	2	24.63	0	0.00	24.40	2	15,057	0.01%
2024/03/25	8	25.50	0	0.00	25.20	8	15,050	0.05%
2024/03/22	101	25.26	5	25.56	25.35	96	15,016	0.64%	大買/
2024/03/21	1	25.40	8	25.12	24.90	-7	14,898	-0.05%
2024/03/20	2	24.30	0	0.00	24.15	2	14,619	0.01%
2024/03/19	1	24.55	0	0.00	24.45	1	14,640	0.01%
2024/03/18	5	24.80	2	24.70	24.85	3	14,646	0.02%
2024/03/15	2	24.25	0	0.00	24.05	2	14,617	0.01%
2024/03/14	0	0.00	0.5	24.50	24.35	-0.5	14,613	0.00%
2024/03/13	1	25.05	0	0.00	24.95	1	14,624	0.01%
2024/03/12	3	25.10	10	25.40	25.55	-7	14,624	-0.05%
2024/03/11	10	25.03	0	0.00	24.90	10	14,644	0.07%
2024/03/08	0	0.00	15	25.52	24.75	-15	14,682	-0.10%
2024/03/07	1	26.00	0	0.00	25.60	1	14,631	0.01%
2024/03/06	12	27.23	0	0.00	27.10	12	14,558	0.08%
2024/03/05	4	26.06	2	26.45	26.45	2	14,663	0.01%
2024/03/04	0.5	26.45	48	26.43	26.25	-47.5	15,604	-0.30%
2024/03/01	3	26.87	1	27.10	26.35	2	15,581	0.01%
2024/02/29	1	27.30	1	26.15	26.60	0	15,319	0.00%
2024/02/27	12	26.17	6	26.05	26.40	6	15,175	0.04%
2024/02/26	48	26.91	11	26.95	27.10	37	15,001	0.25%
2024/02/23	1.5	26.87	12	26.86	26.65	-10.5	14,866	-0.07%
2024/02/22	15	27.56	0	0.00	27.25	15	14,794	0.10%
2024/02/21	7	27.93	1	27.60	27.60	6	14,615	0.04%
2024/02/20	5	28.29	12	27.70	27.75	-7	14,454	-0.05%
2024/02/19	11	29.15	129	29.38	28.40	-118	14,008	-0.84%	大賣/鉅額交易
2024/02/16	4	26.66	29	27.32	28.10	-25	12,541	-0.20%
2024/02/15	23	24.42	34	25.25	25.55	-11	11,643	-0.09%
2024/02/05	10	24.00	1	24.30	24.15	9	11,497	0.08%
2024/02/02	92	24.07	14	23.92	23.90	78	11,304	0.69%
2024/02/01	1	23.95	17	23.89	23.80	-16	11,194	-0.14%
2024/01/31	3	24.38	84	24.93	24.35	-81	11,138	-0.73%
2024/01/30	94	23.42	2	24.40	24.55	92	10,369	0.89%
2024/01/29	0	0.00	2	22.70	22.70	-2	9,680	-0.02%
2024/01/26	25	22.85	20	23.20	22.70	5	9,703	0.05%
2024/01/25	2	23.25	1	23.30	23.20	1	9,672	0.01%
2024/01/24	21.5	24.55	29	24.41	23.90	-7.5	9,552	-0.08%
2024/01/23	12	23.58	10	22.92	23.90	2	8,402	0.02%
2024/01/22	1	21.45	1	21.25	21.75	0	8,120	0.00%
2024/01/19	15	21.06	0	0.00	21.00	15	8,223	0.18%
2024/01/18	0	0.00	10	20.25	20.15	-10	8,599	-0.12%
2024/01/17	0	0.00	7	20.35	20.45	-7	9,181	-0.08%
2024/01/12	10	20.75	0	0.00	20.60	10	12,009	0.08%
2024/01/09	1	20.95	0	0.00	20.90	1	12,858	0.01%
2024/01/08	3	21.60	0	0.00	21.50	3	13,018	0.02%
2024/01/04	9	22.36	0	0.00	22.20	9	12,989	0.07%
2024/01/02	6	22.73	0	0.00	22.95	6	12,951	0.05%
2023/12/29	2	22.95	0	0.00	22.90	2	12,942	0.02%
2023/12/28	25	22.82	0	0.00	23.30	25	12,907	0.19%
2023/12/27	0	0.00	1	22.90	23.20	-1	12,757	-0.01%
2023/12/26	1	22.10	0	0.00	22.35	1	12,489	0.01%
2023/12/22	1	21.85	0	0.00	21.65	1	12,348	0.01%
2023/12/19	0	0.00	1	21.55	21.85	-1	12,267	-0.01%
2023/12/18	0	0.00	4	22.30	22.10	-4	12,248	-0.03%
2023/12/14	7	22.94	0	0.00	22.85	7	12,198	0.06%
2023/12/12	4	22.90	5	22.72	22.70	-1	12,134	-0.01%
2023/12/07	1	23.40	0	0.00	23.30	1	12,064	0.01%
2023/12/06	0	0.00	2	23.55	23.55	-2	12,036	-0.02%
2023/12/01	0	0.00	29	23.50	24.15	-29	11,883	-0.24%
2023/11/30	13	24.03	6	23.88	23.90	7	11,820	0.06%
2023/11/29	51	24.96	16	24.83	24.30	35	11,673	0.30%
2023/11/28	7	23.45	6	23.50	23.45	1	11,095	0.01%
2023/11/24	3	23.70	3	23.45	23.30	0	10,979	0.00%
2023/11/22	0	0.00	3.5	23.44	23.45	-3.5	11,135	-0.03%
2023/11/21	12	23.41	45	23.58	23.05	-33	11,163	-0.30%
2023/11/20	6.5	23.22	1	23.25	23.25	5.5	11,011	0.05%
2023/11/17	36	23.22	0	0.00	22.80	36	10,827	0.33%
2023/11/16	1	22.95	4	22.43	22.45	-3	10,606	-0.03%
2023/11/15	3	22.58	18	22.43	22.60	-15	10,389	-0.14%
2023/11/14	2	21.20	8	21.39	21.75	-6	9,836	-0.06%
2023/11/13	9	21.74	5	21.35	21.65	4	9,676	0.04%
2023/11/10	2	20.40	2	20.10	20.10	0	9,288	0.00%
