菱生 (2369)-凱基-內埔券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.60
漲跌
▼0.10
漲幅
-0.46%
成交量
1,121張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	22.45	5	22.35	22.30	-3	14,729	-0.02%
2024/04/26	0	0.00	1	22.00	22.00	-1	14,910	-0.01%
2024/04/22	0	0.00	3	21.60	21.20	-3	14,949	-0.02%
2024/04/19	7	21.80	7	21.80	21.80	0	14,935	0.00%
2024/04/18	1	22.50	3	22.42	22.35	-2	14,894	-0.01%
2024/04/15	1	23.05	2	23.23	23.05	-1	14,838	-0.01%
2024/04/10	1	25.50	0	0.00	24.95	1	14,760	0.01%
2024/04/08	0	0.00	1	24.30	24.60	-1	14,655	-0.01%
2024/04/03	1	24.25	0	0.00	24.15	1	14,680	0.01%
2024/04/02	1	24.90	0	0.00	24.40	1	14,820	0.01%
2024/03/29	0	0.00	17	23.73	23.80	-17	15,037	-0.11%
2024/03/28	3	24.43	0	0.00	24.10	3	15,070	0.02%
2024/03/25	7	25.46	2	25.40	25.20	5	15,050	0.03%
2024/03/22	6	25.37	1	25.70	25.35	5	15,016	0.03%
2024/03/21	16	25.18	15	25.05	24.90	1	14,898	0.01%
2024/03/20	0	0.00	30	24.60	24.15	-30	14,619	-0.21%
2024/03/19	1	24.65	0	0.00	24.45	1	14,640	0.01%
2024/03/18	20	24.70	0	0.00	24.85	20	14,646	0.14%
2024/03/15	2	24.20	0	0.00	24.05	2	14,617	0.01%
2024/03/12	1	25.10	0	0.00	25.55	1	14,624	0.01%
2024/03/07	11	27.02	12	25.62	25.60	-1	14,631	-0.01%
2024/03/06	2	26.98	1	27.25	27.10	1	14,558	0.01%
2024/03/05	0	0.00	7	26.07	26.45	-7	14,663	-0.05%
2024/03/04	10	26.30	10	26.25	26.25	0	15,604	0.00%
2024/03/01	3	26.83	0	0.00	26.35	3	15,581	0.02%
2024/02/29	3	26.63	11	26.22	26.60	-8	15,319	-0.05%
2024/02/27	1	27.40	0	0.00	26.40	1	15,175	0.01%
2024/02/26	5	26.80	1	27.10	27.10	4	15,001	0.03%
2024/02/23	12	27.28	11	26.70	26.65	1	14,866	0.01%
2024/02/22	5	27.40	16	27.30	27.25	-11	14,794	-0.07%
2024/02/21	3	28.03	9	27.56	27.60	-6	14,615	-0.04%
2024/02/20	8	27.74	2	28.03	27.75	6	14,454	0.04%
2024/02/19	34	29.68	15	30.25	28.40	19	14,008	0.14%
2024/02/16	3	27.08	18	27.17	28.10	-15	12,541	-0.12%
2024/02/15	0	0.00	4	25.39	25.55	-4	11,643	-0.03%
2024/02/05	7	24.30	2	24.20	24.15	5	11,497	0.04%
2024/02/02	2	23.80	0	0.00	23.90	2	11,304	0.02%
2024/02/01	1	23.80	2	24.05	23.80	-1	11,194	-0.01%
2024/01/31	25	24.76	22	24.55	24.35	3	11,138	0.03%
2024/01/30	5	24.50	4	24.50	24.55	1	10,369	0.01%
2024/01/29	2	22.70	0	0.00	22.70	2	9,680	0.02%
2024/01/26	1	23.40	1	22.70	22.70	0	9,703	0.00%
2024/01/25	0	0.00	5	23.15	23.20	-5	9,672	-0.05%
2024/01/24	32	24.53	31	23.96	23.90	1	9,552	0.01%
2024/01/23	0	0.00	12	23.46	23.90	-12	8,402	-0.14%
2024/01/22	2	21.30	0	0.00	21.75	2	8,120	0.02%
2024/01/19	0	0.00	3	20.20	21.00	-3	8,223	-0.04%
2024/01/17	2	20.30	0	0.00	20.45	2	9,181	0.02%
2024/01/16	0	0.00	2	20.70	20.70	-2	10,785	-0.02%
2024/01/08	3	21.50	0	0.00	21.50	3	13,018	0.02%
2024/01/05	2	21.85	0	0.00	21.85	2	13,001	0.02%
2024/01/03	3	22.95	1	22.65	22.60	2	12,970	0.02%
2023/12/29	5	23.00	0	0.00	22.90	5	12,942	0.04%
2023/12/28	1	23.40	1	23.40	23.30	0	12,907	0.00%
2023/12/27	3	23.25	4	23.18	23.20	-1	12,757	-0.01%
2023/12/26	0	0.00	2	22.55	22.35	-2	12,489	-0.02%
2023/12/19	1	21.70	0	0.00	21.85	1	12,267	0.01%
2023/12/18	1	22.05	0	0.00	22.10	1	12,248	0.01%
2023/12/15	5	22.48	0	0.00	22.35	5	12,245	0.04%
2023/12/07	3	23.05	0	0.00	23.30	3	12,064	0.02%
2023/12/06	0	0.00	7	23.59	23.55	-7	12,036	-0.06%
2023/12/05	4	23.45	2	23.30	23.30	2	11,988	0.02%
2023/12/04	3	23.70	0	0.00	23.70	3	11,939	0.03%
2023/12/01	0	0.00	3	24.25	24.15	-3	11,883	-0.03%
2023/11/30	8	23.93	10	23.90	23.90	-2	11,820	-0.02%
2023/11/29	19	24.52	16.4	24.25	24.30	2.6	11,673	0.02%
2023/11/22	4	23.65	2	23.50	23.45	2	11,135	0.02%
