菱生 (2369)-安泰-大發券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股▲0.53%
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	21.15	1	21.15	21.15	3	10,704	0.03%
2024/05/09	1	21.30	0	0.00	21.25	1	10,847	0.01%
2024/05/07	2	21.50	11	21.51	21.70	-9	12,507	-0.07%
2024/05/03	7	22.20	1	22.55	21.85	6	12,655	0.05%
2024/04/30	1	22.25	0	0.00	22.35	1	14,230	0.01%
2024/04/26	2	22.05	0	0.00	22.00	2	14,910	0.01%
2024/04/25	2	21.90	0	0.00	21.90	2	14,959	0.01%
2024/04/24	1	21.85	0	0.00	21.95	1	14,959	0.01%
2024/04/22	6	21.34	3	21.67	21.20	3	14,949	0.02%
2024/04/19	2	21.78	0	0.00	21.80	2	14,935	0.01%
2024/04/18	1	22.35	0	0.00	22.35	1	14,894	0.01%
2024/04/16	0	0.00	10	22.25	22.20	-10	14,886	-0.07%
2024/04/15	9	23.27	33	23.05	23.05	-24	14,838	-0.16%
2024/04/12	10	24.60	0	0.00	24.20	10	14,769	0.07%
2024/04/10	2	25.13	2	25.30	24.95	0	14,760	0.00%
2024/04/09	0	0.00	6	25.00	24.90	-6	14,695	-0.04%
2024/04/03	3	24.10	5	24.10	24.15	-2	14,680	-0.01%
2024/04/02	1	24.45	0	0.00	24.40	1	14,820	0.01%
2024/04/01	0	0.00	2	25.15	24.90	-2	15,048	-0.01%
2024/03/29	1	24.20	1	23.95	23.80	0	15,037	0.00%
2024/03/28	2	24.10	0	0.00	24.10	2	15,070	0.01%
2024/03/27	4	24.33	1	24.35	24.35	3	15,060	0.02%
2024/03/26	14	24.69	6	24.76	24.40	8	15,057	0.05%
2024/03/25	2	25.38	0	0.00	25.20	2	15,050	0.01%
2024/03/22	22	25.44	1	25.40	25.35	21	15,016	0.14%
2024/03/21	1	25.70	3	25.08	24.90	-2	14,898	-0.01%
2024/03/20	0	0.00	2	24.45	24.15	-2	14,619	-0.01%
2024/03/19	1	24.65	1	24.60	24.45	0	14,640	0.00%
2024/03/18	10	24.75	0	0.00	24.85	10	14,646	0.07%
2024/03/15	1	24.70	2	24.15	24.05	-1	14,617	-0.01%
2024/03/14	2	24.60	2	24.43	24.35	0	14,613	0.00%
2024/03/13	2	25.65	2	24.98	24.95	0	14,624	0.00%
2024/03/12	2	25.53	0	0.00	25.55	2	14,624	0.01%
2024/03/11	2	25.20	1	24.90	24.90	1	14,644	0.01%
2024/03/08	2	25.35	8	25.15	24.75	-6	14,682	-0.04%
2024/03/07	12	26.46	8	26.84	25.60	4	14,631	0.03%
2024/03/06	1	26.15	5	26.98	27.10	-4	14,558	-0.03%
2024/03/05	2	26.20	20	26.28	26.45	-18	14,663	-0.12%
2024/03/04	9	26.38	5	26.25	26.25	4	15,604	0.03%
2024/03/01	0	0.00	2	27.30	26.35	-2	15,581	-0.01%
2024/02/29	18	26.24	20	26.55	26.60	-2	15,319	-0.01%
2024/02/27	4	26.54	5	26.80	26.40	-1	15,175	-0.01%
2024/02/26	18	26.90	0	0.00	27.10	18	15,001	0.12%
2024/02/23	9	27.18	6	27.03	26.65	3	14,866	0.02%
2024/02/22	3	27.70	2	27.75	27.25	1	14,794	0.01%
2024/02/21	48	27.79	0	0.00	27.60	48	14,615	0.33%
2024/02/20	10	28.24	8	27.86	27.75	2	14,454	0.01%
2024/02/19	48	29.47	32	29.68	28.40	16	14,008	0.11%
2024/02/16	3	27.70	6.1	27.76	28.10	-3.1	12,541	-0.02%
2024/02/15	9	24.59	16	24.91	25.55	-7	11,643	-0.06%
2024/02/05	11	24.45	1	24.60	24.15	10	11,497	0.09%
2024/02/02	4	24.20	6	23.86	23.90	-2	11,304	-0.02%
2024/02/01	5	23.90	0	0.00	23.80	5	11,194	0.04%
2024/01/31	6	24.48	0	0.00	24.35	6	11,138	0.05%
2024/01/30	2	23.95	13	24.16	24.55	-11	10,369	-0.11%
2024/01/26	0	0.00	0	22.70	22.70	0	9,703	0.00%
2024/01/25	12	23.18	1	23.30	23.20	11	9,672	0.11%
2024/01/24	15	24.20	4	24.38	23.90	11	9,552	0.12%
2024/01/23	4	23.18	17	23.27	23.90	-13	8,402	-0.15%
2024/01/22	6	21.38	0	0.00	21.75	6	8,120	0.07%
2024/01/19	2	20.35	2	20.90	21.00	0	8,223	0.00%
2024/01/18	0	0.00	10	20.20	20.15	-10	8,599	-0.12%
2024/01/17	5	20.35	5	20.27	20.45	0	9,181	0.00%
2024/01/16	0	0.00	2	20.58	20.70	-2	10,785	-0.02%
2024/01/15	1	20.85	0	0.00	21.10	1	11,370	0.01%
2024/01/12	3	20.65	0	0.00	20.60	3	12,009	0.02%
2024/01/11	4	20.98	0	0.00	21.00	4	12,175	0.03%
2024/01/10	0	0.00	1	20.80	20.70	-1	12,641	-0.01%
2024/01/09	3	21.17	1	21.10	20.90	2	12,858	0.02%
2024/01/04	12	22.27	1	22.60	22.20	11	12,989	0.08%
2024/01/03	0	0.00	3	22.73	22.60	-3	12,970	-0.02%
2024/01/02	5	22.87	0	0.00	22.95	5	12,951	0.04%
2023/12/29	3	22.95	2	22.95	22.90	1	12,942	0.01%
2023/12/28	2	23.00	19	22.76	23.30	-17	12,907	-0.13%
2023/12/27	20	23.25	10	23.15	23.20	10	12,757	0.08%
2023/12/26	1	22.05	0	0.00	22.35	1	12,489	0.01%
2023/12/25	0	0.00	1	22.35	21.85	-1	12,424	-0.01%
2023/12/22	5	21.70	0	0.00	21.65	5	12,348	0.04%
2023/12/21	12	21.83	3	21.83	21.70	9	12,332	0.07%
2023/12/20	3	22.20	1	22.15	22.20	2	12,313	0.02%
2023/12/19	0	0.00	2	21.65	21.85	-2	12,267	-0.02%
2023/12/18	1	22.30	2	22.00	22.10	-1	12,248	-0.01%
2023/12/15	1	22.35	0	0.00	22.35	1	12,245	0.01%