2023/11/08	7	20.84	2	20.40	20.40	5	9,169	0.05%
2023/11/07	4	20.30	2	20.55	20.75	2	9,060	0.02%
2023/11/06	2	20.85	2	21.15	21.15	0	8,961	0.00%
2023/11/01	4	21.05	0	0.00	20.85	4	8,765	0.05%
2023/10/31	0	0.00	4.4	21.33	21.15	-4.4	8,649	-0.05%
2023/10/30	0.4	21.80	0	0.00	21.75	0.4	8,496	0.01%
2023/10/27	8	22.01	22	21.72	21.70	-14	8,318	-0.17%
2023/10/26	16	22.69	1	23.25	22.40	15	8,168	0.18%
2023/10/25	2	23.40	22	23.35	23.25	-20	8,159	-0.25%
2023/10/24	44	24.47	15	24.23	23.55	29	7,787	0.37%
2023/10/23	6	22.88	20	23.32	23.65	-14	6,176	-0.23%
2023/10/20	7	20.26	23	20.76	21.50	-16	5,607	-0.29%
2023/10/19	2	19.68	17	19.49	19.55	-15	4,977	-0.30%
2023/10/18	21	19.97	2	19.85	20.10	19	4,813	0.39%
2023/10/17	5	19.44	1	19.30	18.85	4	4,372	0.09%
2023/10/12	0	0.00	1	17.60	17.70	-1	4,107	-0.02%
2023/10/04	1	17.35	0	0.00	17.40	1	4,291	0.02%
2023/09/28	3	18.25	4	18.38	18.00	-1	4,658	-0.02%
2023/09/20	0	0.00	2	19.25	19.00	-2	5,188	-0.04%
2023/09/15	1	19.30	1	19.45	19.55	0	5,156	0.00%
2023/09/12	20	19.50	0	0.00	19.70	20	5,129	0.39%
2023/09/11	2	19.40	7	19.50	19.30	-5	5,114	-0.10%
2023/09/06	0	0.00	1	20.00	19.65	-1	4,995	-0.02%
2023/09/05	2	19.65	0	0.00	19.85	2	4,916	0.04%
2023/09/04	1	20.05	0	0.00	19.40	1	4,799	0.02%
2023/09/01	3	20.45	12	19.70	20.70	-9	4,607	-0.20%
2023/08/30	0	0.00	0	18.80	18.75	0	4,098	0.00%
2023/08/28	3	19.50	4	19.23	18.95	-1	3,970	-0.03%
2023/08/25	16	18.80	2	18.45	18.80	14	3,661	0.38%
2023/08/24	1	17.75	3	17.80	17.50	-2	3,472	-0.06%
2023/08/15	0	0.00	10	17.35	17.30	-10	3,394	-0.29%
2023/08/09	0	0.00	2	18.13	18.20	-2	3,323	-0.06%
2023/08/08	1	18.65	0	0.00	18.50	1	3,296	0.03%
2023/08/07	0	0.00	1	18.30	18.75	-1	3,280	-0.03%
2023/08/04	1	18.05	0	0.00	18.10	1	3,244	0.03%
2023/08/01	6	18.85	1	18.85	18.50	5	3,159	0.16%
2023/07/31	11	19.62	0	18.70	18.70	11	3,108	0.35%
2023/07/28	28	20.40	5	20.60	20.05	23	2,944	0.78%
2023/07/27	8	18.25	4	18.45	19.35	4	2,504	0.16%
2023/07/26	0	0.00	2	17.70	17.60	-2	2,283	-0.09%
2023/07/21	0	0.00	15	17.85	17.90	-15	2,206	-0.68%
2023/07/20	0	0.00	1	17.80	18.05	-1	2,202	-0.05%
2023/07/19	1	17.65	0	0.00	17.55	1	2,159	0.05%
2023/07/18	15	18.10	1	17.85	17.85	14	2,129	0.66%
2023/07/14	5	17.85	1	17.85	17.85	4	1,998	0.20%
2023/07/13	6	18.05	4	18.39	17.85	2	1,994	0.10%
2023/07/12	0	0.00	4	17.90	17.90	-4	1,892	-0.21%
2023/07/10	0	0.00	5	17.80	17.50	-5	1,821	-0.27%
2023/07/07	0	0.00	1	18.00	17.85	-1	1,813	-0.06%
2023/07/06	8	18.14	6	18.27	18.40	2	1,658	0.12%
2023/07/05	30	18.00	14	17.94	18.00	16	1,477	1.08%
2023/07/04	0	0.00	10	17.14	17.15	-10	1,025	-0.97%
2023/07/03	2	15.60	0	0.00	15.60	2	908	0.22%
2023/06/29	0	0.00	1	15.45	15.40	-1	893	-0.11%
2023/06/15	2	15.25	4	15.31	15.40	-2	814	-0.25%
2023/06/02	0	0.00	25	14.70	14.65	-25	823	-3.03%
2023/05/30	2	14.75	0	0.00	14.55	2	841	0.24%
2023/05/29	0	0.00	2	14.60	14.60	-2	845	-0.24%
2023/05/22	25	14.15	0	0.00	14.20	25	965	2.59%
2023/05/11	1	13.85	0	0.00	13.60	1	1,179	0.08%
2023/05/05	2	14.20	0	0.00	14.20	2	1,278	0.16%
2023/04/27	1	14.00	0	0.00	14.05	1	1,495	0.07%
2023/04/26	1	13.85	0	0.00	14.15	1	1,492	0.07%
2023/04/20	0	0.00	5	15.20	15.05	-5	1,460	-0.34%
2023/04/19	0	0.00	10	15.55	15.50	-10	1,454	-0.69%
2023/04/14	0	0.00	1	15.35	15.35	-1	1,386	-0.07%
2023/04/13	0	0.00	2	15.45	15.35	-2	1,378	-0.15%
2023/04/12	15	15.52	0	0.00	15.70	15	1,355	1.11%
2023/03/15	2	14.95	0	0.00	14.80	2	1,252	0.16%
2023/03/07	0	0.00	2	15.55	15.55	-2	1,243	-0.16%
2023/02/24	2	15.30	0	0.00	15.15	2	1,204	0.17%
2023/02/23	0	0.00	3	15.45	15.40	-3	1,192	-0.25%
2023/02/22	0	0.00	1	15.20	15.50	-1	1,171	-0.09%
2023/02/21	1	15.45	2	15.40	15.45	-1	1,166	-0.09%
2023/02/20	0	0.00	28	15.59	15.70	-28	1,163	-2.41%