2023/11/20	20	23.21	20	23.55	23.25	0	11,011	0.00%
2023/11/17	5	23.15	7	22.97	22.80	-2	10,827	-0.02%
2023/11/16	0	0.00	2	22.40	22.45	-2	10,606	-0.02%
2023/11/15	9	22.53	18	22.87	22.60	-9	10,389	-0.09%
2023/11/14	1	21.30	0	0.00	21.75	1	9,836	0.01%
2023/11/13	7	21.82	0	0.00	21.65	7	9,676	0.07%
2023/11/09	0	0.00	5	20.10	20.05	-5	9,223	-0.05%
2023/11/08	53	21.19	53	20.51	20.40	0	9,169	0.00%
2023/11/07	0	0.00	6	20.42	20.75	-6	9,060	-0.07%
2023/11/02	0	0.00	8	21.23	21.10	-8	8,827	-0.09%
2023/11/01	16	21.24	11.2	20.93	20.85	4.8	8,765	0.05%
2023/10/31	0	0.00	6	21.19	21.15	-6	8,649	-0.07%
2023/10/30	35.2	21.86	2	21.65	21.75	33.2	8,496	0.39%
2023/10/27	3	22.05	2.4	21.81	21.70	0.6	8,318	0.01%
2023/10/26	13	22.81	10	22.40	22.40	3	8,168	0.04%
2023/10/25	6	23.35	9	23.23	23.25	-3	8,159	-0.04%
2023/10/24	31.8	24.22	43	24.87	23.55	-11.2	7,787	-0.14%
2023/10/23	5	22.80	8	23.62	23.65	-3	6,176	-0.05%
2023/10/20	12	19.45	14.8	20.91	21.50	-2.8	5,607	-0.05%
2023/10/19	0	0.00	24	19.67	19.55	-24	4,977	-0.48%
2023/10/18	45	19.65	20	19.61	20.10	25	4,813	0.52%
2023/10/17	11	19.11	13	18.97	18.85	-2	4,372	-0.05%
2023/10/16	4	18.96	0	0.00	19.10	4	4,165	0.10%
2023/10/11	0	0.00	2	17.05	17.00	-2	4,120	-0.05%
2023/09/26	5	18.80	0	0.00	18.55	5	5,199	0.10%
2023/09/18	1	19.45	0	0.00	19.30	1	5,157	0.02%
2023/09/13	0	0.00	3	19.35	19.25	-3	5,131	-0.06%
2023/09/12	0	0.00	2	19.50	19.70	-2	5,129	-0.04%
2023/09/11	10	19.40	10	19.30	19.30	0	5,114	0.00%
2023/09/07	0	0.00	2	19.60	19.55	-2	5,035	-0.04%
2023/09/06	0	0.00	2	19.80	19.65	-2	4,995	-0.04%
2023/09/01	2	19.50	6	20.57	20.70	-4	4,607	-0.09%
2023/08/31	2	18.80	0	0.00	19.10	2	4,113	0.05%
2023/08/29	2	18.70	2.1	18.80	18.80	-0.1	4,056	0.00%
2023/08/28	12.1	19.22	10	18.95	18.95	2.1	3,970	0.05%
2023/08/25	2	18.70	0	0.00	18.80	2	3,661	0.05%
2023/08/23	3	17.05	0	0.00	17.25	3	3,444	0.09%
2023/08/18	10	17.00	10	17.00	17.00	0	3,418	0.00%
2023/08/08	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/08/04	10	18.00	10	18.10	18.10	0	3,244	0.00%
2023/08/01	0	0.00	3	18.55	18.50	-3	3,159	-0.09%
2023/07/31	1	19.15	1	20.00	18.70	0	3,108	0.00%
2023/07/28	3	20.72	1	20.85	20.05	2	2,944	0.07%
2023/07/27	4	18.40	7	18.55	19.35	-3	2,504	-0.12%
2023/07/25	0	0.00	1	18.00	17.90	-1	2,266	-0.04%
2023/07/21	1	17.85	0	0.00	17.90	1	2,206	0.05%
2023/07/20	0	0.00	0	18.07	18.05	0	2,202	0.00%
2023/07/19	1	18.05	0	0.00	17.55	1	2,159	0.05%
2023/07/18	1.5	18.07	5	18.09	17.85	-3.5	2,129	-0.16%
2023/07/17	0.5	17.95	0	0.00	17.95	0.5	2,030	0.02%
2023/07/13	11	18.10	11	17.90	17.85	0	1,994	0.00%
2023/07/12	2	17.85	2	17.95	17.90	0	1,892	0.00%
2023/07/11	0	0.00	0	18.00	17.80	0	1,846	0.00%
2023/07/10	1	17.80	7	17.64	17.50	-6	1,821	-0.33%
2023/07/07	1	18.10	21	17.90	17.85	-20	1,813	-1.10%
2023/07/06	22	18.08	1.1	17.92	18.40	20.9	1,658	1.26%
2023/07/05	31	18.12	1.1	17.82	18.00	29.9	1,477	2.02%
2023/07/04	0	0.00	0.1	17.15	17.15	-0.1	1,025	0.00%
2023/07/03	0	0.00	2.1	15.63	15.60	-2.1	908	-0.23%
2023/06/30	1	15.50	0	0.00	15.40	1	889	0.11%
2023/06/28	0	0.00	1	15.40	15.20	-1	890	-0.11%
2023/06/21	0	0.00	0.1	15.60	15.55	-0.1	864	-0.01%
2023/06/19	0	0.00	0.1	15.70	15.55	-0.1	862	-0.01%
2023/06/16	0	0.00	0.1	15.50	15.60	-0.1	842	-0.01%
2023/06/15	1	15.40	2.2	15.49	15.40	-1.2	814	-0.14%
2023/06/14	0	0.00	2.1	15.20	15.15	-2.1	781	-0.26%
2023/06/09	0	0.00	0.1	15.05	14.95	-0.1	775	-0.01%
2023/06/05	0	0.00	5.1	14.85	14.95	-5.1	830	-0.61%
2023/05/26	2	14.35	2	14.30	14.30	0	855	0.00%