2023/12/14	0	0.00	10	22.85	22.85	-10	12,198	-0.08%
2023/12/13	1	22.70	0	0.00	22.70	1	12,147	0.01%
2023/12/12	2	22.93	0	0.00	22.70	2	12,134	0.02%
2023/12/11	10	23.10	1	23.00	23.00	9	12,100	0.07%
2023/12/08	2	23.60	1	23.40	23.30	1	12,079	0.01%
2023/12/07	1	23.15	0	0.00	23.30	1	12,064	0.01%
2023/12/05	0	0.00	2	23.60	23.30	-2	11,988	-0.02%
2023/12/04	7	24.04	0	0.00	23.70	7	11,939	0.06%
2023/12/01	1	24.10	0	0.00	24.15	1	11,883	0.01%
2023/11/30	5	24.12	2	24.03	23.90	3	11,820	0.03%
2023/11/29	3	24.78	20	24.94	24.30	-17	11,673	-0.15%
2023/11/28	2	23.48	0	0.00	23.45	2	11,095	0.02%
2023/11/27	0	0.00	2	23.30	23.20	-2	11,022	-0.02%
2023/11/22	3	23.43	3	23.37	23.45	0	11,135	0.00%
2023/11/21	7	23.81	4	23.33	23.05	3	11,163	0.03%
2023/11/20	0	0.00	9	23.39	23.25	-9	11,011	-0.08%
2023/11/17	1	22.90	15	23.15	22.80	-14	10,827	-0.13%
2023/11/16	11	22.29	2	22.55	22.45	9	10,606	0.08%
2023/11/15	13	22.57	13	22.67	22.60	0	10,389	0.00%
2023/11/14	3	21.32	3	21.43	21.75	0	9,836	0.00%
2023/11/13	12	21.47	12	20.75	21.65	0	9,676	0.00%
2023/11/10	10	20.25	0	0.00	20.10	10	9,288	0.11%
2023/11/09	0	0.00	3	20.10	20.05	-3	9,223	-0.03%
2023/11/07	0	0.00	1	20.50	20.75	-1	9,060	-0.01%
2023/11/03	0	0.00	11	20.86	20.80	-11	8,885	-0.12%
2023/11/02	3	21.17	0	0.00	21.10	3	8,827	0.03%
2023/11/01	1	21.15	1	20.90	20.85	0	8,765	0.00%
2023/10/31	1	22.05	2	21.50	21.15	-1	8,649	-0.01%
2023/10/30	4	22.09	1	21.80	21.75	3	8,496	0.04%
2023/10/27	2	22.25	2	21.93	21.70	0	8,318	0.00%
2023/10/26	9	22.64	7	22.85	22.40	2	8,168	0.02%
2023/10/25	1	23.20	2	23.65	23.25	-1	8,159	-0.01%
2023/10/24	22	24.44	10	23.69	23.55	12	7,787	0.15%
2023/10/23	2	23.00	3	23.48	23.65	-1	6,176	-0.02%
2023/10/20	5	19.88	10	20.20	21.50	-5	5,607	-0.09%
2023/10/19	3	19.57	0	0.00	19.55	3	4,977	0.06%
2023/10/18	12	19.93	26	19.61	20.10	-14	4,813	-0.29%
2023/10/17	0	0.00	10	19.50	18.85	-10	4,372	-0.23%
2023/10/16	2	18.60	1	17.40	19.10	1	4,165	0.02%
2023/10/13	0	0.00	1	17.50	17.55	-1	4,074	-0.02%
2023/10/12	0	0.00	2	17.65	17.70	-2	4,107	-0.05%
2023/10/05	5	17.27	0	0.00	17.25	5	4,261	0.12%
2023/10/02	3	18.20	0	0.00	18.20	3	4,483	0.07%
2023/09/20	10	18.95	5	19.00	19.00	5	5,188	0.10%
2023/09/19	2	19.30	0	0.00	19.20	2	5,173	0.04%
2023/09/18	0	0.00	2	19.55	19.30	-2	5,157	-0.04%
2023/09/13	0	0.00	3	19.45	19.25	-3	5,131	-0.06%
2023/09/12	0	0.00	4	19.75	19.70	-4	5,129	-0.08%
2023/09/05	3	19.65	6	19.70	19.85	-3	4,916	-0.06%
2023/09/04	3	19.45	3	20.00	19.40	0	4,799	0.00%
2023/09/01	9	20.29	3	20.33	20.70	6	4,607	0.13%
2023/08/29	0	0.00	2	18.70	18.80	-2	4,056	-0.05%
2023/08/28	10	19.23	3	19.13	18.95	7	3,970	0.18%
2023/08/25	1	18.65	8	18.59	18.80	-7	3,661	-0.19%
2023/08/24	0	0.00	1	17.85	17.50	-1	3,472	-0.03%
2023/08/21	1	17.00	0	0.00	16.95	1	3,422	0.03%
2023/08/18	20	17.10	0	0.00	17.00	20	3,418	0.59%
2023/08/17	5	17.40	0	0.00	17.25	5	3,412	0.15%
2023/08/15	1	17.35	0	0.00	17.30	1	3,394	0.03%
2023/08/11	2	17.50	1	17.75	17.35	1	3,371	0.03%
2023/08/10	0	0.00	2	17.80	17.55	-2	3,364	-0.06%
2023/08/09	0	0.00	1	18.10	18.20	-1	3,323	-0.03%
2023/08/08	1	18.75	0	0.00	18.50	1	3,296	0.03%
2023/08/07	2	18.45	0	0.00	18.75	2	3,280	0.06%
2023/08/04	0	0.00	1	18.10	18.10	-1	3,244	-0.03%
2023/08/02	0	0.00	1	18.30	18.10	-1	3,209	-0.03%
2023/08/01	2	18.70	1	19.00	18.50	1	3,159	0.03%
2023/07/31	2	19.58	1	18.90	18.70	1	3,108	0.03%
2023/07/28	5	20.21	12	20.13	20.05	-7	2,944	-0.24%
2023/07/27	1	18.20	15	18.50	19.35	-14	2,504	-0.56%
2023/07/26	0	0.00	1	17.85	17.60	-1	2,283	-0.04%
2023/07/25	6	18.04	0	0.00	17.90	6	2,266	0.26%
2023/07/24	0	0.00	3	17.68	17.55	-3	2,228	-0.13%
2023/07/21	4	18.05	3	18.05	17.90	1	2,206	0.05%
2023/07/20	2	17.80	1	18.05	18.05	1	2,202	0.05%
2023/07/19	0	0.00	2	17.75	17.55	-2	2,159	-0.09%
2023/07/18	2	18.40	1	17.90	17.85	1	2,129	0.05%
2023/07/14	0	0.00	11	17.85	17.85	-11	1,998	-0.55%
2023/07/13	1	18.25	0	0.00	17.85	1	1,994	0.05%
2023/07/12	1	17.80	3	17.83	17.90	-2	1,892	-0.11%
2023/07/11	0	0.00	2	17.80	17.80	-2	1,846	-0.11%
2023/07/10	3	17.63	1	17.55	17.50	2	1,821	0.11%
2023/07/07	2	18.33	1	17.95	17.85	1	1,813	0.06%
2023/07/06	14	18.34	0	0.00	18.40	14	1,658	0.84%
2023/07/05	4	17.93	3	17.68	18.00	1	1,477	0.07%
2023/07/04	0	0.00	3	16.90	17.15	-3	1,025	-0.29%
2023/06/19	0	0.00	2	15.55	15.55	-2	862	-0.23%