2023/02/16	25	15.18	0	0.00	15.25	25	1,104	2.26%
2023/02/10	2	14.55	0	0.00	14.40	2	1,126	0.18%
2023/02/09	1	14.95	2	15.10	14.90	-1	1,101	-0.09%
2023/02/08	0	0.00	10	14.85	15.05	-10	1,068	-0.94%
2023/02/02	4	15.13	3	15.05	15.10	1	1,040	0.10%
2023/02/01	0	0.00	3	14.50	14.70	-3	900	-0.33%
2023/01/31	4	13.90	2	13.73	13.95	2	852	0.23%
2023/01/16	0	0.00	1	13.05	13.05	-1	837	-0.12%
2022/12/20	2	13.53	0	0.00	13.20	2	981	0.20%
2022/11/11	3	13.70	0	0.00	13.70	3	1,020	0.29%
2022/11/10	0	0.00	5	13.70	13.85	-5	1,005	-0.50%
2022/10/27	0	0.00	1	12.95	13.00	-1	1,066	-0.09%
2022/10/25	1	12.70	0	0.00	12.65	1	1,102	0.09%
2022/10/18	1	12.95	1	12.65	12.85	0	1,148	0.00%
2022/09/22	0	0.00	5	14.60	14.75	-5	1,292	-0.39%
2022/09/07	1	14.75	0	0.00	14.65	1	1,461	0.07%
2022/09/06	1	15.15	1	15.00	15.00	0	1,464	0.00%
2022/08/29	1	15.60	0	0.00	15.65	1	1,504	0.07%
2022/08/24	1	15.85	0	0.00	15.85	1	1,504	0.07%
2022/08/19	1	16.40	0	0.00	16.55	1	1,578	0.06%
2022/08/11	0	0.00	10	15.45	15.40	-10	1,547	-0.65%
2022/08/03	11	16.79	0	0.00	16.60	11	1,474	0.75%
2022/07/11	0	0.00	26	15.91	15.80	-26	1,483	-1.75%
2022/07/06	1	15.50	0	0.00	15.20	1	1,461	0.07%
2022/06/30	0	0.00	4	16.50	16.45	-4	1,455	-0.27%
2022/06/24	0	0.00	10	17.30	17.10	-10	1,502	-0.67%
2022/06/23	0	0.00	3	16.55	17.00	-3	1,529	-0.20%
2022/06/22	6	17.23	0	0.00	17.00	6	1,729	0.35%
2022/06/17	5	18.15	17	18.07	18.10	-12	1,791	-0.67%
2022/06/16	0	0.00	0	18.95	18.70	0	1,818	0.00%
2022/06/14	1	19.45	14	19.36	19.45	-13	1,936	-0.67%
2022/06/09	0	0.00	3	21.10	21.15	-3	1,932	-0.16%
2022/06/06	1	21.45	0	0.00	21.40	1	2,035	0.05%
2022/06/01	0	0.00	1	21.70	21.60	-1	2,140	-0.05%
2022/05/31	3	21.50	0	0.00	21.50	3	2,156	0.14%
2022/05/30	0	0.00	2	21.40	21.60	-2	2,125	-0.09%
2022/05/18	0	0.00	4	21.05	21.10	-4	2,291	-0.17%
2022/05/16	1	20.45	0	0.00	20.35	1	2,338	0.04%
2022/05/10	0	0.00	9	20.25	20.75	-9	2,427	-0.37%
2022/05/09	1	20.90	0	0.00	20.80	1	2,479	0.04%
2022/05/06	0	0.00	2	21.35	21.60	-2	2,500	-0.08%
2022/04/29	1	21.25	0	0.00	21.15	1	2,634	0.04%
2022/04/27	11	20.70	15	20.70	21.10	-4	2,749	-0.15%
2022/04/20	2	23.30	1	23.20	23.15	1	2,845	0.04%
2022/04/13	4	23.40	0	0.00	23.55	4	3,165	0.13%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/03/31	1	24.50	0	0.00	24.45	1	4,293	0.02%
2022/03/30	0	0.00	2	25.00	24.85	-2	4,757	-0.04%
2022/03/28	0	0.00	3	24.75	24.90	-3	4,878	-0.06%
2022/03/25	4	25.78	60	25.99	25.15	-56	4,902	-1.14%
2022/03/24	0	0.00	2	25.00	25.30	-2	4,738	-0.04%
2022/03/21	2	24.45	0	0.00	24.60	2	4,929	0.04%
2022/03/18	0	0.00	24	23.82	24.45	-24	4,986	-0.48%
2022/03/11	2	22.90	0	0.00	22.90	2	5,541	0.04%
2022/03/09	0	0.00	1	22.20	22.20	-1	5,696	-0.02%
2022/03/08	13	21.87	0	0.00	21.50	13	5,957	0.22%
2022/03/07	0	0.00	5	22.75	22.50	-5	7,005	-0.07%
2022/03/01	30	23.85	0	0.00	23.85	30	8,361	0.36%
2022/02/25	1	23.40	1	23.65	23.50	0	8,418	0.00%
2022/02/24	0	0.00	10	23.40	23.35	-10	8,572	-0.12%
2022/02/23	10	24.40	0	0.00	24.30	10	8,919	0.11%
2022/02/22	12	24.25	0	0.00	24.35	12	9,124	0.13%
2022/02/21	1	25.05	0	0.00	25.00	1	9,283	0.01%
2022/02/16	2	25.30	3	25.10	25.20	-1	10,010	-0.01%
2022/02/11	0	0.00	12	25.03	25.25	-12	10,412	-0.12%
2022/02/10	32	25.26	0	0.00	25.20	32	10,542	0.30%
2022/02/08	1	24.40	0	0.00	24.45	1	10,600	0.01%
2022/01/24	0	0.00	2	24.00	24.20	-2	11,341	-0.02%
2022/01/20	2	24.85	0	0.00	25.50	2	11,496	0.02%
2022/01/18	2	25.70	0	0.00	25.10	2	11,543	0.02%
2022/01/14	2	24.63	0	0.00	24.80	2	11,597	0.02%
2022/01/13	0	0.00	3	25.40	25.15	-3	11,617	-0.03%
2022/01/11	16	25.52	5	25.30	25.25	11	11,662	0.09%
2022/01/07	9	26.27	7	26.14	26.05	2	11,753	0.02%
2022/01/06	4	26.78	0	0.00	27.00	4	11,772	0.03%