2023/05/24	0	0.00	3	14.53	14.55	-3	910	-0.33%
2023/04/26	2	13.93	0	0.00	14.15	2	1,492	0.13%
2023/04/25	2	14.28	0	0.00	14.20	2	1,483	0.13%
2023/04/24	1	14.70	0	0.00	14.70	1	1,472	0.07%
2023/04/20	5	15.10	0	0.00	15.05	5	1,460	0.34%
2023/04/19	1	15.45	0	0.00	15.50	1	1,454	0.07%
2023/04/18	0	0.00	0.1	15.78	15.70	-0.1	1,443	-0.01%
2023/04/17	0	0.00	0.2	15.61	15.60	-0.2	1,412	-0.01%
2023/04/12	0	0.00	0.9	15.53	15.70	-0.9	1,355	-0.07%
2023/03/31	0	15.25	0	0.00	15.15	0	1,288	0.00%
2023/03/30	0	0.00	0.1	15.15	15.15	-0.1	1,285	0.00%
2023/03/29	0	0.00	0.2	15.17	14.90	-0.2	1,277	-0.01%
2023/03/28	0	0.00	0.2	15.34	15.05	-0.2	1,280	-0.01%
2023/03/27	0	0.00	0.3	15.35	15.25	-0.3	1,275	-0.03%
2023/03/24	0	0.00	5.1	15.30	15.20	-5.1	1,275	-0.40%
2023/03/23	0	0.00	0.3	15.30	15.20	-0.3	1,269	-0.03%
2023/03/22	0	15.10	5	15.00	15.00	-5	1,260	-0.40%
2023/03/21	0	0.00	0	15.20	14.95	0	1,259	0.00%
2023/03/20	0	0.00	0	15.20	14.90	0	1,258	0.00%
2023/03/17	0	0.00	0	15.20	14.80	0	1,258	0.00%
2023/03/16	0	0.00	0.1	15.00	14.35	-0.1	1,258	-0.01%
2023/03/15	0	0.00	0	15.50	14.80	0	1,252	0.00%
2023/03/14	0	0.00	0	15.25	14.85	0	1,260	0.00%
2023/03/13	5	14.95	0.1	15.25	15.00	4.9	1,271	0.39%
2023/03/10	0	15.45	0	15.50	15.10	0	1,280	0.00%
2023/03/09	5	15.65	0.1	15.80	15.55	4.9	1,276	0.38%
2023/03/08	0	0.00	0.2	15.69	15.70	-0.2	1,267	-0.01%
2023/03/07	0	0.00	0.3	15.70	15.55	-0.3	1,243	-0.03%
2023/03/06	0	0.00	0.1	15.60	15.40	-0.1	1,231	-0.01%
2023/03/03	0	0.00	0.4	15.42	15.35	-0.4	1,223	-0.03%
2023/03/02	0	0.00	0.1	15.30	15.20	-0.1	1,209	-0.01%
2023/03/01	0	0.00	0.2	15.25	15.15	-0.2	1,207	-0.02%
2023/02/24	0	0.00	0.2	15.50	15.15	-0.2	1,204	-0.01%
2023/02/23	1	15.60	13.2	15.50	15.40	-12.2	1,192	-1.02%
2023/02/22	5	15.15	5.2	15.45	15.50	-0.2	1,171	-0.02%
2023/02/21	0	0.00	0.1	15.60	15.45	-0.1	1,166	-0.01%
2023/02/20	0	0.00	3.4	15.56	15.70	-3.4	1,163	-0.29%
2023/02/17	0	0.00	0.8	15.39	15.45	-0.8	1,138	-0.07%
2023/02/16	2	15.25	1.4	15.16	15.25	0.6	1,104	0.05%
2023/02/15	0	0.00	1	14.50	14.55	-1	1,033	-0.10%
2023/02/14	0	0.00	0	15.00	14.55	0	1,034	0.00%
2023/02/13	10	14.45	0	0.00	14.45	10	1,120	0.89%
2023/02/09	1	15.15	0.7	15.07	14.90	0.3	1,101	0.03%
2023/02/08	0	0.00	0.3	14.97	15.05	-0.3	1,068	-0.03%
2023/02/07	0	0.00	0	14.85	14.75	0	1,045	0.00%
2023/02/03	3	15.00	0.2	15.10	15.05	2.8	1,081	0.26%
2023/02/02	10	15.15	21.7	14.79	15.10	-11.7	1,040	-1.12%
2023/02/01	20	14.15	0.6	14.50	14.70	19.4	900	2.15%
2023/01/31	0	0.00	3.4	13.65	13.95	-3.4	852	-0.40%
2023/01/17	2	13.03	0	0.00	13.05	2	835	0.24%
2023/01/11	0	0.00	1	13.45	13.45	-1	837	-0.12%
2023/01/10	1	13.40	0	0.00	13.30	1	836	0.12%
2022/12/28	1	13.10	0	0.00	13.10	1	897	0.11%
2022/12/27	1	13.40	0	0.00	13.40	1	902	0.11%
2022/12/21	0	0.00	2	13.35	13.20	-2	973	-0.21%
2022/12/13	0	0.00	10	13.85	13.75	-10	1,023	-0.98%
2022/12/08	1	14.20	0	0.00	14.30	1	1,040	0.10%
2022/12/02	0	0.00	1	14.90	14.90	-1	1,039	-0.10%
2022/11/30	10	14.30	0	0.00	14.25	10	1,031	0.97%
2022/11/17	0	0.00	1	14.40	14.45	-1	1,050	-0.10%
2022/11/15	0	0.00	1	13.95	14.15	-1	1,028	-0.10%
2022/11/14	0	0.00	1	14.00	13.95	-1	1,020	-0.10%
2022/11/09	0	0.00	2	13.98	13.95	-2	1,002	-0.20%
2022/11/08	0	0.00	1	13.55	13.50	-1	923	-0.11%
2022/11/02	1	13.40	0	0.00	13.15	1	963	0.10%
2022/10/14	1	12.70	1	12.70	12.65	0	1,178	0.00%
2022/10/13	1	12.00	0	0.00	11.85	1	1,179	0.08%
2022/09/29	0	0.00	2	12.80	12.85	-2	1,247	-0.16%
2022/09/28	2.1	12.49	0	0.00	12.35	2.1	1,254	0.17%
2022/09/27	0.1	13.45	0	0.00	13.30	0.1	1,240	0.01%
