菱生 (2369)-凱基-新莊券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	23.05	1	23.15	22.80	0	10,827	0.00%
2023/11/16	5	22.48	4.1	22.62	22.45	0.9	10,606	0.01%
2023/11/15	0	0.00	10	22.90	22.60	-10	10,389	-0.10%
2023/11/14	6	21.64	4	21.60	21.75	2	9,836	0.02%
2023/11/13	11	21.27	9	21.36	21.65	2	9,676	0.02%
2023/11/10	2	20.10	2	20.25	20.10	0	9,288	0.00%
2023/11/09	2	20.18	2	20.10	20.05	0	9,223	0.00%
2023/11/08	5	20.72	5	20.86	20.40	0	9,169	0.00%
2023/11/07	5	20.51	5	20.40	20.75	0	9,060	0.00%
2023/11/06	2	21.05	2	21.18	21.15	0	8,961	0.00%
2023/11/03	5	21.08	5	20.89	20.80	0	8,885	0.00%
2023/11/02	4	21.14	4	21.24	21.10	0	8,827	0.00%
2023/11/01	7	21.14	10	20.98	20.85	-3	8,765	-0.03%
2023/10/31	10	21.60	8	21.38	21.15	2	8,649	0.02%
2023/10/30	2	21.95	1	21.65	21.75	1	8,496	0.01%
2023/10/27	35	21.84	50	21.80	21.70	-15	8,318	-0.18%
2023/10/26	4	23.04	3	22.78	22.40	1	8,168	0.01%
2023/10/25	3	23.25	6	23.28	23.25	-3	8,159	-0.04%
2023/10/24	98.1	24.23	98	24.12	23.55	0.1	7,787	0.00%
2023/10/23	0	0.00	12	23.30	23.65	-12	6,176	-0.19%
2023/10/20	57	20.98	75	20.91	21.50	-18	5,607	-0.32%
2023/10/19	4	19.53	0	0.00	19.55	4	4,977	0.08%
2023/10/18	10	20.05	0	0.00	20.10	10	4,813	0.21%
2023/10/17	0	0.00	3	19.25	18.85	-3	4,372	-0.07%
2023/10/16	0	0.00	5	18.90	19.10	-5	4,165	-0.12%
2023/10/03	10	18.20	0	0.00	17.90	10	4,333	0.23%
2023/09/14	0	0.00	1	19.45	19.55	-1	5,134	-0.02%
2023/09/13	1	19.65	0	0.00	19.25	1	5,131	0.02%
2023/09/12	0	0.00	4	19.65	19.70	-4	5,129	-0.08%
2023/09/08	1	19.55	1	19.45	19.40	0	5,071	0.00%
2023/09/05	1	20.10	2	20.10	19.85	-1	4,916	-0.02%
2023/09/04	6	19.68	5	19.54	19.40	1	4,799	0.02%
2023/09/01	6	20.30	0	0.00	20.70	6	4,607	0.13%
2023/08/31	2	19.00	0	0.00	19.10	2	4,113	0.05%
2023/08/30	0	0.00	5	19.00	18.75	-5	4,098	-0.12%
2023/08/29	0	0.00	3	18.60	18.80	-3	4,056	-0.07%
2023/08/28	14	19.26	7	18.85	18.95	7	3,970	0.18%
2023/08/25	6	18.49	3	18.78	18.80	3	3,661	0.08%
2023/08/21	2	16.98	2	17.00	16.95	0	3,422	0.00%
2023/08/14	0	0.00	2	17.00	17.00	-2	3,389	-0.06%
2023/08/11	1	17.55	0	0.00	17.35	1	3,371	0.03%
2023/08/10	1	17.70	11	17.53	17.55	-10	3,364	-0.30%
2023/08/09	1	18.10	1	18.20	18.20	0	3,323	0.00%
2023/08/08	1	18.75	1	18.50	18.50	0	3,296	0.00%
2023/08/07	5	18.20	5	18.55	18.75	0	3,280	0.00%
2023/08/02	1	18.20	1	18.40	18.10	0	3,209	0.00%
2023/07/31	9	19.70	6	19.68	18.70	3	3,108	0.10%
2023/07/28	16	20.09	2	20.15	20.05	14	2,944	0.48%
2023/07/27	0	0.00	2	18.48	19.35	-2	2,504	-0.08%
2023/07/25	0	0.00	10	17.90	17.90	-10	2,266	-0.44%
2023/07/24	0	0.00	1	17.55	17.55	-1	2,228	-0.04%
2023/07/21	0	0.00	2	17.90	17.90	-2	2,206	-0.09%
2023/07/20	0	0.00	1	18.20	18.05	-1	2,202	-0.05%
2023/07/18	0	0.00	5	18.00	17.85	-5	2,129	-0.23%
2023/07/17	2	17.90	13	18.01	17.95	-11	2,030	-0.54%
2023/07/14	3	17.90	2	17.95	17.85	1	1,998	0.05%
2023/07/13	3	18.17	1	18.40	17.85	2	1,994	0.10%
2023/07/11	0	0.00	2	17.80	17.80	-2	1,846	-0.11%