2022/01/05	7	27.20	10	27.15	27.10	-3	11,815	-0.03%
2022/01/04	5	27.73	0	0.00	27.55	5	11,843	0.04%
2022/01/03	1	27.70	12	27.63	27.85	-11	11,828	-0.09%
2021/12/30	1	27.65	3	27.58	27.70	-2	11,651	-0.02%
2021/12/29	6	27.31	2	27.30	27.30	4	11,570	0.03%
2021/12/28	6	27.05	50	27.01	26.85	-44	11,556	-0.38%
2021/12/27	82	27.15	25	27.06	27.00	57	11,660	0.49%
2021/12/24	13	27.34	19	27.33	27.35	-6	11,567	-0.05%
2021/12/23	2	26.30	5	26.27	26.35	-3	11,213	-0.03%
2021/12/22	2	26.00	1	26.30	25.90	1	11,372	0.01%
2021/12/21	2	26.10	0	0.00	25.80	2	11,439	0.02%
2021/12/20	0	0.00	2	25.83	25.75	-2	11,510	-0.02%
2021/12/17	4	26.21	1	26.30	26.05	3	11,611	0.03%
2021/12/16	0	0.00	3	26.83	26.80	-3	11,789	-0.03%
2021/12/15	1	26.10	0	0.00	26.20	1	11,905	0.01%
2021/12/14	4	25.85	0	0.00	25.75	4	12,137	0.03%
2021/12/13	3	26.48	1	26.80	26.40	2	12,420	0.02%
2021/12/10	11	26.50	0	0.00	26.50	11	12,605	0.09%
2021/12/09	0	0.00	10	26.80	26.70	-10	12,786	-0.08%
2021/12/08	2	27.28	3	27.50	27.15	-1	12,948	-0.01%
2021/12/07	1	27.00	50	26.95	27.35	-49	13,140	-0.37%
2021/12/06	1	26.80	0	0.00	26.60	1	13,635	0.01%
2021/12/03	51	27.27	2	27.30	27.00	49	13,941	0.35%
2021/12/02	2	27.40	1	28.00	26.95	1	14,271	0.01%
2021/12/01	8	28.21	2	27.95	27.80	6	14,650	0.04%
2021/11/30	1	27.90	56	27.81	28.10	-55	14,388	-0.38%
2021/11/29	21	25.64	0	0.00	25.55	21	14,168	0.15%
2021/11/26	1	26.70	7	26.75	26.60	-6	14,466	-0.04%
2021/11/25	11	26.64	1	26.95	26.45	10	14,563	0.07%
2021/11/24	0	0.00	1	25.80	26.20	-1	14,807	-0.01%
2021/11/23	6	26.43	0	0.00	26.15	6	15,772	0.04%
2021/11/22	16	26.90	5	27.30	27.30	11	16,008	0.07%
2021/11/19	0	0.00	1.3	26.48	26.85	-1.3	16,031	-0.01%
2021/11/18	2.3	26.17	53	26.40	26.10	-50.7	16,273	-0.31%
2021/11/17	20	26.95	26	26.99	26.90	-6	16,561	-0.04%
2021/11/16	0	0.00	6	26.05	25.90	-6	16,392	-0.04%
2021/11/15	56	25.50	4	25.64	25.60	52	16,550	0.31%
2021/11/12	11	24.64	0	0.00	24.55	11	16,751	0.07%
2021/11/11	0	0.00	4	25.25	25.20	-4	17,178	-0.02%
2021/11/10	13	25.34	0	0.00	25.55	13	17,624	0.07%
2021/11/09	0	0.00	3	26.25	26.00	-3	18,390	-0.02%
2021/11/08	11	25.94	1	26.30	25.80	10	18,846	0.05%
2021/11/05	0	0.00	1	25.70	25.85	-1	19,553	-0.01%
2021/11/04	0	0.00	3	26.00	25.70	-3	20,495	-0.01%
2021/11/03	10	26.35	0	0.00	25.80	10	22,304	0.04%
2021/11/02	39	25.84	32	26.50	26.60	7	24,642	0.03%
2021/11/01	0	0.00	3	26.05	25.95	-3	25,540	-0.01%
2021/10/28	12	26.05	0	0.00	26.05	12	25,842	0.05%
2021/10/27	0	0.00	2	25.55	25.80	-2	26,197	-0.01%
2021/10/26	5	25.58	2	25.45	25.10	3	26,488	0.01%
2021/10/22	0	0.00	4	25.58	25.45	-4	26,950	-0.01%
2021/10/21	0	0.00	8	25.80	25.05	-8	27,283	-0.03%
2021/10/20	8	25.19	6	25.37	25.15	2	27,492	0.01%
2021/10/18	1	24.50	0	24.60	24.55	1	28,634	0.00%
2021/10/15	8	24.60	22	24.82	24.80	-14	29,069	-0.05%
2021/10/14	24	23.59	24	23.80	23.65	0	29,343	0.00%
2021/10/13	0	0.00	39	23.83	23.70	-39	29,746	-0.13%
2021/10/12	1	24.55	16	24.38	24.35	-15	29,981	-0.05%
2021/10/08	22	26.18	53	25.60	25.55	-31	30,475	-0.10%
2021/10/07	42	26.04	17	25.95	26.10	25	31,126	0.08%
2021/10/06	7	25.35	6	25.40	24.90	1	32,701	0.00%
2021/10/05	2	24.65	7	24.38	25.65	-5	33,514	-0.01%
2021/10/04	41	25.20	2	25.45	24.50	39	35,120	0.11%
2021/10/01	10	26.10	0	0.00	25.85	10	35,406	0.03%
2021/09/30	0	0.00	1.1	26.70	27.00	-1.1	35,605	0.00%
2021/09/29	7	27.16	1	27.25	26.30	6	35,968	0.02%
2021/09/28	2	28.08	0	0.00	28.05	2	36,179	0.01%
2021/09/27	1	28.50	1	28.35	28.20	0	36,410	0.00%
2021/09/24	1	28.60	13	28.91	28.55	-12	36,463	-0.03%
2021/09/23	8	28.54	0	0.00	28.20	8	36,408	0.02%
2021/09/22	0	0.00	5	27.93	28.30	-5	36,306	-0.01%
2021/09/17	4	28.68	2	28.75	28.75	2	36,253	0.01%