2022/09/26	2	13.60	0	0.00	13.35	2	1,257	0.16%
2022/09/23	1	14.60	0	0.00	14.55	1	1,268	0.08%
2022/09/21	0.1	14.90	0	0.00	14.80	0.1	1,288	0.00%
2022/09/07	0.1	14.83	0	0.00	14.65	0.1	1,461	0.01%
2022/09/06	0	15.45	0	0.00	15.00	0	1,464	0.00%
2022/09/05	1.1	15.21	0	0.00	15.15	1.1	1,486	0.07%
2022/09/01	2	15.70	0	0.00	15.70	2	1,503	0.13%
2022/08/26	1	16.20	0	0.00	16.15	1	1,501	0.07%
2022/08/22	6	16.40	0	0.00	16.20	6	1,578	0.38%
2022/08/16	0	0.00	3.3	16.20	16.25	-3.3	1,562	-0.21%
2022/08/15	0	0.00	5	16.20	16.15	-5	1,564	-0.32%
2022/08/10	0.1	15.05	0	0.00	15.10	0.1	1,543	0.00%
2022/08/09	0.2	15.45	0	0.00	15.25	0.2	1,542	0.01%
2022/08/04	0.1	15.50	0	0.00	15.60	0.1	1,524	0.00%
2022/07/22	2	17.20	0	0.00	16.95	2	1,417	0.14%
2022/07/18	1	16.30	0	0.00	16.35	1	1,467	0.07%
2022/07/11	0.1	15.85	0	0.00	15.80	0.1	1,483	0.01%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,482	-0.07%
2022/06/30	1	16.45	0	0.00	16.45	1	1,455	0.07%
2022/06/20	0.1	17.50	0	0.00	17.00	0.1	1,775	0.00%
2022/06/16	0.1	19.38	0	0.00	18.70	0.1	1,818	0.01%
2022/06/15	0.1	19.70	0	0.00	19.40	0.1	1,918	0.00%
2022/06/13	0.1	20.05	0	0.00	19.90	0.1	1,919	0.01%
2022/05/12	0.1	20.00	0	0.00	19.80	0.1	2,351	0.00%
2022/04/27	2	20.35	0	0.00	21.10	2	2,749	0.07%
2022/04/26	2.1	21.68	0	0.00	21.60	2.1	2,730	0.08%
2022/04/25	4	22.11	1	22.00	21.90	3	2,761	0.11%
2022/04/18	2	22.35	0	0.00	22.60	2	2,967	0.07%
2022/04/11	1	23.05	0	0.00	23.05	1	3,344	0.03%
2022/04/07	2.1	23.80	1	23.60	23.60	1.1	3,776	0.03%
2022/04/06	1	24.05	0	0.00	24.05	1	3,948	0.03%
2022/03/31	4	24.45	1	24.40	24.45	3	4,293	0.07%
2022/03/30	1	25.15	1	24.90	24.85	0	4,757	0.00%
2022/03/29	0	25.30	0	0.00	25.05	0	4,835	0.00%
2022/03/25	1	26.15	0	0.00	25.15	1	4,902	0.02%
2022/03/24	1	24.95	1	25.25	25.30	0	4,738	0.00%
2022/03/22	0	0.00	1	24.35	24.80	-1	4,871	-0.02%
2022/03/21	1	24.65	1	24.55	24.60	0	4,929	0.00%
2022/03/15	1	22.60	0	0.00	22.35	1	5,142	0.02%
2022/03/10	1	22.95	1	22.85	22.90	0	5,638	0.00%
2022/03/09	3	22.00	0	0.00	22.20	3	5,696	0.05%
2022/03/07	1	22.80	0	0.00	22.50	1	7,005	0.01%
2022/03/03	1	24.20	0	0.00	24.10	1	7,897	0.01%
2022/03/01	0	0.00	10	23.60	23.85	-10	8,361	-0.12%
2022/02/22	1	24.80	2	24.55	24.35	-1	9,124	-0.01%
2022/02/18	0	0.00	10	25.10	25.10	-10	9,691	-0.10%
2022/02/16	0	0.00	11	25.29	25.20	-11	10,010	-0.11%
2022/02/14	1	24.80	1	24.45	24.35	0	10,236	0.00%
2022/02/10	2	25.40	1	25.35	25.20	1	10,542	0.01%
2022/02/09	3	24.90	0	0.00	25.30	3	10,585	0.03%
2022/02/08	0	0.00	10	24.20	24.45	-10	10,600	-0.09%
2022/01/26	0	0.00	3	23.40	23.30	-3	11,050	-0.03%
2022/01/25	5	23.85	0	0.00	23.40	5	11,241	0.04%
2022/01/24	11	24.27	0	0.00	24.20	11	11,341	0.10%
2022/01/21	5	24.90	10	25.10	24.65	-5	11,433	-0.04%
2022/01/20	12	25.10	0	0.00	25.50	12	11,496	0.10%
2022/01/14	0	0.00	2	24.65	24.80	-2	11,597	-0.02%
2022/01/12	2	25.45	0	0.00	25.20	2	11,640	0.02%
2022/01/11	2	26.05	2	25.25	25.25	0	11,662	0.00%
2022/01/07	2	26.35	4	26.35	26.05	-2	11,753	-0.02%
2022/01/06	1	26.70	4	27.03	27.00	-3	11,772	-0.03%
2022/01/05	2	27.13	0	0.00	27.10	2	11,815	0.02%
2022/01/03	2	27.90	6	27.79	27.85	-4	11,828	-0.03%
2021/12/30	13	27.30	28	27.48	27.70	-15	11,651	-0.13%
2021/12/29	2	27.40	18	27.35	27.30	-16	11,570	-0.14%
2021/12/28	10	27.06	0	0.00	26.85	10	11,556	0.09%
2021/12/27	27	27.06	12	27.38	27.00	15	11,660	0.13%
2021/12/24	3	26.80	10	27.23	27.35	-7	11,567	-0.06%
2021/12/22	1	26.05	0	0.00	25.90	1	11,372	0.01%
2021/12/21	2	25.85	1	25.80	25.80	1	11,439	0.01%