2023/07/10	1	17.65	2	17.60	17.50	-1	1,821	-0.05%
2023/07/07	1	18.05	6	18.00	17.85	-5	1,813	-0.28%
2023/07/06	18	18.08	13	18.30	18.40	5	1,658	0.30%
2023/07/05	89	17.93	88	18.07	18.00	1	1,477	0.07%
2023/07/04	9	16.55	3	16.90	17.15	6	1,025	0.58%
2023/06/30	1	15.40	0	0.00	15.40	1	889	0.11%
2023/06/14	3	15.15	3	15.10	15.15	0	781	0.00%
2023/06/07	2	15.05	2	15.10	15.00	0	793	0.00%
2023/06/05	3	15.05	3	15.05	14.95	0	830	0.00%
2023/05/30	3	14.63	3	14.55	14.55	0	841	0.00%
2023/05/29	4	14.61	4	14.60	14.60	0	845	0.00%
2023/05/24	0	0.00	2	14.38	14.55	-2	910	-0.22%
2023/05/23	0	0.00	5	14.42	14.40	-5	928	-0.54%
2023/05/19	2	14.10	3	14.05	14.05	-1	1,007	-0.10%
2023/05/18	6	14.05	6	14.10	14.00	0	1,094	0.00%
2023/05/17	3	14.00	4	14.04	14.05	-1	1,097	-0.09%
2023/05/16	9	13.80	3	13.90	14.00	6	1,099	0.55%
2023/05/12	3	13.55	6	13.68	13.70	-3	1,139	-0.26%
2023/05/11	8	13.79	5	13.72	13.60	3	1,179	0.25%
2023/05/10	6	13.95	6	14.00	14.00	0	1,202	0.00%
2023/05/09	6	14.25	6	14.33	14.00	0	1,219	0.00%
2023/05/08	0	0.00	6	14.30	14.20	-6	1,234	-0.49%
2023/05/05	9	14.23	0	0.00	14.20	9	1,278	0.70%
2023/05/03	0	0.00	2	14.08	14.20	-2	1,477	-0.14%
2023/04/28	1	14.30	0	0.00	14.25	1	1,497	0.07%
2023/04/25	15	14.30	0	0.00	14.20	15	1,483	1.01%
2023/04/24	1	14.75	0	0.00	14.70	1	1,472	0.07%
2023/04/19	1	15.60	0	0.00	15.50	1	1,454	0.07%
2023/04/14	0	0.00	2	15.35	15.35	-2	1,386	-0.14%
2023/04/12	6	15.38	6	15.53	15.70	0	1,355	0.00%
2023/04/11	3	15.10	3	15.10	15.10	0	1,302	0.00%
2023/04/06	3	14.90	3	14.95	15.05	0	1,291	0.00%
2023/03/31	5	15.20	3	15.25	15.15	2	1,288	0.16%
2023/03/30	11	15.10	4	15.10	15.15	7	1,285	0.54%
2023/03/29	3	15.00	0	0.00	14.90	3	1,277	0.23%
2023/03/28	6	15.20	3	15.05	15.05	3	1,280	0.23%
2023/03/24	0	0.00	3	15.25	15.20	-3	1,275	-0.24%
2023/03/23	13	15.20	0	0.00	15.20	13	1,269	1.02%
2023/03/22	0	15.08	0	0.00	15.00	0	1,260	0.00%
2023/03/21	0	14.95	3	14.98	14.95	-3	1,259	-0.24%
2023/03/20	0	0.00	1	14.90	14.90	-1	1,258	-0.08%
2023/03/17	1	14.65	6	14.65	14.80	-5	1,258	-0.40%
2023/03/16	6	14.63	0	0.00	14.35	6	1,258	0.48%
2023/03/15	1	14.95	0	0.00	14.80	1	1,252	0.08%
2023/03/14	1	14.90	0	0.00	14.85	1	1,260	0.08%
2023/03/13	4	15.00	3	15.05	15.00	1	1,271	0.08%
2023/03/09	9	15.70	9	15.73	15.55	0	1,276	0.00%
2023/03/08	9	15.62	9	15.68	15.70	0	1,267	0.00%
2023/03/07	2	15.55	3	15.57	15.55	-1	1,243	-0.08%
2023/03/06	0	0.00	1	15.50	15.40	-1	1,231	-0.08%
2023/03/03	1	15.25	0	0.00	15.35	1	1,223	0.08%
2023/03/02	1	15.20	0	0.00	15.20	1	1,209	0.08%
2023/02/24	3	15.42	3	15.30	15.15	0	1,204	0.00%
2023/02/23	3	15.45	3	15.55	15.40	0	1,192	0.00%
2023/02/22	9	15.18	13	15.35	15.50	-4	1,171	-0.34%
2023/02/21	9	15.52	7	15.49	15.45	2	1,166	0.17%
2023/02/20	9	15.33	14	15.49	15.70	-5	1,163	-0.43%
2023/02/17	5	15.35	0	0.00	15.45	5	1,138	0.44%
2023/02/16	6	15.03	7	15.11	15.25	-1	1,104	-0.09%
2023/02/13	0	0.00	6	14.44	14.45	-6	1,120	-0.54%
2023/02/10	6	14.63	11	14.65	14.40	-5	1,126	-0.44%