2021/09/16	3	29.12	7	29.28	29.55	-4	36,183	-0.01%
2021/09/15	11	28.36	9	28.41	28.30	2	35,892	0.01%
2021/09/14	2	29.25	16	29.03	29.05	-14	35,759	-0.04%
2021/09/13	9	28.97	4	29.05	28.90	5	35,654	0.01%
2021/09/10	7	29.70	5	29.88	29.85	2	35,997	0.01%
2021/09/09	14	29.92	18	29.85	30.10	-4	36,385	-0.01%
2021/09/08	1	28.60	2	28.60	28.30	-1	36,618	0.00%
2021/09/07	4	28.53	7	28.38	28.50	-3	36,439	-0.01%
2021/09/06	41	29.77	81	29.97	29.90	-40	36,113	-0.11%
2021/09/03	123	30.16	26	30.47	30.65	97	35,579	0.27%	大買/
2021/09/02	9	29.32	8	29.79	28.95	1	35,229	0.00%
2021/09/01	20.1	30.27	20	30.14	30.50	0.1	34,963	0.00%
2021/08/31	4	30.10	15	29.86	30.45	-11	34,532	-0.03%
2021/08/30	43	29.12	44	29.27	29.15	-1	34,421	0.00%
2021/08/27	39	29.26	44	29.18	28.65	-5	34,102	-0.01%
2021/08/26	1	29.20	16	28.81	29.30	-15	33,124	-0.05%
2021/08/25	13	28.69	68	28.35	28.55	-55	32,777	-0.17%
2021/08/24	80	27.97	20	27.93	27.95	60	32,487	0.18%
2021/08/23	19	27.97	37	27.97	28.60	-18	32,099	-0.06%
2021/08/20	18	25.96	21	26.21	26.50	-3	31,797	-0.01%
2021/08/19	30	26.12	14	25.98	25.50	16	31,611	0.05%
2021/08/18	25	24.80	122	25.69	26.90	-97	31,672	-0.31%	大賣/
2021/08/17	37	26.06	35	25.87	25.05	2	31,361	0.01%
2021/08/16	25	25.90	22	25.47	25.85	3	30,920	0.01%
2021/08/13	35	27.72	2	28.03	26.85	33	30,425	0.11%
2021/08/12	0	0.00	7	27.80	28.05	-7	29,558	-0.02%
2021/08/11	14	28.05	4	28.41	27.40	10	29,119	0.03%
2021/08/10	28	29.56	5	29.28	29.30	23	28,381	0.08%
2021/08/09	10	30.73	14	30.98	29.85	-4	27,503	-0.01%
2021/08/06	83	30.34	42	30.05	29.35	41	25,670	0.16%
2021/08/05	21	29.82	31	29.93	31.15	-10	23,188	-0.04%
2021/08/04	30	28.25	38	28.12	28.35	-8	22,281	-0.04%
2021/08/03	6	27.83	26	27.73	28.00	-20	22,117	-0.09%
2021/08/02	82	27.36	24	27.28	27.20	58	22,141	0.26%
2021/07/30	3	26.83	14	27.24	26.65	-11	21,909	-0.05%
2021/07/29	14	26.19	1	26.20	26.20	13	21,642	0.06%
2021/07/28	46	25.32	40	26.46	26.20	6	21,511	0.03%
2021/07/27	7	28.22	6	27.65	27.05	1	21,360	0.00%
2021/07/26	41	28.19	27	28.18	28.15	14	21,094	0.07%
2021/07/23	18	27.80	26	28.00	28.10	-8	21,018	-0.04%
2021/07/22	19	27.87	25	28.87	27.80	-6	20,792	-0.03%
2021/07/21	48	27.13	20	27.51	27.55	28	20,057	0.14%
2021/07/20	7	26.71	46	26.80	26.65	-39	19,848	-0.20%
2021/07/19	13	26.86	5	26.78	27.00	8	19,639	0.04%
2021/07/16	21	25.97	0	0.00	26.45	21	19,323	0.11%
2021/07/15	35	25.75	24	25.26	26.20	11	19,163	0.06%
2021/07/14	16	25.81	11	26.05	25.30	5	18,720	0.03%
2021/07/13	34	28.12	25	28.35	27.35	9	18,262	0.05%
2021/07/12	21	25.69	40	25.78	26.40	-19	16,717	-0.11%
2021/07/09	61	24.02	10	24.11	24.00	51	15,872	0.32%
2021/07/08	1	22.60	12	23.20	23.20	-11	14,274	-0.08%
2021/07/07	0	0.00	14	20.93	21.10	-14	13,999	-0.10%
2021/07/06	19	21.04	0	0.00	20.40	19	13,812	0.14%
2021/07/05	16	20.49	0	0.00	20.65	16	13,568	0.12%
2021/07/02	5	19.69	10	19.70	19.85	-5	13,896	-0.04%
2021/07/01	5	19.50	0	19.35	19.40	5	14,443	0.03%
2021/06/29	8	19.44	0	0.00	19.20	8	14,458	0.06%
2021/06/28	0	0.00	10	19.40	19.65	-10	14,351	-0.07%
2021/06/25	0	0.00	1	19.55	19.05	-1	14,312	-0.01%
2021/06/24	0	0.00	1	18.85	19.30	-1	14,589	-0.01%
2021/06/23	13	18.58	10	18.85	18.95	3	14,571	0.02%
2021/06/22	0	0.00	12	18.60	18.45	-12	14,656	-0.08%
2021/06/21	12	18.89	3	19.05	18.50	9	14,558	0.06%
2021/06/18	23	19.91	25	19.85	19.45	-2	14,066	-0.01%
2021/06/17	10	20.20	47	19.75	20.80	-37	13,399	-0.28%
2021/06/15	0	0.00	1	19.00	18.90	-1	12,434	-0.01%
2021/06/10	0	0.00	1	19.20	18.80	-1	12,326	-0.01%
2021/06/09	0	0.00	1	18.80	18.80	-1	11,896	-0.01%
2021/06/07	1	18.20	2	18.55	17.70	-1	11,709	-0.01%
2021/06/02	0	0.00	2	17.60	17.80	-2	11,354	-0.02%