2021/12/17	3	26.12	1	26.30	26.05	2	11,611	0.02%
2021/12/16	1	26.40	5	26.80	26.80	-4	11,789	-0.03%
2021/12/14	1	26.20	0	0.00	25.75	1	12,137	0.01%
2021/12/13	1	26.50	0	0.00	26.40	1	12,420	0.01%
2021/12/10	3	26.77	0	0.00	26.50	3	12,605	0.02%
2021/12/09	5	26.89	2	27.10	26.70	3	12,786	0.02%
2021/12/08	12	27.57	2	27.43	27.15	10	12,948	0.08%
2021/12/07	6	26.66	9	27.14	27.35	-3	13,140	-0.02%
2021/12/06	1	26.70	8	26.85	26.60	-7	13,635	-0.05%
2021/12/03	1	27.30	0	0.00	27.00	1	13,941	0.01%
2021/12/02	17	27.69	1	27.15	26.95	16	14,271	0.11%
2021/12/01	19	28.36	13	28.03	27.80	6	14,650	0.04%
2021/11/30	1	27.80	20	27.59	28.10	-19	14,388	-0.13%
2021/11/29	10	25.81	2	25.10	25.55	8	14,168	0.06%
2021/11/26	4	26.71	7	26.89	26.60	-3	14,466	-0.02%
2021/11/25	2	26.45	3	26.70	26.45	-1	14,563	-0.01%
2021/11/24	0	0.00	3	26.02	26.20	-3	14,807	-0.02%
2021/11/23	13	26.43	2	26.70	26.15	11	15,772	0.07%
2021/11/22	2	27.45	5	27.00	27.30	-3	16,008	-0.02%
2021/11/19	6	26.67	16	26.50	26.85	-10	16,031	-0.06%
2021/11/18	14	26.20	2	26.10	26.10	12	16,273	0.07%
2021/11/17	3	26.23	1	26.95	26.90	2	16,561	0.01%
2021/11/16	1	25.55	0	0.00	25.90	1	16,392	0.01%
2021/11/15	4	25.35	10	25.74	25.60	-6	16,550	-0.04%
2021/11/12	2	24.83	10	24.90	24.55	-8	16,751	-0.05%
2021/11/11	7	25.36	44	25.55	25.20	-37	17,178	-0.22%
2021/11/10	41	25.45	0	0.00	25.55	41	17,624	0.23%
2021/11/09	11	26.28	51	26.38	26.00	-40	18,390	-0.22%
2021/11/05	43	25.67	0	0.00	25.85	43	19,553	0.22%
2021/11/04	0	0.00	2	26.05	25.70	-2	20,495	-0.01%
2021/11/03	18	26.76	4	25.80	25.80	14	22,304	0.06%
2021/11/01	0	0.00	5	25.60	25.95	-5	25,540	-0.02%
2021/10/29	10	25.67	0	0.00	25.20	10	25,707	0.04%
2021/10/28	3	25.98	2	26.15	26.05	1	25,842	0.00%
2021/10/27	5	25.75	0	0.00	25.80	5	26,197	0.02%
2021/10/26	5	25.45	0	0.00	25.10	5	26,488	0.02%
2021/10/25	0	0.00	5	25.85	25.70	-5	26,635	-0.02%
2021/10/22	0	0.00	2	25.15	25.45	-2	26,950	-0.01%
2021/10/19	1	25.30	1	25.30	25.30	0	27,842	0.00%
2021/10/15	0	0.00	10	24.54	24.80	-10	29,069	-0.03%
2021/10/14	1	23.50	0	0.00	23.65	1	29,343	0.00%
2021/10/08	0	0.00	15	25.85	25.55	-15	30,475	-0.05%
2021/10/07	4	26.09	4	25.99	26.10	0	31,126	0.00%
2021/10/06	26	25.41	0	0.00	24.90	26	32,701	0.08%
2021/10/05	1	25.10	4	25.46	25.65	-3	33,514	-0.01%
2021/10/04	3	25.20	3	24.87	24.50	0	35,120	0.00%
2021/10/01	4	26.04	26	26.08	25.85	-22	35,406	-0.06%
2021/09/30	1	26.75	2	26.75	27.00	-1	35,605	0.00%
2021/09/29	10	27.02	0	0.00	26.30	10	35,968	0.03%
2021/09/28	12	27.93	18	28.12	28.05	-6	36,179	-0.02%
2021/09/27	0	0.00	6	28.20	28.20	-6	36,410	-0.02%
2021/09/24	5	28.80	4	28.79	28.55	1	36,463	0.00%
2021/09/23	21	28.63	13	29.02	28.20	8	36,408	0.02%
2021/09/22	26	28.54	22	28.84	28.30	4	36,306	0.01%
2021/09/17	14	28.66	0	0.00	28.75	14	36,253	0.04%
2021/09/16	11	29.37	16	29.14	29.55	-5	36,183	-0.01%
2021/09/15	11	28.37	12	28.50	28.30	-1	35,892	0.00%
2021/09/14	1	29.50	8	29.32	29.05	-7	35,759	-0.02%
2021/09/13	3	29.38	1	28.95	28.90	2	35,654	0.01%
2021/09/10	26	29.78	18	29.89	29.85	8	35,997	0.02%
2021/09/09	21	29.86	19	29.81	30.10	2	36,385	0.01%
2021/09/08	15	28.64	30	28.65	28.30	-15	36,618	-0.04%
2021/09/07	1	28.20	32	28.21	28.50	-31	36,439	-0.09%
2021/09/06	24	29.89	5	30.27	29.90	19	36,113	0.05%
2021/09/03	41	30.32	20	30.22	30.65	21	35,579	0.06%
2021/09/02	27	29.67	7	29.59	28.95	20	35,229	0.06%
2021/09/01	21	30.10	19	30.11	30.50	2	34,963	0.01%
2021/08/31	9	29.38	14	29.90	30.45	-5	34,532	-0.01%