2023/06/15	2	15.20	2	15.43	15.40	0	814	0.00%
2023/06/14	1	15.05	0	0.00	15.15	1	781	0.13%
2023/06/09	1	15.00	0	0.00	14.95	1	775	0.13%
2023/06/06	2	14.90	0	0.00	14.90	2	805	0.25%
2023/05/29	0	0.00	3	14.58	14.60	-3	845	-0.35%
2023/05/19	0	0.00	1	14.05	14.05	-1	1,007	-0.10%
2023/05/18	1	14.10	0	0.00	14.00	1	1,094	0.09%
2023/05/16	0	0.00	1	14.00	14.00	-1	1,099	-0.09%
2023/05/12	1	13.60	0	0.00	13.70	1	1,139	0.09%
2023/04/24	1	14.75	0	0.00	14.70	1	1,472	0.07%
2023/04/20	0	0.00	2	15.30	15.05	-2	1,460	-0.14%
2023/04/19	1	15.45	0	0.00	15.50	1	1,454	0.07%
2023/04/14	1	15.35	0	0.00	15.35	1	1,386	0.07%
2023/04/06	0	0.00	4	14.90	15.05	-4	1,291	-0.31%
2023/03/30	0	0.00	2	15.20	15.15	-2	1,285	-0.16%
2023/03/28	1	15.00	0	0.00	15.05	1	1,280	0.08%
2023/03/21	0	0.00	5	14.95	14.95	-5	1,259	-0.40%
2023/03/17	0	0.00	1	14.70	14.80	-1	1,258	-0.08%
2023/03/13	2	15.00	0	0.00	15.00	2	1,271	0.16%
2023/03/10	0	0.00	22	15.29	15.10	-22	1,280	-1.72%
2023/03/01	0	0.00	2	15.20	15.15	-2	1,207	-0.17%
2023/02/24	4	15.28	2	15.15	15.15	2	1,204	0.17%
2023/02/23	1	15.45	0	0.00	15.40	1	1,192	0.08%
2023/02/22	20	15.40	0	0.00	15.50	20	1,171	1.71%
2023/02/16	0	0.00	2	15.15	15.25	-2	1,104	-0.18%
2023/02/14	0	0.00	10	14.50	14.55	-10	1,034	-0.97%
2023/02/10	4	14.40	0	0.00	14.40	4	1,126	0.36%
2023/02/09	2	15.05	2	14.98	14.90	0	1,101	0.00%
2023/02/08	0	0.00	2	14.85	15.05	-2	1,068	-0.19%
2023/02/07	0	0.00	30	14.80	14.75	-30	1,045	-2.87%
2023/02/03	4	15.00	1	15.05	15.05	3	1,081	0.28%
2023/02/02	33	15.23	3	15.12	15.10	30	1,040	2.88%
2023/02/01	0	0.00	1	14.75	14.70	-1	900	-0.11%
2023/01/13	5	13.15	0	0.00	13.15	5	837	0.60%
2022/12/14	2	13.90	0	0.00	13.85	2	1,022	0.20%
2022/12/09	1	14.25	0	0.00	14.20	1	1,032	0.10%
2022/12/06	1	14.40	0	0.00	14.35	1	1,049	0.10%
2022/12/02	0	0.00	2	14.88	14.90	-2	1,039	-0.19%
2022/12/01	0	0.00	1	14.50	14.55	-1	1,033	-0.10%
2022/11/25	1	14.10	0	0.00	13.95	1	1,045	0.10%
2022/11/21	0	0.00	2	14.15	14.00	-2	1,053	-0.19%
2022/11/15	2	14.15	0	0.00	14.15	2	1,028	0.19%
2022/11/14	0	0.00	2	14.00	13.95	-2	1,020	-0.20%
2022/11/10	1	13.75	0	0.00	13.85	1	1,005	0.10%
2022/11/09	3	14.15	0	0.00	13.95	3	1,002	0.30%
2022/11/02	2	13.25	0	0.00	13.15	2	963	0.21%
2022/10/25	0	0.00	1	12.65	12.65	-1	1,102	-0.09%
2022/10/17	0	0.00	1	12.30	12.70	-1	1,163	-0.09%
2022/10/14	1	12.10	0	0.00	12.65	1	1,178	0.08%
2022/10/13	0	0.00	10	12.15	11.85	-10	1,179	-0.85%
2022/10/06	0	0.00	1	13.45	13.50	-1	1,181	-0.08%
2022/09/27	2	13.23	0	0.00	13.30	2	1,240	0.16%
2022/09/26	2	13.95	5	13.65	13.35	-3	1,257	-0.24%
2022/09/22	1	14.45	0	0.00	14.75	1	1,292	0.08%
2022/09/19	4	14.99	0	0.00	14.85	4	1,304	0.31%
2022/09/16	1	14.85	0	0.00	14.85	1	1,316	0.08%
2022/09/07	0.1	15.00	0	0.00	14.65	0.1	1,461	0.01%
2022/08/30	10	15.85	0	0.00	15.85	10	1,502	0.67%
2022/08/19	1	16.60	0	0.00	16.55	1	1,578	0.06%
2022/08/16	1	16.15	0	0.00	16.25	1	1,562	0.06%
2022/08/12	0.2	16.00	0	0.00	15.85	0.2	1,560	0.01%
2022/08/11	0	0.00	0	15.30	15.40	0	1,547	0.00%
2022/08/03	0	0.00	2	16.68	16.60	-2	1,474	-0.14%
2022/08/02	1	16.70	0	0.00	16.65	1	1,449	0.07%
2022/08/01	1	17.05	0	0.00	17.00	1	1,436	0.07%
2022/07/29	1	16.90	0	0.00	16.90	1	1,431	0.07%
2022/07/27	1	16.35	1	16.55	16.75	0	1,419	0.00%
2022/07/25	0	0.00	6	16.82	16.90	-6	1,413	-0.42%
2022/07/21	1	16.90	0	0.00	17.00	1	1,441	0.07%
2022/07/14	0.2	16.25	0	0.00	15.85	0.2	1,470	0.01%
2022/07/13	8	15.50	0	0.00	15.55	8	1,472	0.54%
2022/07/07	0.6	16.25	0	0.00	15.85	0.6	1,472	0.04%
2022/07/05	0	0.00	2	16.00	16.00	-2	1,480	-0.14%
2022/06/17	0	0.00	1	18.15	18.10	-1	1,791	-0.06%
2022/06/13	10	19.95	0	0.00	19.90	10	1,919	0.52%
2022/05/31	1	21.65	0	0.00	21.50	1	2,156	0.05%
2022/05/24	0	0.00	1	20.90	20.50	-1	2,219	-0.05%
2022/05/20	1	21.10	0	0.00	21.10	1	2,259	0.04%
2022/05/16	0	0.00	23	20.80	20.35	-23	2,338	-0.98%
2022/05/13	0	0.00	7	20.20	20.35	-7	2,348	-0.30%
2022/04/25	2	21.93	0	0.00	21.90	2	2,761	0.07%
2022/04/22	0	0.00	2	22.93	22.90	-2	2,759	-0.07%
2022/04/20	2	23.25	0	0.00	23.15	2	2,845	0.07%
2022/04/11	1	23.45	0	0.00	23.05	1	3,344	0.03%
2022/04/07	22	23.78	0	0.00	23.60	22	3,776	0.58%
2022/04/01	0	0.00	24	24.30	24.35	-24	4,047	-0.59%
2022/03/29	0	0.00	8	25.20	25.05	-8	4,835	-0.17%
2022/03/25	3	25.63	23	25.55	25.15	-20	4,902	-0.41%
2022/03/24	0	25.30	0	0.00	25.30	0	4,738	0.00%