2023/02/09	15	14.98	12	15.03	14.90	3	1,101	0.27%
2023/02/08	6	14.90	7	14.94	15.05	-1	1,068	-0.09%
2023/02/07	9	14.75	6	14.85	14.75	3	1,045	0.29%
2023/02/06	13	14.83	12	14.84	14.80	1	1,095	0.09%
2023/02/03	20	15.02	15	15.05	15.05	5	1,081	0.46%
2023/02/02	33	14.91	33	15.12	15.10	0	1,040	0.00%
2023/02/01	0	0.00	1	14.70	14.70	-1	900	-0.11%
2022/10/19	1	12.90	0	0.00	12.65	1	1,144	0.09%
2022/10/07	2	13.55	0	0.00	13.45	2	1,169	0.17%
2022/09/15	0	0.00	1	15.45	15.30	-1	1,327	-0.08%
2022/09/12	0	0.00	1	15.15	15.10	-1	1,396	-0.07%
2022/09/08	1	14.90	0	0.00	14.90	1	1,433	0.07%
2022/09/07	0	0.00	3	14.70	14.65	-3	1,461	-0.21%
2022/09/02	1	15.60	0	0.00	15.55	1	1,490	0.07%
2022/08/26	1	16.20	2	16.15	16.15	-1	1,501	-0.07%
2022/08/25	1	16.10	0	0.00	16.00	1	1,497	0.07%
2022/08/23	1	15.85	0	0.00	15.85	1	1,558	0.06%
2022/08/22	1	16.25	0	0.00	16.20	1	1,578	0.06%
2022/08/15	0	0.00	2	16.20	16.15	-2	1,564	-0.13%
2022/08/12	0	0.00	2	15.80	15.85	-2	1,560	-0.13%
2022/08/11	1	15.40	1	15.45	15.40	0	1,547	0.00%
2022/08/10	1	15.10	0	0.00	15.10	1	1,543	0.06%
2022/08/09	1	15.35	0	0.00	15.25	1	1,542	0.06%
2022/08/08	4	15.60	1	15.90	15.50	3	1,536	0.20%
2022/08/05	0	0.00	1	15.95	15.90	-1	1,522	-0.07%
2022/08/04	1	15.60	1	15.55	15.60	0	1,524	0.00%
2022/08/03	1	16.70	1	16.75	16.60	0	1,474	0.00%
2022/08/02	3	16.82	0	0.00	16.65	3	1,449	0.21%
2022/08/01	1	16.90	0	0.00	17.00	1	1,436	0.07%
2022/07/12	0	15.45	0	0.00	15.05	0	1,479	0.00%
2022/06/21	1	17.10	1	17.30	17.85	0	1,759	0.00%
2022/06/20	0	0.00	1	17.90	17.00	-1	1,775	-0.06%
2022/06/17	0	0.00	2	18.28	18.10	-2	1,791	-0.11%
2022/06/16	2	19.15	1	19.75	18.70	1	1,818	0.05%
2022/06/14	1	19.75	0	0.00	19.45	1	1,936	0.05%
2022/06/07	1	21.30	0	0.00	21.25	1	2,013	0.05%
2022/06/01	1	21.70	0	0.00	21.60	1	2,140	0.05%
2022/05/12	1	19.80	0	0.00	19.80	1	2,351	0.04%
2022/04/08	0	0.00	1	23.70	23.75	-1	3,592	-0.03%
2022/03/25	1	25.50	0	0.00	25.15	1	4,902	0.02%
2022/03/24	0	0.00	1	25.20	25.30	-1	4,738	-0.02%
2022/03/23	1	24.90	1	24.95	24.95	0	4,782	0.00%
2022/03/22	2	24.43	1	24.55	24.80	1	4,871	0.02%
2022/03/21	3	24.70	3	24.60	24.60	0	4,929	0.00%
2022/03/18	3	23.70	3	24.10	24.45	0	4,986	0.00%
2022/03/10	2	22.90	2	22.90	22.90	0	5,638	0.00%
2022/02/17	0	0.00	2	25.25	25.00	-2	9,801	-0.02%
2022/02/15	0	0.00	1	24.80	24.65	-1	10,157	-0.01%
2022/02/14	1	24.60	0	0.00	24.35	1	10,236	0.01%
2022/02/10	6	25.16	5	25.33	25.20	1	10,542	0.01%
2022/02/09	0	0.00	1	24.95	25.30	-1	10,585	-0.01%
2022/02/07	1	23.40	1	23.60	24.00	0	10,705	0.00%
2022/01/26	1	23.25	5	23.56	23.30	-4	11,050	-0.04%
2022/01/25	2	23.78	0	0.00	23.40	2	11,241	0.02%
2022/01/24	2	24.05	1	24.00	24.20	1	11,341	0.01%
2022/01/21	1	25.00	1	25.05	24.65	0	11,433	0.00%
2022/01/20	2	24.93	4	25.39	25.50	-2	11,496	-0.02%
2022/01/19	1	24.80	2	25.03	25.15	-1	11,483	-0.01%
2022/01/18	1	25.50	1	25.65	25.10	0	11,543	0.00%
2022/01/17	0	0.00	0	25.00	25.50	0	11,564	0.00%
2022/01/14	3	24.65	3	24.80	24.80	0	11,597	0.00%