2021/08/30	6	29.13	5	29.28	29.15	1	34,421	0.00%
2021/08/27	24	29.60	16	29.93	28.65	8	34,102	0.02%
2021/08/26	3	29.07	6	29.08	29.30	-3	33,124	-0.01%
2021/08/25	4	28.65	5	28.47	28.55	-1	32,777	0.00%
2021/08/24	5	28.60	3	28.67	27.95	2	32,487	0.01%
2021/08/23	8	27.86	7	27.79	28.60	1	32,099	0.00%
2021/08/20	4	26.30	5	26.31	26.50	-1	31,797	0.00%
2021/08/18	5	25.71	24	25.30	26.90	-19	31,672	-0.06%
2021/08/17	3	25.93	3	26.10	25.05	0	31,361	0.00%
2021/08/16	4	25.79	4	26.26	25.85	0	30,920	0.00%
2021/08/13	8	27.39	16	27.12	26.85	-8	30,425	-0.03%
2021/08/12	11	28.01	9	28.10	28.05	2	29,558	0.01%
2021/08/11	13	28.30	20	27.70	27.40	-7	29,119	-0.02%
2021/08/10	8	29.47	8	29.51	29.30	0	28,381	0.00%
2021/08/09	18	30.41	24	30.39	29.85	-6	27,503	-0.02%
2021/08/06	23	30.69	9	30.58	29.35	14	25,670	0.05%
2021/08/05	27	28.69	31	29.61	31.15	-4	23,188	-0.02%
2021/08/04	3	28.13	3	28.15	28.35	0	22,281	0.00%
2021/08/02	5	27.48	5	27.64	27.20	0	22,141	0.00%
2021/07/30	4	26.79	8	26.78	26.65	-4	21,909	-0.02%
2021/07/29	4	26.18	1	26.20	26.20	3	21,642	0.01%
2021/07/28	0	0.00	1	25.30	26.20	-1	21,511	0.00%
2021/07/27	1	27.40	2	27.05	27.05	-1	21,360	0.00%
2021/07/26	2	28.23	4	28.11	28.15	-2	21,094	-0.01%
2021/07/23	1	27.50	8	28.01	28.10	-7	21,018	-0.03%
2021/07/22	7	28.04	10	27.72	27.80	-3	20,792	-0.01%
2021/07/21	24	27.33	27	27.41	27.55	-3	20,057	-0.01%
2021/07/20	22	26.98	11	27.12	26.65	11	19,848	0.06%
2021/07/19	31	26.64	38	26.87	27.00	-7	19,639	-0.04%
2021/07/16	20	25.97	11	26.26	26.45	9	19,323	0.05%
2021/07/15	9	25.45	41	25.68	26.20	-32	19,163	-0.17%
2021/07/14	40	25.65	10	26.40	25.30	30	18,720	0.16%
2021/07/13	31	28.00	37	27.99	27.35	-6	18,262	-0.03%
2021/07/12	11	25.52	30	25.79	26.40	-19	16,717	-0.11%
2021/07/09	70	23.95	51	23.99	24.00	19	15,872	0.12%
2021/07/08	0	0.00	10	23.20	23.20	-10	14,274	-0.07%
2021/07/07	0	0.00	15.8	20.88	21.10	-15.8	13,999	-0.11%
2021/07/06	5	20.67	0	0.00	20.40	5	13,812	0.04%
2021/07/05	14	20.59	13	20.66	20.65	1	13,568	0.01%
2021/07/02	7	19.81	20	19.83	19.85	-13	13,896	-0.09%
2021/07/01	1	19.40	14	19.39	19.40	-13	14,443	-0.09%
2021/06/30	3	19.35	2	19.48	19.50	1	14,510	0.01%
2021/06/29	6	19.20	3	19.62	19.20	3	14,458	0.02%
2021/06/28	11	19.65	0	0.00	19.65	11	14,351	0.08%
2021/06/25	7	19.40	33	19.43	19.05	-26	14,312	-0.18%
2021/06/24	4	18.96	12	19.16	19.30	-8	14,589	-0.05%
2021/06/23	7	18.66	7	18.92	18.95	0	14,571	0.00%
2021/06/22	22	18.75	2	18.90	18.45	20	14,656	0.14%
2021/06/21	38	18.64	2	18.70	18.50	36	14,558	0.25%
2021/06/18	19	19.96	5	19.86	19.45	14	14,066	0.10%
2021/06/17	0	0.00	4	19.54	20.80	-4	13,399	-0.03%
2021/06/16	6	19.14	1	19.10	19.00	5	12,572	0.04%
2021/06/15	2	18.95	0	0.00	18.90	2	12,434	0.02%
2021/06/10	22	18.85	6	18.76	18.80	16	12,326	0.13%
2021/06/09	1	18.50	0	0.00	18.80	1	11,896	0.01%
2021/06/07	0	0.00	1	17.90	17.70	-1	11,709	-0.01%
2021/06/02	0	0.00	2	17.55	17.80	-2	11,354	-0.02%
2021/06/01	1	18.05	3	18.08	17.85	-2	11,327	-0.02%
2021/05/28	0	0.00	2	17.75	17.50	-2	11,235	-0.02%
2021/05/26	3	17.05	2	17.63	16.85	1	11,189	0.01%
2021/05/25	0	0.00	10	16.60	16.60	-10	10,914	-0.09%
2021/05/24	3	16.00	22	15.95	16.25	-19	10,951	-0.17%
2021/05/20	12	15.78	10	15.41	15.35	2	11,253	0.02%
2021/05/19	21	15.64	10	15.45	16.05	11	11,316	0.10%
2021/05/18	0	0.00	1	14.90	14.90	-1	11,332	-0.01%
2021/05/17	20	13.90	35	14.19	13.55	-15	11,593	-0.13%
2021/05/13	15	15.40	10	14.85	15.30	5	11,425	0.04%
2021/05/12	1	16.35	0	0.00	16.35	1	11,225	0.01%
2021/05/10	11	19.10	10	18.30	19.20	1	10,942	0.01%