2021/06/01	0	0.00	6	17.93	17.85	-6	11,327	-0.05%
2021/05/28	2	17.58	10	17.60	17.50	-8	11,235	-0.07%
2021/05/27	1	16.70	2	16.85	17.05	-1	11,157	-0.01%
2021/05/26	25	17.45	5	17.21	16.85	20	11,189	0.18%
2021/05/25	5	16.55	0	0.00	16.60	5	10,914	0.05%
2021/05/24	2	16.45	1	16.05	16.25	1	10,951	0.01%
2021/05/18	0	0.00	2	14.40	14.90	-2	11,332	-0.02%
2021/05/14	2	15.50	40	14.95	15.05	-38	11,474	-0.33%
2021/05/12	1	16.40	22	16.81	16.35	-21	11,225	-0.19%
2021/05/11	6	18.28	0	0.00	18.15	6	11,028	0.05%
2021/05/10	12	19.04	4	19.30	19.20	8	10,942	0.07%
2021/05/07	0	0.00	5	17.55	18.50	-5	10,759	-0.05%
2021/05/06	10	17.18	0	0.00	16.85	10	10,719	0.09%
2021/05/04	0	0.00	2	17.15	17.70	-2	10,660	-0.02%
2021/05/03	0	0.00	4	18.70	18.35	-4	10,488	-0.04%
2021/04/29	6	18.90	0	0.00	18.85	6	10,435	0.06%
2021/04/28	2	19.03	0	0.00	19.60	2	10,339	0.02%
2021/04/27	1	19.00	7	19.15	19.05	-6	10,446	-0.06%
2021/04/26	10	19.50	37	19.66	19.50	-27	10,486	-0.26%
2021/04/23	30	18.93	0	0.00	18.95	30	10,331	0.29%
2021/04/22	0	0.00	30	18.85	18.10	-30	10,438	-0.29%
2021/04/21	3	19.35	1	19.00	19.00	2	11,121	0.02%
2021/04/20	24	19.05	0	19.05	19.05	24	11,229	0.21%
2021/04/19	10	19.00	7	19.01	18.85	3	11,325	0.03%
2021/04/16	5	18.35	0	0.00	18.65	5	11,180	0.04%
2021/04/14	1	17.50	100	17.02	17.60	-99	11,089	-0.89%
2021/04/13	25	18.68	1	18.10	18.15	24	11,094	0.22%
2021/04/12	2	18.60	104	18.60	18.45	-102	11,003	-0.93%	大賣/鉅額交易
2021/04/09	6	18.23	6	18.16	18.20	0	10,957	0.00%
2021/04/08	215	19.24	0	0.00	18.90	215	10,753	2.00%	大買/鉅額交易
2021/04/07	2	17.90	49	17.44	18.45	-47	9,992	-0.47%
2021/04/06	3	16.40	2	16.60	16.80	1	9,169	0.01%
2021/03/30	2	16.10	0	0.00	16.15	2	9,048	0.02%
2021/03/29	102	16.60	126	16.61	16.50	-24	8,930	-0.27%	大買/大賣/
2021/03/26	3	16.20	0	0.00	16.45	3	8,460	0.04%
2021/03/25	0	0.00	1	16.50	16.15	-1	8,444	-0.01%
2021/03/24	0	0.00	3	16.28	16.10	-3	8,306	-0.04%
2021/03/23	3	15.93	0	0.00	15.85	3	8,273	0.04%
2021/03/15	0	0.00	2	15.80	15.85	-2	8,432	-0.02%
2021/03/03	1	15.70	1	15.85	15.70	0	9,899	0.00%
2021/03/02	37	16.33	1	15.80	15.75	36	9,876	0.36%
2021/02/26	0	0.00	1	16.00	16.05	-1	9,941	-0.01%
2021/02/25	4	15.80	0	0.00	15.80	4	10,284	0.04%
2021/02/24	1	16.10	88	15.75	15.75	-87	10,344	-0.84%
2021/02/23	2	16.10	1	16.20	16.10	1	10,691	0.01%
2021/02/22	2	16.30	0	0.00	16.10	2	10,581	0.02%
2021/02/19	1	15.50	0	0.00	15.60	1	10,255	0.01%
2021/02/18	0	0.00	1	15.30	15.30	-1	10,124	-0.01%
2021/02/17	1	15.05	3	15.12	15.30	-2	9,965	-0.02%
2021/02/05	2	13.95	0	0.00	13.95	2	9,622	0.02%
2021/01/29	0	0.00	10	14.20	13.80	-10	9,543	-0.10%
2021/01/28	10	14.20	0	0.00	14.25	10	9,444	0.11%
2021/01/25	1	14.30	10	14.65	14.25	-9	9,146	-0.10%
2021/01/22	2	14.55	0	0.00	14.50	2	9,103	0.02%
2021/01/21	2	14.35	0	0.00	14.35	2	9,046	0.02%
2021/01/20	17	15.34	0	0.00	14.35	17	8,951	0.19%
2021/01/15	10	15.45	10	15.00	15.00	0	8,613	0.00%
2021/01/14	134	16.17	0	0.00	16.00	134	8,441	1.59%	大買/鉅額交易
2021/01/13	0	0.00	10	15.00	15.55	-10	7,538	-0.13%
2021/01/12	0	0.00	7	15.21	14.50	-7	7,235	-0.10%
2021/01/07	0	0.00	14	14.49	14.55	-14	6,790	-0.21%
2021/01/06	1	14.00	0	0.00	14.10	1	6,719	0.01%
2021/01/05	1	14.55	30	14.90	14.90	-29	6,538	-0.44%
2021/01/04	0	0.00	9	14.51	14.55	-9	6,416	-0.14%
2020/12/31	0	0.00	3	14.25	14.25	-3	6,307	-0.05%
2020/12/29	2	14.05	2	14.30	14.10	0	6,232	0.00%
2020/12/25	5	14.40	3	14.25	14.20	2	6,165	0.03%
2020/12/24	5	13.95	0	0.00	13.95	5	6,046	0.08%
2020/12/22	4	14.00	0	0.00	13.50	4	6,020	0.07%
2020/12/18	34	13.91	0	0.00	13.80	34	5,951	0.57%
2020/12/15	2	14.13	4	14.10	14.00	-2	5,830	-0.03%
2020/12/14	2	14.38	1	14.40	14.35	1	5,774	0.02%
2020/12/11	1	13.95	20	14.17	13.85	-19	5,674	-0.33%