2022/01/13	0	0.00	1	25.40	25.15	-1	11,617	-0.01%
2022/01/12	4	25.25	4	25.31	25.20	0	11,640	0.00%
2022/01/11	4	25.70	5	25.28	25.25	-1	11,662	-0.01%
2022/01/10	4	25.86	3	25.92	25.90	1	11,660	0.01%
2022/01/07	11	26.48	5	26.16	26.05	6	11,753	0.05%
2022/01/06	1	26.90	1	27.00	27.00	0	11,772	0.00%
2022/01/04	4	27.60	1	27.70	27.55	3	11,843	0.03%
2022/01/03	3	28.10	19	27.72	27.85	-16	11,828	-0.14%
2021/12/30	0	0.00	4	27.68	27.70	-4	11,651	-0.03%
2021/12/29	1	26.95	3	27.30	27.30	-2	11,570	-0.02%
2021/12/28	3	27.13	2	26.98	26.85	1	11,556	0.01%
2021/12/27	5	27.33	34	27.47	27.00	-29	11,660	-0.25%
2021/12/24	47	27.30	6	27.31	27.35	41	11,567	0.35%
2021/12/23	2	26.40	0	0.00	26.35	2	11,213	0.02%
2021/12/22	0	0.00	5	26.00	25.90	-5	11,372	-0.04%
2021/12/21	0	0.00	4	26.10	25.80	-4	11,439	-0.03%
2021/12/16	0	0.00	4	26.78	26.80	-4	11,789	-0.03%
2021/12/15	9	26.11	3	26.00	26.20	6	11,905	0.05%
2021/12/14	4	25.96	5	25.89	25.75	-1	12,137	-0.01%
2021/12/13	7	26.57	5	26.64	26.40	2	12,420	0.02%
2021/12/10	3	26.45	8	26.75	26.50	-5	12,605	-0.04%
2021/12/09	9	27.04	10	26.99	26.70	-1	12,786	-0.01%
2021/12/08	19	27.36	15	27.51	27.15	4	12,948	0.03%
2021/12/07	13	27.12	0	0.00	27.35	13	13,140	0.10%
2021/12/06	0	0.00	2	26.70	26.60	-2	13,635	-0.01%
2021/12/03	0	0.00	1	27.20	27.00	-1	13,941	-0.01%
2021/12/02	1	26.95	1	27.85	26.95	0	14,271	0.00%
2021/12/01	2	28.13	1	27.75	27.80	1	14,650	0.01%
2021/11/30	2	28.05	2	28.10	28.10	0	14,388	0.00%
2021/11/29	1	25.80	1	25.40	25.55	0	14,168	0.00%
2021/11/26	3	26.60	2	26.98	26.60	1	14,466	0.01%
2021/11/25	2	26.55	2	26.70	26.45	0	14,563	0.00%
2021/11/23	1	26.45	0	0.00	26.15	1	15,772	0.01%
2021/11/19	1	26.25	4	26.56	26.85	-3	16,031	-0.02%
2021/11/18	1	26.25	0	0.00	26.10	1	16,273	0.01%
2021/11/17	3	26.42	12	26.47	26.90	-9	16,561	-0.05%
2021/11/16	2	25.85	1	26.05	25.90	1	16,392	0.01%
2021/11/15	1	25.60	1	25.60	25.60	0	16,550	0.00%
2021/11/12	1	24.90	0	0.00	24.55	1	16,751	0.01%
2021/11/10	6	25.39	40	25.65	25.55	-34	17,624	-0.19%
2021/11/09	1	26.00	1	26.30	26.00	0	18,390	0.00%
2021/11/08	2	25.85	0	0.00	25.80	2	18,846	0.01%
2021/11/03	40	25.80	0	0.00	25.80	40	22,304	0.18%
2021/10/29	0	0.00	1	25.50	25.20	-1	25,707	0.00%
2021/10/26	1	25.45	1	25.50	25.10	0	26,488	0.00%
2021/10/25	0	0.00	2	25.80	25.70	-2	26,635	-0.01%
2021/10/22	0	0.00	1	25.25	25.45	-1	26,950	0.00%
2021/10/20	0	0.00	10	25.10	25.15	-10	27,492	-0.04%
2021/10/19	13	25.52	4	25.33	25.30	9	27,842	0.03%
2021/10/14	1	23.90	0	0.00	23.65	1	29,343	0.00%
2021/10/12	1	24.35	5	25.20	24.35	-4	29,981	-0.01%
2021/10/08	5	25.70	0	0.00	25.55	5	30,475	0.02%
2021/10/07	0	0.00	1	26.00	26.10	-1	31,126	0.00%
2021/10/06	1	25.50	1	25.65	24.90	0	32,701	0.00%
2021/10/04	1	24.65	7	24.97	24.50	-6	35,120	-0.02%
2021/10/01	2	25.85	4	26.11	25.85	-2	35,406	-0.01%
2021/09/30	1	26.85	1	26.80	27.00	0	35,605	0.00%
2021/09/29	1	26.40	0	0.00	26.30	1	35,968	0.00%