2022/03/21	0	0.00	2	24.53	24.60	-2	4,929	-0.04%
2022/03/18	2	24.00	0	0.00	24.45	2	4,986	0.04%
2022/03/17	0	0.00	1	23.35	23.25	-1	4,941	-0.02%
2022/03/15	1	22.50	0	0.00	22.35	1	5,142	0.02%
2022/03/08	1	22.10	0	0.00	21.50	1	5,957	0.02%
2022/02/24	1	23.70	0	0.00	23.35	1	8,572	0.01%
2022/02/23	0	0.00	1	24.50	24.30	-1	8,919	-0.01%
2022/02/22	2	24.45	2	24.50	24.35	0	9,124	0.00%
2022/02/21	0	0.00	2	25.00	25.00	-2	9,283	-0.02%
2022/02/16	0	0.00	2	25.15	25.20	-2	10,010	-0.02%
2022/02/15	1	24.50	0	0.00	24.65	1	10,157	0.01%
2022/02/14	6	24.48	1	24.40	24.35	5	10,236	0.05%
2022/02/08	1	24.35	0	0.00	24.45	1	10,600	0.01%
2022/02/07	1	23.70	1	23.40	24.00	0	10,705	0.00%
2022/01/26	1	23.60	0	0.00	23.30	1	11,050	0.01%
2022/01/25	2	23.78	2	23.60	23.40	0	11,241	0.00%
2022/01/24	3	23.98	1	24.25	24.20	2	11,341	0.02%
2022/01/21	8	24.76	2	24.90	24.65	6	11,433	0.05%
2022/01/20	2	24.90	1	25.45	25.50	1	11,496	0.01%
2022/01/19	2	24.88	0	0.00	25.15	2	11,483	0.02%
2022/01/18	3	25.22	2	25.25	25.10	1	11,543	0.01%
2022/01/17	1	25.30	0	0.00	25.50	1	11,564	0.01%
2022/01/14	8	24.92	3	24.77	24.80	5	11,597	0.04%
2022/01/13	0	0.00	1	25.30	25.15	-1	11,617	-0.01%
2022/01/12	1	25.15	0	0.00	25.20	1	11,640	0.01%
2022/01/11	5	25.46	2	25.43	25.25	3	11,662	0.03%
2022/01/10	1	25.90	0	0.00	25.90	1	11,660	0.01%
2022/01/07	1	26.40	0	0.00	26.05	1	11,753	0.01%
2022/01/06	5	26.70	2	27.00	27.00	3	11,772	0.03%
2022/01/05	0	0.00	1	27.15	27.10	-1	11,815	-0.01%
2022/01/04	1	27.70	0	0.00	27.55	1	11,843	0.01%
2022/01/03	0	0.00	5	27.82	27.85	-5	11,828	-0.04%
2021/12/29	1	27.10	3	27.08	27.30	-2	11,570	-0.02%
2021/12/28	2	27.00	1	27.25	26.85	1	11,556	0.01%
2021/12/27	2	27.25	3	27.10	27.00	-1	11,660	-0.01%
2021/12/24	2	27.30	4	27.43	27.35	-2	11,567	-0.02%
2021/12/23	1	26.55	5	26.37	26.35	-4	11,213	-0.04%
2021/12/22	1	26.05	3	26.23	25.90	-2	11,372	-0.02%
2021/12/21	0	0.00	12	25.83	25.80	-12	11,439	-0.10%
2021/12/20	4	25.83	4	25.83	25.75	0	11,510	0.00%
2021/12/17	2	26.30	3	26.35	26.05	-1	11,611	-0.01%
2021/12/16	3	26.85	5	26.51	26.80	-2	11,789	-0.02%
2021/12/15	1	25.75	1	25.95	26.20	0	11,905	0.00%
2021/12/14	21	25.79	2	26.10	25.75	19	12,137	0.16%
2021/12/13	0	0.00	10	26.65	26.40	-10	12,420	-0.08%
2021/12/10	2	26.50	1	26.55	26.50	1	12,605	0.01%
2021/12/09	11	26.78	0	0.00	26.70	11	12,786	0.09%
2021/12/07	0	0.00	1	26.75	27.35	-1	13,140	-0.01%
2021/12/06	5	26.67	0	0.00	26.60	5	13,635	0.04%
2021/12/03	11	27.27	2	27.05	27.00	9	13,941	0.06%
2021/12/02	3	27.37	0	0.00	26.95	3	14,271	0.02%
2021/12/01	5	28.01	7.2	28.58	27.80	-2.2	14,650	-0.02%
2021/11/30	15	27.78	21	27.30	28.10	-6	14,388	-0.04%
2021/11/29	2	25.13	1	25.55	25.55	1	14,168	0.01%
2021/11/26	2	27.10	2	27.08	26.60	0	14,466	0.00%
2021/11/24	1	26.00	8	26.11	26.20	-7	14,807	-0.05%
2021/11/23	4	26.34	0	0.00	26.15	4	15,772	0.03%
2021/11/22	1	27.45	4	27.36	27.30	-3	16,008	-0.02%
2021/11/19	2	26.40	5	26.73	26.85	-3	16,031	-0.02%
2021/11/18	6	26.08	3	26.32	26.10	3	16,273	0.02%
2021/11/17	11	26.70	7	26.79	26.90	4	16,561	0.02%
2021/11/16	3	25.93	1	25.95	25.90	2	16,392	0.01%
2021/11/15	3	25.48	0	0.00	25.60	3	16,550	0.02%
2021/11/12	3	25.20	2	25.25	24.55	1	16,751	0.01%
2021/11/10	2	25.30	1	25.50	25.55	1	17,624	0.01%
2021/11/09	1	26.15	0	0.00	26.00	1	18,390	0.01%
2021/11/08	2	25.85	0	0.00	25.80	2	18,846	0.01%
2021/11/05	2	25.55	1	25.45	25.85	1	19,553	0.01%
2021/11/04	2	26.35	1	25.80	25.70	1	20,495	0.00%
2021/11/03	4.1	25.83	6	26.35	25.80	-1.9	22,304	-0.01%
2021/11/02	2	26.33	1	26.60	26.60	1	24,642	0.00%
2021/10/29	0	0.00	20	25.75	25.20	-20	25,707	-0.08%
2021/10/27	0	0.00	4	25.80	25.80	-4	26,197	-0.02%
2021/10/25	2	25.75	0	0.00	25.70	2	26,635	0.01%
2021/10/22	0	0.00	5	25.40	25.45	-5	26,950	-0.02%
2021/10/19	0	0.00	3	25.45	25.30	-3	27,842	-0.01%
2021/10/18	1	24.35	1	24.50	24.55	0	28,634	0.00%
2021/10/15	2	24.83	7	24.56	24.80	-5	29,069	-0.02%
2021/10/14	1	23.70	0	0.00	23.65	1	29,343	0.00%
2021/10/13	4	23.76	1	23.80	23.70	3	29,746	0.01%
2021/10/12	5	24.45	0	0.00	24.35	5	29,981	0.02%
2021/10/08	1	25.45	0	0.00	25.55	1	30,475	0.00%
2021/10/07	0	0.00	5	25.80	26.10	-5	31,126	-0.02%
2021/10/06	16	25.53	2	25.00	24.90	14	32,701	0.04%
2021/10/05	1	23.65	2	24.78	25.65	-1	33,514	0.00%
2021/10/04	2	24.85	0	0.00	24.50	2	35,120	0.01%