2021/05/07	1	17.70	2	18.33	18.50	-1	10,759	-0.01%
2021/05/06	1	17.30	0	0.00	16.85	1	10,719	0.01%
2021/05/04	0	0.00	1	17.80	17.70	-1	10,660	-0.01%
2021/05/03	0	0.00	5	18.32	18.35	-5	10,488	-0.05%
2021/04/29	8	19.08	2	19.70	18.85	6	10,435	0.06%
2021/04/27	7	19.09	3	19.00	19.05	4	10,446	0.04%
2021/04/26	10	19.33	5	19.63	19.50	5	10,486	0.05%
2021/04/22	1	19.05	0	0.00	18.10	1	10,438	0.01%
2021/04/20	16	18.91	5	19.00	19.05	11	11,229	0.10%
2021/04/19	21	19.10	0	0.00	18.85	21	11,325	0.19%
2021/04/14	0	17.70	15	17.11	17.60	-15	11,089	-0.14%
2021/04/13	1	18.60	21	18.66	18.15	-20	11,094	-0.18%
2021/04/12	1	18.60	0	0.00	18.45	1	11,003	0.01%
2021/04/09	30	18.28	27	18.26	18.20	3	10,957	0.03%
2021/04/08	3	18.80	1	18.60	18.90	2	10,753	0.02%
2021/04/07	1	18.35	5	17.30	18.45	-4	9,992	-0.04%
2021/04/06	10	16.63	2	16.50	16.80	8	9,169	0.09%
2021/04/01	3	16.05	0	0.00	16.10	3	9,004	0.03%
2021/03/31	2	16.10	0	0.00	16.05	2	9,079	0.02%
2021/03/30	2	16.30	0	0.00	16.15	2	9,048	0.02%
2021/03/29	23	16.95	22	17.06	16.50	1	8,930	0.01%
2021/03/26	0	16.40	0	0.00	16.45	0	8,460	0.00%
2021/03/23	0	0.00	10	15.85	15.85	-10	8,273	-0.12%
2021/03/18	0	0.00	10	16.15	16.25	-10	8,125	-0.12%
2021/03/17	3	16.00	7	15.95	16.00	-4	8,179	-0.05%
2021/03/16	2	15.95	0	0.00	15.85	2	8,235	0.02%
2021/03/15	5	15.90	0	0.00	15.85	5	8,432	0.06%
2021/03/05	0	0.00	1	15.15	15.10	-1	9,625	-0.01%
2021/03/04	0	0.00	1	15.55	15.40	-1	9,804	-0.01%
2021/03/02	10	16.35	0	0.00	15.75	10	9,876	0.10%
2021/02/25	2	15.85	0	0.00	15.80	2	10,284	0.02%
2021/02/24	2	16.08	0	0.00	15.75	2	10,344	0.02%
2021/02/23	0	0.00	1	16.10	16.10	-1	10,691	-0.01%
2021/02/22	4	16.10	0	0.00	16.10	4	10,581	0.04%
2021/02/19	0	0.00	2	15.20	15.60	-2	10,255	-0.02%
2021/02/18	0	0.00	5	15.30	15.30	-5	10,124	-0.05%
2021/02/17	5	15.15	5	15.05	15.30	0	9,965	0.00%
2021/01/28	3	14.45	0	0.00	14.25	3	9,444	0.03%
2021/01/27	0	0.00	2	13.98	13.90	-2	9,261	-0.02%
2021/01/22	20	14.60	0	0.00	14.50	20	9,103	0.22%
2021/01/21	0	0.00	1	14.40	14.35	-1	9,046	-0.01%
2021/01/20	2	14.55	0	0.00	14.35	2	8,951	0.02%
2021/01/19	0	0.00	2	15.00	15.10	-2	8,694	-0.02%
2021/01/18	4	14.68	2	14.50	14.50	2	8,591	0.02%
2021/01/15	6	15.15	37	15.42	15.00	-31	8,613	-0.36%
2021/01/14	48	16.12	5	15.72	16.00	43	8,441	0.51%
2021/01/13	3	15.05	0	0.00	15.55	3	7,538	0.04%
2021/01/12	3	14.80	0	0.00	14.50	3	7,235	0.04%
2021/01/11	10	14.80	0	0.00	14.80	10	6,975	0.14%
2021/01/06	1	14.80	1	14.95	14.10	0	6,719	0.00%
2020/12/31	0	0.00	2	14.40	14.25	-2	6,307	-0.03%
2020/12/30	0	0.00	2	14.10	14.05	-2	6,261	-0.03%
2020/12/29	4	14.33	0	0.00	14.10	4	6,232	0.06%
2020/12/25	2	14.53	0	0.00	14.20	2	6,165	0.03%
2020/12/15	0	0.00	10	14.00	14.00	-10	5,830	-0.17%
2020/12/11	0	0.00	4	13.88	13.85	-4	5,674	-0.07%
2020/12/10	10	14.67	10	14.20	14.40	0	5,542	0.00%
2020/12/08	1	14.80	0.1	14.60	14.40	0.9	5,187	0.02%
2020/12/07	3	14.48	1	14.25	14.55	2	5,049	0.04%
2020/12/04	11	13.61	18	13.49	13.70	-7	4,674	-0.15%
2020/12/03	18	13.09	23	13.13	13.10	-5	4,405	-0.11%
2020/12/02	0	0.00	18.4	13.33	13.35	-18.4	4,450	-0.41%
2020/12/01	1	12.80	0	0.00	13.00	1	4,151	0.02%
2020/11/30	7	12.80	10	12.70	12.65	-3	4,000	-0.07%
2020/11/25	0	0.00	10	12.35	12.15	-10	3,660	-0.27%
2020/11/24	23	12.26	1	12.45	12.10	22	3,506	0.63%
2020/11/23	22	11.92	2	11.88	11.90	20	3,088	0.65%
2020/11/20	8	11.88	6	12.20	12.05	2	3,046	0.07%
2020/11/10	10	11.35	0	0.00	11.15	10	2,643	0.38%
2020/11/09	0	0.00	2	11.35	11.20	-2	2,800	-0.07%