2021/09/28	0	0.00	1	27.90	28.05	-1	36,179	0.00%
2021/09/27	1	28.20	1	28.50	28.20	0	36,410	0.00%
2021/09/24	1	28.75	1	28.85	28.55	0	36,463	0.00%
2021/09/23	2	28.95	2	29.08	28.20	0	36,408	0.00%
2021/09/22	6	28.73	4	28.78	28.30	2	36,306	0.01%
2021/09/17	3	28.83	1	28.75	28.75	2	36,253	0.01%
2021/09/16	0	0.00	2	29.25	29.55	-2	36,183	-0.01%
2021/09/15	2	28.53	5	28.38	28.30	-3	35,892	-0.01%
2021/09/14	0	0.00	4	29.06	29.05	-4	35,759	-0.01%
2021/09/13	3	29.12	3	29.00	28.90	0	35,654	0.00%
2021/09/10	3	29.82	3	29.73	29.85	0	35,997	0.00%
2021/09/09	22	30.33	22	30.37	30.10	0	36,385	0.00%
2021/09/08	10	28.28	8	28.81	28.30	2	36,618	0.01%
2021/09/07	15	28.87	16	28.97	28.50	-1	36,439	0.00%
2021/09/06	22	30.02	14	29.94	29.90	8	36,113	0.02%
2021/09/03	12	30.20	9	29.84	30.65	3	35,579	0.01%
2021/09/02	3	29.65	6	30.16	28.95	-3	35,229	-0.01%
2021/09/01	4	30.20	6	29.92	30.50	-2	34,963	-0.01%
2021/08/31	2	29.78	4	29.84	30.45	-2	34,532	-0.01%
2021/08/30	6	29.38	0	0.00	29.15	6	34,421	0.02%
2021/08/27	5	29.59	4	29.69	28.65	1	34,102	0.00%
2021/08/26	7	28.89	5	28.99	29.30	2	33,124	0.01%
2021/08/25	8	28.73	6.2	28.65	28.55	1.8	32,777	0.01%
2021/08/24	13	27.97	20	28.24	27.95	-7	32,487	-0.02%
2021/08/23	16	27.35	14	27.48	28.60	2	32,099	0.01%
2021/08/20	2	25.53	3	25.88	26.50	-1	31,797	0.00%
2021/08/19	7.2	26.09	1	26.25	25.50	6.2	31,611	0.02%
2021/08/18	17	25.00	17	24.71	26.90	0	31,672	0.00%
2021/08/17	6	25.81	5	25.71	25.05	1	31,361	0.00%
2021/08/16	15	25.83	15	25.90	25.85	0	30,920	0.00%
2021/08/13	13	27.67	5	27.50	26.85	8	30,425	0.03%
2021/08/12	2	27.75	1	28.35	28.05	1	29,558	0.00%
2021/08/11	19	28.32	1	28.15	27.40	18	29,119	0.06%
2021/08/10	14	29.35	10	29.75	29.30	4	28,381	0.01%
2021/08/09	11	30.10	10	30.57	29.85	1	27,503	0.00%
2021/08/06	57	29.98	56	30.08	29.35	1	25,670	0.00%
2021/08/05	5	29.76	18	29.96	31.15	-13	23,188	-0.06%
2021/08/04	0	0.00	10	28.03	28.35	-10	22,281	-0.04%
2021/08/03	22	27.90	6	27.77	28.00	16	22,117	0.07%
2021/08/02	2	28.10	7	27.45	27.20	-5	22,141	-0.02%
2021/07/30	7	26.89	10	26.56	26.65	-3	21,909	-0.01%
2021/07/29	5	26.20	0	0.00	26.20	5	21,642	0.02%
2021/07/28	13	26.08	3	24.90	26.20	10	21,511	0.05%
2021/07/27	1	27.05	3	27.50	27.05	-2	21,360	-0.01%
2021/07/26	3	28.23	4	28.35	28.15	-1	21,094	0.00%
2021/07/23	1	27.50	9	27.63	28.10	-8	21,018	-0.04%
2021/07/22	2	27.55	6	28.26	27.80	-4	20,792	-0.02%
2021/07/21	6	27.54	7	27.09	27.55	-1	20,057	0.00%
2021/07/20	2	26.93	9	27.04	26.65	-7	19,848	-0.04%
2021/07/19	204	26.23	189	26.45	27.00	15	19,639	0.08%	大買/大賣/
2021/07/16	9	26.36	4	26.10	26.45	5	19,323	0.03%
2021/07/15	8	25.81	7	25.91	26.20	1	19,163	0.01%
2021/07/14	6	25.88	10	25.70	25.30	-4	18,720	-0.02%
2021/07/13	4	27.44	0	0.00	27.35	4	18,262	0.02%
2021/07/12	1	25.10	0	0.00	26.40	1	16,717	0.01%
2021/07/09	38	24.01	23	23.62	24.00	15	15,872	0.09%
2021/07/07	1	20.20	6	20.79	21.10	-5	13,999	-0.04%
2021/07/06	5	20.35	0	0.00	20.40	5	13,812	0.04%