2021/10/01	1	26.20	10	25.85	25.85	-9	35,406	-0.03%
2021/09/29	12	26.50	10	26.35	26.30	2	35,968	0.01%
2021/09/27	1	28.35	0	0.00	28.20	1	36,410	0.00%
2021/09/24	2	28.70	3	28.67	28.55	-1	36,463	0.00%
2021/09/23	7	28.31	0	0.00	28.20	7	36,408	0.02%
2021/09/22	0	0.00	5	28.40	28.30	-5	36,306	-0.01%
2021/09/17	8	28.79	2	28.65	28.75	6	36,253	0.02%
2021/09/16	2	29.40	2	29.40	29.55	0	36,183	0.00%
2021/09/15	1	28.50	0	0.00	28.30	1	35,892	0.00%
2021/09/14	5	28.70	0	0.00	29.05	5	35,759	0.01%
2021/09/13	1	28.95	3	29.00	28.90	-2	35,654	-0.01%
2021/09/10	2	29.95	0	0.00	29.85	2	35,997	0.01%
2021/09/09	1	28.80	5	30.15	30.10	-4	36,385	-0.01%
2021/09/08	3	28.82	1	28.60	28.30	2	36,618	0.01%
2021/09/07	5	28.50	3	28.25	28.50	2	36,439	0.01%
2021/09/06	2	29.90	11	30.47	29.90	-9	36,113	-0.02%
2021/09/03	6	30.24	11	30.60	30.65	-5	35,579	-0.01%
2021/09/02	5.1	29.01	7	29.54	28.95	-1.9	35,229	-0.01%
2021/09/01	8	30.04	0	0.00	30.50	8	34,963	0.02%
2021/08/31	17	29.68	39	29.53	30.45	-22	34,532	-0.06%
2021/08/30	8	28.95	7	29.20	29.15	1	34,421	0.00%
2021/08/27	17	29.17	10	29.89	28.65	7	34,102	0.02%
2021/08/26	8	29.16	7	29.13	29.30	1	33,124	0.00%
2021/08/25	1	28.80	10	28.72	28.55	-9	32,777	-0.03%
2021/08/24	15	28.14	8	27.88	27.95	7	32,487	0.02%
2021/08/23	5	28.00	15	28.28	28.60	-10	32,099	-0.03%
2021/08/20	5	26.00	0	0.00	26.50	5	31,797	0.02%
2021/08/19	2	26.15	1	26.30	25.50	1	31,611	0.00%
2021/08/18	5	25.89	3	26.28	26.90	2	31,672	0.01%
2021/08/17	16	25.05	0	0.00	25.05	16	31,361	0.05%
2021/08/16	10	25.66	0	0.00	25.85	10	30,920	0.03%
2021/08/13	6	27.61	0	0.00	26.85	6	30,425	0.02%
2021/08/12	7	28.01	4	27.96	28.05	3	29,558	0.01%
2021/08/11	3	27.67	0	0.00	27.40	3	29,119	0.01%
2021/08/10	14	29.34	8	29.59	29.30	6	28,381	0.02%
2021/08/09	9	30.48	15	30.86	29.85	-6	27,503	-0.02%
2021/08/06	43	29.81	6	30.93	29.35	37	25,670	0.14%
2021/08/05	5	29.50	9	30.45	31.15	-4	23,188	-0.02%
2021/08/02	0	0.00	3	28.00	27.20	-3	22,141	-0.01%
2021/07/30	2	26.60	6	26.92	26.65	-4	21,909	-0.02%
2021/07/29	11	26.13	0	0.00	26.20	11	21,642	0.05%
2021/07/28	7	25.75	13	26.42	26.20	-6	21,511	-0.03%
2021/07/27	1	28.30	7	28.53	27.05	-6	21,360	-0.03%
2021/07/26	1	28.05	0	0.00	28.15	1	21,094	0.00%
2021/07/23	1	28.10	12	27.95	28.10	-11	21,018	-0.05%
2021/07/22	3	27.92	7	28.45	27.80	-4	20,792	-0.02%
2021/07/21	12	27.10	29	27.62	27.55	-17	20,057	-0.08%
2021/07/20	18	26.71	12	26.83	26.65	6	19,848	0.03%
2021/07/19	13	26.87	1	27.10	27.00	12	19,639	0.06%
2021/07/16	14	26.08	5	26.20	26.45	9	19,323	0.05%
2021/07/15	12	25.61	24	25.53	26.20	-12	19,163	-0.06%
2021/07/14	16	25.74	30	25.35	25.30	-14	18,720	-0.07%
2021/07/13	25	27.52	25	28.23	27.35	0	18,262	0.00%
2021/07/12	11	25.65	2	26.25	26.40	9	16,717	0.05%
2021/07/09	25	23.68	4	24.01	24.00	21	15,872	0.13%
2021/07/08	2	22.65	13	23.20	23.20	-11	14,274	-0.08%
2021/07/07	0	0.00	2	20.85	21.10	-2	13,999	-0.01%
2021/07/06	18	20.68	2	21.00	20.40	16	13,812	0.12%
2021/07/05	13	20.94	22	20.41	20.65	-9	13,568	-0.07%
2021/07/02	8	20.06	1	20.05	19.85	7	13,896	0.05%
2021/06/29	0	0.00	3	19.10	19.20	-3	14,458	-0.02%
2021/06/28	0	0.00	2	19.45	19.65	-2	14,351	-0.01%
2021/06/25	5	19.60	5	19.05	19.05	0	14,312	0.00%
2021/06/24	3	19.10	0	0.00	19.30	3	14,589	0.02%
2021/06/21	5	18.96	0	0.00	18.50	5	14,558	0.03%
2021/06/18	15	19.93	20	19.95	19.45	-5	14,066	-0.04%
2021/06/17	23	20.02	4	19.81	20.80	19	13,399	0.14%
2021/06/16	0	0.00	2	19.15	19.00	-2	12,572	-0.02%
2021/06/15	0	0.00	1	18.90	18.90	-1	12,434	-0.01%
2021/06/11	0	0.00	5	18.90	18.85	-5	12,411	-0.04%
2021/06/10	0	0.00	4	18.79	18.80	-4	12,326	-0.03%
2021/06/09	2	18.45	9	18.46	18.80	-7	11,896	-0.06%
2021/06/08	3	17.95	0	0.00	18.40	3	11,693	0.03%
2021/06/07	26	18.18	10	18.05	17.70	16	11,709	0.14%
2021/06/03	1	18.00	2	18.10	18.00	-1	11,377	-0.01%
2021/06/02	2	17.50	0	0.00	17.80	2	11,354	0.02%
2021/06/01	0	0.00	2	17.95	17.85	-2	11,327	-0.02%
2021/05/28	2	17.48	7	17.49	17.50	-5	11,235	-0.04%
2021/05/27	20	17.05	0	0.00	17.05	20	11,157	0.18%
2021/05/25	0	0.00	2	16.65	16.60	-2	10,914	-0.02%
2021/05/18	5	14.90	1	14.90	14.90	4	11,332	0.04%
2021/05/17	1	13.55	0	0.00	13.55	1	11,593	0.01%
2021/05/13	10	15.58	4	14.91	15.30	6	11,425	0.05%
2021/05/12	11	17.26	0	0.00	16.35	11	11,225	0.10%
2021/05/10	2	18.90	5	18.70	19.20	-3	10,942	-0.03%