2020/12/10	4	14.70	0	0.00	14.40	4	5,542	0.07%
2020/12/09	8	14.55	4	14.85	14.95	4	5,392	0.07%
2020/12/08	2	14.75	1	14.35	14.40	1	5,187	0.02%
2020/12/07	2	14.20	15	14.38	14.55	-13	5,049	-0.26%
2020/12/04	11	13.65	35	13.69	13.70	-24	4,674	-0.51%
2020/12/03	1	13.25	0	0.00	13.10	1	4,405	0.02%
2020/12/02	24	13.43	5	13.40	13.35	19	4,450	0.43%
2020/12/01	0	0.00	10	13.00	13.00	-10	4,151	-0.24%
2020/11/30	14	12.74	10	12.65	12.65	4	4,000	0.10%
2020/11/27	10	12.30	0	0.00	12.55	10	3,815	0.26%
2020/11/25	31	12.21	1	12.25	12.15	30	3,660	0.82%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,506	-0.03%
2020/11/20	6	11.97	1	12.05	12.05	5	3,046	0.16%
2020/11/19	0	0.00	30	11.42	11.55	-30	2,592	-1.16%
2020/11/09	0	0.00	36	11.31	11.20	-36	2,800	-1.29%
2020/11/04	0	0.00	14	10.80	10.80	-14	2,835	-0.49%
2020/10/30	20	10.75	0	0.00	10.65	20	2,872	0.70%
2020/10/29	40	10.85	0	0.00	10.85	40	2,876	1.39%
2020/10/28	0	0.00	0.1	11.00	11.00	-0.1	2,869	0.00%
2020/10/26	0	0.00	10	11.63	11.55	-10	2,838	-0.35%
2020/10/23	10	11.43	19	11.40	11.70	-9	2,798	-0.32%
2020/10/15	0	0.00	8	11.00	11.05	-8	2,644	-0.30%
2020/09/29	19	10.40	0	0.00	10.40	19	3,285	0.58%
2020/09/25	8	10.10	0	0.00	10.35	8	4,294	0.19%
2020/09/07	0	0.00	111	12.15	12.10	-111	4,696	-2.36%	大賣/鉅額交易
2020/09/02	1	11.85	2	11.93	11.65	-1	5,124	-0.02%
2020/08/26	1	11.75	0	0.00	11.75	1	5,259	0.02%
2020/08/25	0	0.00	20	11.75	11.75	-20	5,244	-0.38%
2020/08/18	0	0.00	1	11.75	11.75	-1	5,118	-0.02%
2020/08/13	4	11.75	0	0.00	11.50	4	5,021	0.08%
2020/08/12	0	0.00	50	11.42	12.00	-50	4,842	-1.03%
2020/08/10	0	0.00	10	11.25	11.25	-10	4,782	-0.21%
2020/08/06	0	0.00	2	11.20	11.05	-2	4,774	-0.04%
2020/08/04	0	0.00	9	11.02	10.95	-9	4,761	-0.19%
2020/08/03	4	10.80	0	0.00	10.80	4	4,792	0.08%
2020/07/28	0	0.00	1	10.65	10.40	-1	4,862	-0.02%
2020/07/21	1	11.05	4	11.05	11.10	-3	5,005	-0.06%
2020/07/20	0	0.00	12	10.55	10.65	-12	4,984	-0.24%
2020/07/17	62	10.95	0	0.00	10.80	62	4,947	1.25%
2020/07/16	0	0.00	12	11.35	11.15	-12	4,902	-0.24%
2020/07/15	12	11.75	30	11.70	11.40	-18	4,831	-0.37%
2020/07/14	0	0.00	1	11.70	11.50	-1	4,764	-0.02%
2020/07/13	0	0.00	12	11.70	11.70	-12	4,739	-0.25%
2020/07/10	2	11.80	1	11.60	11.60	1	4,711	0.02%
2020/07/09	5	12.55	0	0.00	12.35	5	4,636	0.11%
2020/07/08	12	12.85	20	12.75	12.85	-8	4,513	-0.18%
2020/07/07	22	12.36	3	12.30	12.35	19	4,321	0.44%
2020/07/06	32	13.05	9	12.85	12.95	23	4,112	0.56%
2020/07/03	0	0.00	27	11.90	11.90	-27	3,344	-0.81%
2020/07/02	2	10.80	5	10.65	10.85	-3	3,054	-0.10%
2020/06/29	0	0.00	1	10.35	10.30	-1	2,951	-0.03%
2020/06/23	0	0.00	1	10.50	10.30	-1	2,983	-0.03%
2020/06/19	1	10.80	0	0.00	10.75	1	3,052	0.03%
2020/06/15	0	0.00	2	10.25	10.20	-2	2,988	-0.07%
2020/06/11	8	10.88	1	10.70	10.50	7	2,959	0.24%
2020/06/10	1	10.15	0	0.00	10.65	1	2,602	0.04%
2020/06/05	27	9.90	0	0.00	9.86	27	2,483	1.09%
2020/06/03	1	9.97	0	0.00	9.84	1	2,562	0.04%
2020/05/25	0	0.00	1	9.24	9.31	-1	2,867	-0.03%
2020/05/22	0	0.00	1	9.58	9.37	-1	2,912	-0.03%
2020/05/15	20	9.46	0	0.00	9.41	20	2,992	0.67%
2020/05/12	1	9.83	0	0.00	9.85	1	2,977	0.03%
2020/05/06	1	9.94	0	0.00	9.90	1	2,959	0.03%
2020/05/05	0	0.00	1	9.99	9.85	-1	2,911	-0.03%
2020/05/04	0	0.00	1	9.90	9.88	-1	2,912	-0.03%
2020/04/30	1	9.98	5	10.05	9.99	-4	2,921	-0.14%
2020/04/29	0	0.00	1	10.40	10.00	-1	2,938	-0.03%
2020/04/24	1	9.34	0	0.00	9.27	1	3,025	0.03%
2020/04/23	0	0.00	1	9.36	9.42	-1	3,380	-0.03%
2020/04/22	0	0.00	1	8.92	9.16	-1	3,786	-0.03%
2020/04/21	4	9.03	3	9.08	8.81	1	3,831	0.03%
2020/04/17	1	9.66	1	9.73	9.30	0	3,958	0.00%
2020/04/16	1	9.10	0	0.00	9.50	1	3,932	0.03%
2020/04/15	0	0.00	3	9.21	9.18	-3	3,957	-0.08%