2021/07/05	6	20.21	24	20.03	20.65	-18	13,568	-0.13%
2021/07/02	64	19.65	39	19.64	19.85	25	13,896	0.18%
2021/07/01	62	19.41	63	19.24	19.40	-1	14,443	-0.01%
2021/06/30	14	19.38	13	19.50	19.50	1	14,510	0.01%
2021/06/29	5	19.35	7	19.31	19.20	-2	14,458	-0.01%
2021/06/28	1	19.20	11	19.49	19.65	-10	14,351	-0.07%
2021/06/25	435	19.43	421	19.20	19.05	14	14,312	0.10%	大買/大賣/
2021/06/24	3	19.03	12	18.98	19.30	-9	14,589	-0.06%
2021/06/23	2	18.65	0	0.00	18.95	2	14,571	0.01%
2021/06/18	78	19.95	172	19.65	19.45	-94	14,066	-0.67%	大賣/
2021/06/17	126	20.18	59	20.28	20.80	67	13,399	0.50%	大買/
2021/06/16	93	19.03	92	19.09	19.00	1	12,572	0.01%
2021/06/11	17	18.66	39	18.80	18.85	-22	12,411	-0.18%
2021/06/10	95	18.82	63	18.92	18.80	32	12,326	0.26%
2021/06/09	5	18.80	0	0.00	18.80	5	11,896	0.04%
2021/06/08	6	18.12	6	18.21	18.40	0	11,693	0.00%
2021/06/07	4	17.85	4	17.95	17.70	0	11,709	0.00%
2021/06/01	0	0.00	2	17.75	17.85	-2	11,327	-0.02%
2021/05/31	3	17.67	1	17.40	17.40	2	11,239	0.02%
2021/05/26	67	17.01	66	16.97	16.85	1	11,189	0.01%
2021/05/25	6	16.58	5	16.59	16.60	1	10,914	0.01%
2021/05/19	2	15.85	0	0.00	16.05	2	11,316	0.02%
2021/05/18	0	0.00	15	14.90	14.90	-15	11,332	-0.13%
2021/05/17	15	13.57	0	0.00	13.55	15	11,593	0.13%
2021/05/12	4	17.40	0	0.00	16.35	4	11,225	0.04%
2021/05/11	0	0.00	1	18.30	18.15	-1	11,028	-0.01%
2021/05/10	15	19.05	14	19.23	19.20	1	10,942	0.01%
2021/05/07	0	0.00	20	18.50	18.50	-20	10,759	-0.19%
2021/05/04	2	16.60	2	17.20	17.70	0	10,660	0.00%
2021/04/28	0	0.00	1	18.90	19.60	-1	10,339	-0.01%
2021/04/26	1	19.50	0	0.00	19.50	1	10,486	0.01%
2021/04/23	0	0.00	3	18.85	18.95	-3	10,331	-0.03%
2021/04/22	0	0.00	5	18.65	18.10	-5	10,438	-0.05%
2021/04/21	6	19.47	0	0.00	19.00	6	11,121	0.05%
2021/04/20	1	19.00	0	0.00	19.05	1	11,229	0.01%
2021/04/19	11	19.05	0	0.00	18.85	11	11,325	0.10%
2021/04/15	0	0.00	21	17.76	18.05	-21	11,092	-0.19%
2021/04/14	28	17.63	13	17.74	17.60	15	11,089	0.14%
2021/04/13	33	18.76	30	18.37	18.15	3	11,094	0.03%
2021/04/12	10	18.48	20	18.50	18.45	-10	11,003	-0.09%
2021/04/09	30	18.20	5	18.10	18.20	25	10,957	0.23%
2021/04/08	77	18.68	478	18.96	18.90	-401	10,753	-3.73%	大賣/鉅額交易
2021/04/07	2,110	18.44	1,726	18.44	18.45	384	9,992	3.84%	大買/大賣/鉅額交易
2021/04/06	25	16.53	16	16.84	16.80	9	9,169	0.10%
2021/04/01	0	15.85	0	0.00	16.10	0	9,004	0.00%
2021/03/29	109	16.65	111	16.61	16.50	-2	8,930	-0.02%	大買/大賣/
2021/03/26	5	16.35	0	0.00	16.45	5	8,460	0.06%
2021/03/25	4	16.55	5	16.60	16.15	-1	8,444	-0.01%
2021/03/24	0	16.30	0	0.00	16.10	0	8,306	0.00%
2021/03/22	1	16.35	1	16.50	16.40	0	8,191	0.00%
2021/03/18	1	16.30	5	16.30	16.25	-4	8,125	-0.05%
2021/03/17	0	0.00	2	16.10	16.00	-2	8,179	-0.02%
2021/03/16	0	0.00	3	15.95	15.85	-3	8,235	-0.04%
2021/03/03	1	15.50	0	0.00	15.70	1	9,899	0.01%
2021/02/26	0	0.00	2	16.10	16.05	-2	9,941	-0.02%
2021/02/25	0	0.00	2	15.95	15.80	-2	10,284	-0.02%
2021/02/24	4	16.18	0	0.00	15.75	4	10,344	0.04%