2021/05/07	0	0.00	3	18.50	18.50	-3	10,759	-0.03%
2021/05/06	1	16.85	0	0.00	16.85	1	10,719	0.01%
2021/05/04	7	17.01	4	16.88	17.70	3	10,660	0.03%
2021/05/03	0	0.00	15	18.85	18.35	-15	10,488	-0.14%
2021/04/28	0	0.00	6	18.89	19.60	-6	10,339	-0.06%
2021/04/26	8	19.70	0	0.00	19.50	8	10,486	0.08%
2021/04/23	5	18.70	0	0.00	18.95	5	10,331	0.05%
2021/04/22	4	18.31	1	18.10	18.10	3	10,438	0.03%
2021/04/19	5	18.90	1	19.00	18.85	4	11,325	0.04%
2021/04/16	0	0.00	5	18.25	18.65	-5	11,180	-0.04%
2021/04/14	7	17.49	0	0.00	17.60	7	11,089	0.06%
2021/04/13	0	0.00	4	18.90	18.15	-4	11,094	-0.04%
2021/04/12	10	18.66	0	0.00	18.45	10	11,003	0.09%
2021/04/09	5	18.40	0	0.00	18.20	5	10,957	0.05%
2021/04/08	3	18.72	7	18.54	18.90	-4	10,753	-0.04%
2021/04/07	0	0.00	8	18.21	18.45	-8	9,992	-0.08%
2021/04/06	5	16.15	1	16.85	16.80	4	9,169	0.04%
2021/04/01	5	16.05	0	0.00	16.10	5	9,004	0.06%
2021/03/31	0	0.00	5	16.09	16.05	-5	9,079	-0.06%
2021/03/29	3	16.92	27	17.08	16.50	-24	8,930	-0.27%
2021/03/26	0	0.00	3	16.22	16.45	-3	8,460	-0.04%
2021/03/25	6	16.38	15	16.46	16.15	-9	8,444	-0.11%
2021/03/23	0	0.00	1	15.90	15.85	-1	8,273	-0.01%
2021/03/22	0	0.00	1	16.50	16.40	-1	8,191	-0.01%
2021/03/18	2	16.30	0	0.00	16.25	2	8,125	0.02%
2021/03/17	6	16.00	0	0.00	16.00	6	8,179	0.07%
2021/03/16	0	0.00	1	15.95	15.85	-1	8,235	-0.01%
2021/03/15	0	0.00	6	15.85	15.85	-6	8,432	-0.07%
2021/03/11	3	15.45	0	0.00	15.45	3	8,905	0.03%
2021/03/09	1	14.70	0	0.00	14.85	1	9,208	0.01%
2021/03/03	1	15.50	0	0.00	15.70	1	9,899	0.01%
2021/03/02	1	15.75	2	16.20	15.75	-1	9,876	-0.01%
2021/02/25	3	15.85	2	15.90	15.80	1	10,284	0.01%
2021/02/24	1	15.75	0	0.00	15.75	1	10,344	0.01%
2021/02/23	0	0.00	1	16.20	16.10	-1	10,691	-0.01%
2021/02/22	3	16.23	2	16.20	16.10	1	10,581	0.01%
2021/02/19	0	0.00	1	15.70	15.60	-1	10,255	-0.01%
2021/02/18	0	0.00	2	15.08	15.30	-2	10,124	-0.02%
2021/02/17	6	15.10	1	15.20	15.30	5	9,965	0.05%
2021/02/05	0	0.00	1	13.95	13.95	-1	9,622	-0.01%
2021/02/04	1	14.25	0	0.00	13.85	1	9,606	0.01%
2021/02/03	0	0.00	31	13.90	13.90	-31	9,550	-0.32%
2021/02/01	1	13.50	0	0.00	13.55	1	9,597	0.01%
2021/01/28	2	14.30	0	0.00	14.25	2	9,444	0.02%
2021/01/27	1	13.85	0	0.00	13.90	1	9,261	0.01%
2021/01/25	1	14.25	0	0.00	14.25	1	9,146	0.01%
2021/01/22	0	0.00	2	14.50	14.50	-2	9,103	-0.02%
2021/01/20	1	14.80	0	0.00	14.35	1	8,951	0.01%
2021/01/19	1	14.85	2	15.03	15.10	-1	8,694	-0.01%
2021/01/18	2	14.50	2	14.45	14.50	0	8,591	0.00%
2021/01/15	1	15.00	0	0.00	15.00	1	8,613	0.01%
2021/01/14	4	16.40	4	16.31	16.00	0	8,441	0.00%
2021/01/13	0	0.00	18	15.10	15.55	-18	7,538	-0.24%
2021/01/11	0	0.00	1	14.80	14.80	-1	6,975	-0.01%
2021/01/08	0	0.00	2	14.50	14.25	-2	6,834	-0.03%
2021/01/07	0	0.00	10	14.25	14.55	-10	6,790	-0.15%
2021/01/06	0	0.00	2	14.00	14.10	-2	6,719	-0.03%
2021/01/05	0	0.00	42	14.78	14.90	-42	6,538	-0.64%
2021/01/04	2	14.65	2	14.53	14.55	0	6,416	0.00%
2020/12/31	0	0.00	1	14.10	14.25	-1	6,307	-0.02%
2020/12/29	1	14.05	0	0.00	14.10	1	6,232	0.02%
2020/12/25	10	14.30	10	14.30	14.20	0	6,165	0.00%
2020/12/23	12	13.65	0	0.00	13.80	12	6,018	0.20%
2020/12/22	2	13.75	0	0.00	13.50	2	6,020	0.03%
2020/12/18	3	13.82	0	0.00	13.80	3	5,951	0.05%
2020/12/16	0	0.00	1	14.25	14.10	-1	5,860	-0.02%
2020/12/15	3	14.17	1	14.45	14.00	2	5,830	0.03%
2020/12/14	0	0.00	5	14.34	14.35	-5	5,774	-0.09%
2020/12/11	0	0.00	17	14.02	13.85	-17	5,674	-0.30%
2020/12/10	22	14.70	0	0.00	14.40	22	5,542	0.40%
2020/12/09	11	14.96	7	14.76	14.95	4	5,392	0.07%
2020/12/08	2	14.85	28	14.44	14.40	-26	5,187	-0.50%
2020/12/07	5	14.49	2	14.85	14.55	3	5,049	0.06%
2020/12/04	20	13.70	4	13.56	13.70	16	4,674	0.34%
2020/12/03	10	13.05	10	13.25	13.10	0	4,405	0.00%
2020/12/02	15	13.28	0	0.00	13.35	15	4,450	0.34%
2020/11/30	15	12.73	10	12.75	12.65	5	4,000	0.12%
2020/11/27	10	12.40	0	0.00	12.55	10	3,815	0.26%
2020/11/26	0	0.00	3	12.10	12.15	-3	3,693	-0.08%
2020/11/25	3	12.40	0	0.00	12.15	3	3,660	0.08%
2020/11/24	2	12.43	9	12.32	12.10	-7	3,506	-0.20%
2020/11/23	5	11.95	0	0.00	11.90	5	3,088	0.16%
2020/11/20	31	12.25	1	12.20	12.05	30	3,046	0.98%
2020/10/28	0	0.00	10	11.00	11.00	-10	2,869	-0.35%
2020/09/22	0	0.00	4	11.30	11.25	-4	4,625	-0.09%
2020/09/21	1	11.50	0	0.00	11.40	1	4,627	0.02%
2020/09/11	2	11.38	0	0.00	11.25	2	4,703	0.04%