2020/04/08	3	8.70	3	8.95	8.87	0	4,071	0.00%
2020/04/07	0	0.00	10	8.65	8.61	-10	4,069	-0.25%
2020/03/27	3	8.36	0	0.00	8.10	3	4,668	0.06%
2020/03/25	10	7.63	0	0.00	7.74	10	4,873	0.21%
2020/03/13	2	9.05	0	0.00	9.54	2	4,623	0.04%
2020/03/10	0	0.00	5	10.50	11.00	-5	4,421	-0.11%
2020/03/04	0	0.00	1	10.95	11.15	-1	4,221	-0.02%
2020/03/02	0	0.00	30	10.85	10.95	-30	4,096	-0.73%
2020/02/27	11	10.81	15	10.97	10.70	-4	4,033	-0.10%
2020/02/26	0	0.00	15	10.50	10.65	-15	3,782	-0.40%
2020/02/17	0	0.00	12	10.25	10.25	-12	3,519	-0.34%
2020/02/14	5	10.50	0	0.00	10.45	5	3,504	0.14%
2020/02/13	10	10.45	0	0.00	10.45	10	3,496	0.29%
2020/02/12	1	10.65	1	10.55	10.55	0	3,507	0.00%
2020/02/10	1	10.10	1	10.00	10.15	0	3,408	0.00%
2020/02/06	0	0.00	1	10.35	10.45	-1	3,388	-0.03%
2020/01/20	0	0.00	15	11.50	11.50	-15	3,057	-0.49%
2020/01/16	6	10.98	0	0.00	11.75	6	2,603	0.23%
2020/01/09	70	10.15	0	0.00	10.25	70	1,945	3.60%
2019/12/31	5	10.45	0	0.00	10.40	5	1,713	0.29%
2019/12/27	0	0.00	1	10.65	10.65	-1	1,638	-0.06%
2019/12/26	2	11.10	2	10.95	10.85	0	1,553	0.00%
2019/12/25	5	10.65	5	10.60	10.55	0	1,408	0.00%
2019/12/24	56	10.41	0	0.00	10.70	56	1,332	4.20%
2019/12/23	26	10.25	10	10.40	10.40	16	984	1.63%
2019/09/19	0	0.00	1	9.39	9.39	-1	804	-0.12%
2019/09/17	10	9.22	0	0.00	9.22	10	786	1.27%
2019/09/16	1	9.18	0	0.00	9.19	1	790	0.13%
2019/09/09	0	0.00	2	9.46	9.44	-2	782	-0.26%
2019/09/06	2	9.73	0	0.00	9.68	2	761	0.26%
2019/08/21	0	0.00	10	8.88	8.91	-10	579	-1.73%
2019/05/31	0	0.00	0	8.50	8.50	0	786	0.00%
2019/04/23	0	0.00	9	10.00	10.10	-9	988	-0.91%
2019/04/22	9	10.25	0	0.00	10.25	9	962	0.93%
2019/04/01	1	9.58	0	0.00	9.51	1	776	0.13%
2019/03/29	0	0.00	0	9.60	9.59	0	761	0.00%
2019/03/27	0	9.87	0.1	9.87	9.90	0	742	0.00%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/04	0	0.00	1	10.15	10.10	-1	704	-0.14%
2018/10/11	1	8.73	0	0.00	8.73	1	646	0.15%
2018/09/05	4	10.75	0	0.00	10.70	4	1,037	0.39%
2018/08/07	0	0.00	7	11.68	11.60	-7	1,498	-0.47%
2018/08/06	0	0.00	7	11.60	11.50	-7	1,546	-0.45%
2018/07/30	3	11.50	0	0.00	11.45	3	1,637	0.18%
2018/07/11	2	10.80	0	0.00	10.80	2	1,767	0.11%
2018/07/05	1	11.50	0	0.00	11.35	1	1,729	0.06%
2018/06/19	0	0.00	23	13.01	13.00	-23	1,980	-1.16%
2018/06/15	20	13.00	2	13.05	13.20	18	1,956	0.92%
2018/06/12	2	12.85	0	0.00	12.85	2	1,800	0.11%
2018/06/11	1	12.90	1	12.80	12.80	0	1,770	0.00%
2018/04/24	0	0.00	1	12.65	12.60	-1	2,230	-0.04%
2018/04/17	0	0.00	10	12.90	12.85	-10	2,362	-0.42%
2018/04/13	0	0.00	3	13.25	13.20	-3	2,381	-0.13%
2018/04/11	1	13.25	0	0.00	13.30	1	2,452	0.04%
2018/04/02	0.1	13.90	0	0.00	13.30	0.1	2,515	0.00%
2018/03/30	1	13.20	0	0.00	13.20	1	2,739	0.04%
2018/03/29	3	13.20	0	0.00	13.25	3	2,761	0.11%
2018/03/27	2	13.50	0	0.00	13.45	2	2,842	0.07%
2018/03/22	5	14.25	12	14.45	14.15	-7	2,840	-0.25%
2018/03/21	0	0.00	10	13.90	13.90	-10	2,589	-0.39%
2018/03/20	10	13.85	0	0.00	13.85	10	2,583	0.39%
2018/03/16	0	0.00	3	13.80	13.85	-3	2,560	-0.12%
2018/03/14	1	14.05	0	0.00	14.10	1	2,650	0.04%
2018/03/09	0	0.00	4	13.80	13.80	-4	2,716	-0.15%
2018/03/06	0	0.00	1	13.65	13.60	-1	2,864	-0.03%
2018/03/01	0	0.00	3	13.60	13.65	-3	3,073	-0.10%
2018/02/27	1	13.80	0	0.00	13.65	1	3,089	0.03%
2018/02/08	0	0.00	10	13.10	13.10	-10	3,244	-0.31%
2018/02/06	10	13.05	0	0.00	13.10	10	3,278	0.30%
2018/02/05	0	0.00	8	14.45	14.45	-8	3,244	-0.25%
2018/01/26	2	15.25	0	0.00	15.25	2	3,520	0.06%
2018/01/25	8	15.30	0	0.00	15.30	8	3,688	0.22%
2018/01/22	5	16.15	5	15.75	15.70	0	3,804	0.00%
2018/01/19	1	15.65	0	0.00	15.75	1	3,801	0.03%
2018/01/17	0	0.00	6	15.70	15.60	-6	3,761	-0.16%
2018/01/05	6	15.45	60	15.45	15.45	-54	4,169	-1.30%