2021/02/22	12	16.32	0	0.00	16.10	12	10,581	0.11%
2021/02/19	5	15.45	5	15.53	15.60	0	10,255	0.00%
2021/02/17	0	0.00	1	14.80	15.30	-1	9,965	-0.01%
2021/01/29	1	14.15	1	14.30	13.80	0	9,543	0.00%
2021/01/25	0	0.00	10	14.30	14.25	-10	9,146	-0.11%
2021/01/20	15	15.51	7	14.44	14.35	8	8,951	0.09%
2021/01/15	2	15.40	0	0.00	15.00	2	8,613	0.02%
2021/01/14	10	16.00	0	0.00	16.00	10	8,441	0.12%
2021/01/13	1	15.55	1	14.90	15.55	0	7,538	0.00%
2020/12/28	0	0.00	20	14.23	14.35	-20	6,224	-0.32%
2020/12/25	0	0.00	4	14.30	14.20	-4	6,165	-0.06%
2020/12/24	0	0.00	16	14.00	13.95	-16	6,046	-0.26%
2020/12/23	0	0.00	30	13.73	13.80	-30	6,018	-0.50%
2020/12/21	20	13.80	0	0.00	13.65	20	6,003	0.33%
2020/12/15	10	13.95	10	14.15	14.00	0	5,830	0.00%
2020/12/14	0	0.00	10	14.55	14.35	-10	5,774	-0.17%
2020/12/11	31	14.14	0	0.00	13.85	31	5,674	0.55%
2020/12/10	31	14.48	0	0.00	14.40	31	5,542	0.56%
2020/12/09	0	0.00	20	14.45	14.95	-20	5,392	-0.37%
2020/12/08	20	14.30	2	14.60	14.40	18	5,187	0.35%
2020/12/07	0	0.00	22	14.49	14.55	-22	5,049	-0.44%
2020/12/04	15	13.55	25	13.65	13.70	-10	4,674	-0.21%
2020/12/03	32	13.16	2	13.10	13.10	30	4,405	0.68%
2020/11/30	20	12.80	5	12.65	12.65	15	4,000	0.37%
2020/11/27	5	12.30	20	12.40	12.55	-15	3,815	-0.39%
2020/11/25	40	12.25	20	12.40	12.15	20	3,660	0.55%
2020/11/24	0	0.00	20	12.40	12.10	-20	3,506	-0.57%
2020/11/23	22	11.80	0	0.00	11.90	22	3,088	0.71%
2020/11/20	0	0.00	23	12.19	12.05	-23	3,046	-0.75%
2020/11/18	1	11.35	0	0.00	11.35	1	2,574	0.04%
2020/11/09	0	0.00	1	11.25	11.20	-1	2,800	-0.04%
2020/11/03	2	10.85	0	0.00	10.80	2	2,833	0.07%
2020/10/28	0	0.00	2	11.25	11.00	-2	2,869	-0.07%
2020/10/23	2	11.85	0	0.00	11.70	2	2,798	0.07%
2020/09/22	0	0.00	11	11.30	11.25	-11	4,625	-0.24%
2020/09/11	6	11.55	0	0.00	11.25	6	4,703	0.13%
2020/09/09	0	0.00	20	11.65	11.70	-20	4,688	-0.43%
2020/09/07	1	12.25	1	12.15	12.10	0	4,696	0.00%
2020/08/26	5	11.90	0	0.00	11.75	5	5,259	0.10%
2020/08/25	20	11.45	0	0.00	11.75	20	5,244	0.38%
2020/08/13	1	11.90	0	0.00	11.50	1	5,021	0.02%
2020/08/10	1	11.30	1	11.20	11.25	0	4,782	0.00%
2020/07/28	0	0.00	5	10.80	10.40	-5	4,862	-0.10%
2020/07/27	5	10.60	0	0.00	10.60	5	4,865	0.10%
2020/07/22	1	11.35	1	11.05	11.10	0	5,033	0.00%
2020/07/17	0	0.00	2	11.05	10.80	-2	4,947	-0.04%
2020/07/09	0	0.00	6	12.18	12.35	-6	4,636	-0.13%
2020/07/06	1	13.00	1	13.05	12.95	0	4,112	0.00%
2020/07/03	0	0.00	1	11.90	11.90	-1	3,344	-0.03%
2020/07/01	0	0.00	70	10.52	10.50	-70	2,989	-2.34%
2020/06/23	0	0.00	2	10.30	10.30	-2	2,983	-0.07%
2020/06/22	0	0.00	20	10.55	10.50	-20	3,044	-0.66%
2020/06/17	15	10.53	5	10.45	10.50	10	2,972	0.34%
2020/06/16	0	0.00	20	10.25	10.40	-20	2,980	-0.67%
2020/06/12	15	10.20	0	0.00	10.25	15	2,986	0.50%
2020/06/11	90	10.56	15	10.80	10.50	75	2,959	2.53%
2020/06/10	5	10.45	3	10.30	10.65	2	2,602	0.08%
2020/06/09	0	0.00	20	10.25	9.90	-20	2,546	-0.79%
2020/06/08	5	9.93	0	0.00	9.95	5	2,529	0.20%
2020/05/19	1	9.30	0	0.00	9.36	1	2,930	0.03%