2020/09/10	2	11.58	0	0.00	11.55	2	4,691	0.04%
2020/09/07	0	0.00	0	12.10	12.10	0	4,696	0.00%
2020/09/04	0	0.00	1	11.75	11.75	-1	4,943	-0.02%
2020/09/02	1	11.60	0	0.00	11.65	1	5,124	0.02%
2020/09/01	1	11.55	0	0.00	11.75	1	5,162	0.02%
2020/08/31	2	11.63	0	0.00	11.60	2	5,167	0.04%
2020/08/26	2	11.80	4	12.00	11.75	-2	5,259	-0.04%
2020/08/19	4	11.56	0	0.00	11.50	4	5,126	0.08%
2020/08/13	5	11.87	0	0.00	11.50	5	5,021	0.10%
2020/08/06	2	11.08	0	0.00	11.05	2	4,774	0.04%
2020/08/04	0	0.00	2	10.95	10.95	-2	4,761	-0.04%
2020/07/30	0	0.00	2	10.80	10.90	-2	4,879	-0.04%
2020/07/29	2	10.55	0	0.00	10.50	2	4,881	0.04%
2020/07/28	2	10.63	0	0.00	10.40	2	4,862	0.04%
2020/07/24	0	0.00	1	11.05	10.85	-1	4,981	-0.02%
2020/07/15	0	0.00	8	11.73	11.40	-8	4,831	-0.17%
2020/07/14	1	11.45	50	11.71	11.50	-49	4,764	-1.03%
2020/07/10	2	11.90	3	11.83	11.60	-1	4,711	-0.02%
2020/07/08	50	12.66	0	0.00	12.85	50	4,513	1.11%
2020/07/07	1	12.50	31	12.35	12.35	-30	4,321	-0.69%
2020/07/06	34	12.92	36	13.05	12.95	-2	4,112	-0.05%
2020/07/03	0	0.00	9	11.90	11.90	-9	3,344	-0.27%
2020/07/02	30	10.80	0	0.00	10.85	30	3,054	0.98%
2020/06/23	0	0.00	1	10.35	10.30	-1	2,983	-0.03%
2020/06/19	1	10.70	15	10.61	10.75	-14	3,052	-0.46%
2020/06/16	0	0.00	5	10.41	10.40	-5	2,980	-0.17%
2020/06/15	0	0.00	7	10.29	10.20	-7	2,988	-0.23%
2020/06/11	33	10.95	38	10.63	10.50	-5	2,959	-0.17%
2020/06/02	0	0.00	3	9.79	9.96	-3	2,515	-0.12%
2020/06/01	3	9.70	0	0.00	9.53	3	2,497	0.12%
2020/05/29	2	9.29	0	0.00	9.34	2	2,471	0.08%
2020/05/28	2	9.35	0	0.00	9.33	2	2,518	0.08%
2020/05/25	1	9.25	0	0.00	9.31	1	2,867	0.03%
2020/05/22	1	9.38	0	0.00	9.37	1	2,912	0.03%
2020/05/20	1	9.44	0	0.00	9.45	1	2,929	0.03%
2020/05/18	4	9.32	0	0.00	9.23	4	2,976	0.13%
2020/05/14	4	9.65	0	0.00	9.52	4	2,982	0.13%
2020/05/12	0	0.00	10	9.88	9.85	-10	2,977	-0.34%
2020/04/30	11	10.04	0	0.00	9.99	11	2,921	0.38%
2020/04/29	11	10.41	0	0.00	10.00	11	2,938	0.37%
2020/04/21	0	0.00	10	9.15	8.81	-10	3,831	-0.26%
2020/04/13	0	0.00	10	8.77	8.91	-10	3,985	-0.25%
2020/04/09	0	0.00	10	8.82	8.88	-10	4,034	-0.25%
2020/04/01	10	8.38	0	0.00	8.26	10	4,148	0.24%
2020/03/31	0	0.00	10	8.25	8.24	-10	4,273	-0.23%
2020/03/27	0	0.00	10	8.42	8.10	-10	4,668	-0.21%
2020/03/20	20	7.30	10	7.30	7.43	10	4,804	0.21%
2020/03/18	2	7.86	5	8.04	7.81	-3	4,726	-0.06%
2020/03/16	11	9.00	10	9.00	8.85	1	4,671	0.02%
2020/03/13	11	9.10	10	9.09	9.54	1	4,623	0.02%
2020/03/12	2	10.15	0	0.00	10.05	2	4,539	0.04%
2020/03/06	0	0.00	10	10.75	10.80	-10	4,293	-0.23%
2020/03/02	6	10.80	1	10.85	10.95	5	4,096	0.12%
2020/02/27	17	11.02	2	10.90	10.70	15	4,033	0.37%
2020/02/26	0	0.00	1	10.55	10.65	-1	3,782	-0.03%
2020/02/25	20	10.20	0	0.00	10.35	20	3,712	0.54%
2020/02/24	2	10.20	0	0.00	10.20	2	3,646	0.05%
2020/02/20	10	10.55	10	10.55	10.55	0	3,609	0.00%
2020/02/17	1	10.25	0	0.00	10.25	1	3,519	0.03%
2020/02/11	1	10.20	0	0.00	10.15	1	3,418	0.03%
2020/02/10	0	0.00	20	10.03	10.15	-20	3,408	-0.59%
2020/01/31	1	11.15	1	10.85	10.90	0	3,262	0.00%
2020/01/30	11	11.08	1	10.85	10.90	10	3,201	0.31%
2020/01/17	11	11.77	1	11.50	11.40	10	2,938	0.34%
2020/01/16	0	0.00	7	11.19	11.75	-7	2,603	-0.27%
2020/01/15	0	0.00	3	10.70	10.70	-3	2,178	-0.14%
2020/01/14	10	10.45	0	0.00	10.30	10	2,113	0.47%
2020/01/10	0	0.00	5	10.10	10.05	-5	1,955	-0.26%
2020/01/09	15	10.38	0	0.00	10.25	15	1,945	0.77%
2020/01/08	1	10.00	0	0.00	9.96	1	1,907	0.05%
2020/01/03	2	10.20	0	0.00	10.35	2	1,818	0.11%
2019/12/30	0	0.00	5	10.50	10.45	-5	1,695	-0.29%
2019/12/27	6	10.53	0	0.00	10.65	6	1,638	0.37%
2019/12/26	0	0.00	4	10.96	10.85	-4	1,553	-0.26%
2019/12/25	3	10.55	0	0.00	10.55	3	1,408	0.21%
2019/12/23	5	10.40	10	10.40	10.40	-5	984	-0.51%
2019/12/18	1	9.21	0	0.00	9.21	1	689	0.14%
2019/12/06	1	8.87	0	0.00	8.84	1	644	0.16%
2019/11/29	1	8.88	0	0.00	8.87	1	804	0.12%
2019/11/27	10	8.98	0	0.00	8.98	10	813	1.23%
2019/11/20	0	0.00	10	8.77	8.85	-10	815	-1.23%
2019/11/14	2	8.63	10	8.59	8.62	-8	826	-0.97%
2019/11/11	1	8.87	0	0.00	8.78	1	816	0.12%
2019/11/06	5	9.24	0	0.00	9.22	5	810	0.62%
2019/10/29	5	9.40	0	0.00	9.33	5	813	0.61%
2019/10/28	0	0.00	41	9.43	9.39	-41	822	-4.99%
2019/10/25	0	0.00	21	9.52	9.51	-21	839	-2.50%
2019/10/24	0	0.00	20	9.64	9.66	-20	850	-2.35%
2019/10/23	1	9.50	22	9.45	9.45	-21	819	-2.56%