2020/05/14	10	9.63	0	0.00	9.52	10	2,982	0.34%
2020/05/12	8	9.84	0	0.00	9.85	8	2,977	0.27%
2020/05/07	3	10.05	0	0.00	10.15	3	2,984	0.10%
2020/05/06	2	9.85	0	0.00	9.90	2	2,959	0.07%
2020/05/04	9	9.87	0	0.00	9.88	9	2,912	0.31%
2020/04/29	3	10.30	0	0.00	10.00	3	2,938	0.10%
2020/04/28	2	9.71	0	0.00	10.30	2	2,866	0.07%
2020/04/27	0	0.00	10	9.43	9.68	-10	2,937	-0.34%
2020/04/23	0	0.00	10	9.30	9.42	-10	3,380	-0.30%
2020/04/22	5	8.70	0	0.00	9.16	5	3,786	0.13%
2020/04/21	15	8.98	0	0.00	8.81	15	3,831	0.39%
2020/04/09	0	0.00	10	8.85	8.88	-10	4,034	-0.25%
2020/04/06	0	8.90	0	0.00	8.35	0	4,078	0.00%
2020/04/01	5	8.43	0	0.00	8.26	5	4,148	0.12%
2020/03/27	5	8.35	0	0.00	8.10	5	4,668	0.11%
2020/03/12	0	0.00	0.1	10.00	10.05	-0.1	4,539	0.00%
2020/03/04	2	10.80	0	0.00	11.15	2	4,221	0.05%
2020/02/07	0	0.00	0.4	10.10	10.20	-0.4	3,403	-0.01%
2020/01/16	0	0.00	2	11.75	11.75	-2	2,603	-0.08%
2020/01/14	2	10.35	0	0.00	10.30	2	2,113	0.09%
2020/01/13	0	0.00	8	10.10	10.40	-8	2,083	-0.38%
2020/01/09	0	0.00	12	10.23	10.25	-12	1,945	-0.62%
2020/01/07	10	9.98	0	0.00	9.96	10	1,882	0.53%
2020/01/02	0	0.00	10	10.70	10.55	-10	1,773	-0.56%
2019/12/30	4	10.85	2	10.50	10.45	2	1,695	0.12%
2019/12/27	10	10.45	0	0.00	10.65	10	1,638	0.61%
2019/12/26	0	0.00	1	10.90	10.85	-1	1,553	-0.06%
2019/12/24	2	10.38	1	10.70	10.70	1	1,332	0.08%
2019/11/19	0	0.00	1	8.81	8.81	-1	818	-0.12%
2019/08/08	0.3	9.00	0	0.00	9.00	0.3	582	0.04%
2019/04/22	8	10.15	0	0.00	10.25	8	962	0.83%
2019/04/09	0.2	9.92	0	0.00	9.87	0.2	811	0.02%
2019/03/19	0	0.00	2	10.00	10.05	-2	669	-0.30%
2019/03/15	2	9.85	0	0.00	9.85	2	660	0.30%
2019/01/28	0	0.00	4	9.29	9.30	-4	422	-0.95%
2019/01/24	4	9.23	0	0.00	9.23	4	431	0.93%
2018/11/20	0	0.00	4	8.73	8.74	-4	538	-0.74%
2018/11/19	4	8.78	0	0.00	8.78	4	540	0.74%
2018/11/08	0	0.00	2	8.83	8.83	-2	586	-0.34%
2018/11/02	0	0.00	4	8.81	8.81	-4	616	-0.65%
2018/10/22	0	0.00	6	9.03	9.05	-6	631	-0.95%
2018/10/18	0	0.00	4	9.03	9.03	-4	640	-0.62%
2018/10/09	5	9.95	0	0.00	9.70	5	620	0.81%
2018/09/14	0	0.00	2	10.30	10.45	-2	776	-0.26%
2018/09/13	2	9.45	2	10.00	10.25	0	784	0.00%
2018/09/05	2	10.70	0	0.00	10.70	2	1,037	0.19%
2018/06/07	2	12.75	0	0.00	12.80	2	1,821	0.11%
2018/06/01	0	0.00	1	12.35	12.70	-1	1,701	-0.06%
2018/05/30	1	12.60	0	0.00	12.75	1	1,619	0.06%
2018/04/03	1	13.15	0	0.00	13.15	1	2,503	0.04%
2018/03/29	0	0.00	2	13.38	13.25	-2	2,761	-0.07%
2018/03/26	1	13.70	0	0.00	13.45	1	2,841	0.04%
2018/03/23	1	13.85	0	0.00	13.75	1	2,859	0.03%
2018/03/22	0	0.00	1	14.60	14.15	-1	2,840	-0.04%
2018/03/21	1	13.95	0	0.00	13.90	1	2,589	0.04%
2018/03/07	0	0.00	1	13.60	13.50	-1	2,778	-0.04%
2018/03/05	1	13.75	0	0.00	13.50	1	2,935	0.03%
2018/01/18	2	15.75	2	15.70	15.70	0	3,835	0.00%
2018/01/17	0	0.00	1	15.70	15.60	-1	3,761	-0.03%
2018/01/16	2	15.45	2	15.60	15.60	0	3,783	0.00%
2018/01/15	1	15.55	0	0.00	15.55	1	3,830	0.03%
2018/01/05	2	15.48	0	0.00	15.45	2	4,169	0.05%