2019/10/22	0	0.00	38	9.49	9.45	-38	816	-4.66%
2019/10/21	0	0.00	21	9.46	9.47	-21	822	-2.55%
2019/10/16	1	9.44	20	9.44	9.42	-19	813	-2.34%
2019/10/09	10	9.10	0	0.00	9.15	10	843	1.18%
2019/10/04	10	9.13	0	0.00	9.15	10	853	1.17%
2019/09/27	10	9.25	0	0.00	9.20	10	867	1.15%
2019/09/25	0	0.00	8	9.33	9.30	-8	859	-0.93%
2019/09/24	0	0.00	30	9.49	9.44	-30	860	-3.49%
2019/09/18	2	9.13	0	0.00	9.20	2	793	0.25%
2019/09/17	2	9.23	0	0.00	9.22	2	786	0.25%
2019/09/16	3	9.16	0	0.00	9.19	3	790	0.38%
2019/09/11	1	9.25	0	0.00	9.24	1	793	0.13%
2019/09/10	3	9.28	0	0.00	9.29	3	790	0.38%
2019/09/09	14	9.49	0	0.00	9.44	14	782	1.79%
2019/09/06	10	9.71	0	0.00	9.68	10	761	1.31%
2019/09/04	0	0.00	7	9.29	9.34	-7	666	-1.05%
2019/08/27	10	8.70	0	0.00	8.70	10	584	1.71%
2019/08/26	10	8.73	0	0.00	8.74	10	585	1.71%
2019/08/14	0	0.00	20	9.01	8.90	-20	578	-3.46%
2019/08/13	7	8.88	0	0.00	8.87	7	592	1.18%
2019/07/24	0	0.00	20	8.82	8.81	-20	499	-4.00%
2019/07/15	0	0.00	4	8.89	8.91	-4	630	-0.63%
2019/07/04	20	8.51	0	0.00	8.46	20	597	3.35%
2019/07/03	2	8.42	0	0.00	8.45	2	600	0.33%
2019/06/28	2	8.37	0	0.00	8.36	2	607	0.33%
2019/05/20	10	8.32	0	0.00	8.25	10	870	1.15%
2019/05/16	10	8.80	0	0.00	8.79	10	976	1.02%
2019/05/13	10	8.88	0	0.00	8.85	10	1,041	0.96%
2019/05/10	10	9.34	0	0.00	9.10	10	1,039	0.96%
2019/05/06	10	9.42	0	0.00	9.44	10	1,032	0.97%
2019/04/30	10	9.59	0	0.00	9.59	10	1,032	0.97%
2019/04/24	0	0.00	50	10.05	9.94	-50	1,007	-4.96%
2019/04/23	1	10.25	0	0.00	10.10	1	988	0.10%
2019/04/17	0	0.00	20	9.63	9.70	-20	840	-2.38%
2019/04/16	0	0.00	3	9.67	9.60	-3	831	-0.36%
2019/03/25	20	9.90	0	0.00	9.89	20	736	2.72%
2019/03/18	0	0.00	1	9.91	9.94	-1	665	-0.15%
2019/03/15	1	10.15	0	0.00	9.85	1	660	0.15%
2019/03/13	0	0.00	0	10.00	10.10	0	651	0.00%
2019/02/26	2	10.10	0	0.00	10.10	2	697	0.29%
2019/02/25	1	10.30	1	10.15	10.20	0	689	0.00%
2019/02/22	0	0.00	1	10.15	10.30	-1	678	-0.15%
2019/02/21	1	10.30	1	10.15	10.15	0	642	0.00%
2019/02/18	20	10.25	1	10.25	10.20	19	611	3.11%
2019/02/15	3	10.23	0	0.00	10.45	3	582	0.51%
2019/01/21	1	9.10	0	0.00	9.10	1	430	0.23%
2019/01/11	0	0.00	1	9.22	9.14	-1	441	-0.23%
2019/01/10	1	9.24	0	0.00	9.24	1	443	0.23%
2018/10/12	0	0.00	1	8.73	8.68	-1	645	-0.15%
2018/10/11	20	8.75	0	0.00	8.73	20	646	3.10%
2018/10/05	14	9.79	0	0.00	9.75	14	625	2.24%
2018/10/01	0	0.00	1	10.10	10.10	-1	674	-0.15%
2018/09/21	1	10.05	0	0.00	10.15	1	721	0.14%
2018/09/13	16	9.94	0	0.00	10.25	16	784	2.04%
2018/09/12	0	0.00	3	10.00	9.95	-3	772	-0.39%
2018/09/05	0	0.00	1	10.80	10.70	-1	1,037	-0.10%
2018/08/21	1	10.50	0	0.00	10.55	1	1,516	0.07%
2018/08/01	0	0.00	1	11.50	11.55	-1	1,569	-0.06%
2018/07/19	1	11.30	1	11.25	11.25	0	1,641	0.00%
2018/07/13	1	11.10	0	0.00	11.15	1	1,770	0.06%
2018/07/10	1	11.15	0	0.00	10.90	1	1,762	0.06%
2018/07/06	20	10.95	0	0.00	11.10	20	1,734	1.15%
2018/07/05	20	11.45	0	0.00	11.35	20	1,729	1.16%
2018/06/28	20	12.40	0	0.00	12.30	20	1,721	1.16%
2018/06/27	22	12.59	0	0.00	12.55	22	1,726	1.27%
2018/06/22	0	0.00	1	13.00	13.00	-1	1,726	-0.06%
2018/06/20	1	12.85	0	0.00	12.95	1	1,734	0.06%
2018/06/19	1	13.20	0	0.00	13.00	1	1,980	0.05%
2018/06/15	20	13.00	3	13.12	13.20	17	1,956	0.87%
2018/06/08	3	12.85	0	0.00	12.75	3	1,778	0.17%
2018/06/07	1	12.80	0	0.00	12.80	1	1,821	0.05%
2018/06/05	0	0.00	1	12.50	12.50	-1	1,767	-0.06%
2018/06/04	1	12.75	0	0.00	12.60	1	1,765	0.06%
2018/05/29	1	11.90	1	12.30	12.20	0	1,536	0.00%
2018/05/23	0	0.00	1	11.55	11.55	-1	1,578	-0.06%
2018/05/17	1	11.55	0	0.00	11.50	1	1,691	0.06%
2018/05/09	2	12.55	0	0.00	12.50	2	1,813	0.11%
2018/04/12	0	0.00	2	13.40	13.40	-2	2,418	-0.08%
2018/03/29	0	0.00	3	13.20	13.25	-3	2,761	-0.11%
2018/03/26	0	0.00	2	13.55	13.45	-2	2,841	-0.07%
2018/03/23	3	13.80	0	0.00	13.75	3	2,859	0.10%
2018/03/22	2	14.50	0	0.00	14.15	2	2,840	0.07%
2018/03/13	0	0.00	1	14.10	14.00	-1	2,651	-0.04%
2018/02/07	1	13.35	0	0.00	13.15	1	3,252	0.03%
2018/02/06	0	0.00	10	13.10	13.10	-10	3,278	-0.30%
2018/01/30	0	0.00	1	15.50	15.35	-1	3,506	-0.03%
2018/01/25	0	0.00	1	15.30	15.30	-1	3,688	-0.03%
2018/01/22	5	15.80	0	0.00	15.70	5	3,804	0.13%
2018/01/18	12	15.91	0	0.00	15.70	12	3,835	0.31%
2018/01/17	0	0.00	10	15.60	15.60	-10	3,761	-0.27%
2018/01/16	0	0.00	2	15.53	15.60	-2	3,783	-0.05%
2018/01/15	1	15.65	1	15.45	15.55	0	3,830	0.00%