2020/11/06	7	10.75	6	10.70	10.70	1	2,794	0.04%
2020/11/05	0.1	10.70	0	0.00	10.75	0.1	2,804	0.00%
2020/10/23	0	0.00	4	11.85	11.70	-4	2,798	-0.14%
2020/10/07	0	0.00	8	10.80	10.90	-8	2,942	-0.27%
2020/10/05	8	10.70	0	0.00	10.70	8	3,062	0.26%
2020/09/29	0.1	10.40	0	0.00	10.40	0.1	3,285	0.00%
2020/09/24	4	10.60	0	0.00	10.50	4	4,587	0.09%
2020/09/23	0.1	10.90	0	0.00	11.00	0.1	4,604	0.00%
2020/09/15	2	11.75	2	11.65	11.65	0	4,626	0.00%
2020/09/10	0.1	11.50	0	0.00	11.55	0.1	4,691	0.00%
2020/09/07	1	12.15	0	0.00	12.10	1	4,696	0.02%
2020/08/26	6	12.10	0	0.00	11.75	6	5,259	0.11%
2020/08/20	0.1	10.80	0	0.00	10.80	0.1	5,172	0.00%
2020/08/19	0	0.00	11	11.66	11.50	-11	5,126	-0.21%
2020/08/18	1	11.80	0	0.00	11.75	1	5,118	0.02%
2020/08/13	10	12.00	10	11.70	11.50	0	5,021	0.00%
2020/08/12	10	11.65	0	0.00	12.00	10	4,842	0.21%
2020/07/16	0	0.00	3	11.25	11.15	-3	4,902	-0.06%
2020/07/13	0	0.00	3	11.70	11.70	-3	4,739	-0.06%
2020/07/08	3	12.87	3	12.45	12.85	0	4,513	0.00%
2020/07/07	5	12.41	2	12.43	12.35	3	4,321	0.07%
2020/07/06	3	13.05	11	12.82	12.95	-8	4,112	-0.19%
2020/07/02	10	10.80	0	0.00	10.85	10	3,054	0.33%
2020/06/16	0	0.00	12	10.27	10.40	-12	2,980	-0.40%
2020/06/11	15	10.92	4	10.98	10.50	11	2,959	0.37%
2020/06/10	2	10.05	2	10.20	10.65	0	2,602	0.00%
2020/05/21	2	9.61	0	0.00	9.60	2	2,929	0.07%
2020/04/29	0	0.00	10	10.25	10.00	-10	2,938	-0.34%
2020/04/28	0	0.00	2	9.76	10.30	-2	2,866	-0.07%
2020/04/27	2	9.72	0	0.00	9.68	2	2,937	0.07%
2020/04/23	10	9.40	0	0.00	9.42	10	3,380	0.30%
2020/03/19	0	0.00	20	7.06	7.03	-20	4,772	-0.42%
2020/03/18	0	0.00	6	8.20	7.81	-6	4,726	-0.13%
2020/03/13	0	0.00	4	9.05	9.54	-4	4,623	-0.09%
2020/03/12	0	0.00	1	10.00	10.05	-1	4,539	-0.02%
2020/03/09	2	10.85	0	0.00	10.60	2	4,368	0.05%
2020/03/06	0	0.00	2	10.95	10.80	-2	4,293	-0.05%
2020/03/05	0	0.00	2	11.05	11.05	-2	4,266	-0.05%
2020/03/04	0	0.00	1	10.75	11.15	-1	4,221	-0.02%
2020/03/03	0	0.00	10	10.95	10.75	-10	4,161	-0.24%
2020/03/02	1	10.80	0	0.00	10.95	1	4,096	0.02%
2020/02/27	12	10.90	0	0.00	10.70	12	4,033	0.30%
2020/02/13	0	0.00	10	10.55	10.45	-10	3,496	-0.29%
2020/02/12	10	10.40	0	0.00	10.55	10	3,507	0.29%
2020/02/10	0	0.00	5	10.05	10.15	-5	3,408	-0.15%
2020/02/07	10	10.25	5	10.35	10.20	5	3,403	0.15%
2020/02/06	5	10.40	0	0.00	10.45	5	3,388	0.15%
2020/02/05	1	10.20	0	0.00	10.20	1	3,372	0.03%
2020/01/31	15	11.15	0	0.00	10.90	15	3,262	0.46%
2020/01/20	4	11.61	0	0.00	11.50	4	3,057	0.13%
2020/01/17	8	11.71	17	11.49	11.40	-9	2,938	-0.31%
2020/01/16	21	10.97	29	11.49	11.75	-8	2,603	-0.31%
2020/01/15	1	10.50	0	0.00	10.70	1	2,178	0.05%
2020/01/13	0	0.00	5	10.50	10.40	-5	2,083	-0.24%
2020/01/06	1	10.30	0	0.00	10.15	1	1,842	0.05%
2020/01/02	1	10.65	1	10.60	10.55	0	1,773	0.00%
2019/12/30	5	10.65	1	10.64	10.45	4	1,695	0.23%
2019/12/27	0	0.00	3	10.73	10.65	-3	1,638	-0.18%
2019/12/26	16	10.88	17	10.96	10.85	-1	1,553	-0.06%
2019/12/25	3	10.63	10	10.55	10.55	-7	1,408	-0.50%
2019/12/24	16	10.49	4	10.63	10.70	12	1,332	0.90%
2019/12/23	15	10.24	10	10.40	10.40	5	984	0.51%
2019/12/18	10	9.27	0	0.00	9.21	10	689	1.45%
2019/11/27	0	0.00	2	9.05	8.98	-2	813	-0.25%
2019/11/26	2	8.94	0	0.00	8.94	2	823	0.24%
2019/11/11	1	8.88	1	8.93	8.78	0	816	0.00%
2019/10/25	1	9.70	0	0.00	9.51	1	839	0.12%
2019/09/23	0	0.00	0.1	9.68	9.64	-0.1	836	-0.01%
2019/09/16	1	9.05	1	9.08	9.19	0	790	0.00%
2019/09/10	1	9.26	1	9.30	9.29	0	790	0.00%
2019/09/09	2	9.49	2	9.53	9.44	0	782	0.00%
2019/07/29	0	0.00	2	9.16	9.19	-2	541	-0.37%
2019/07/24	1	8.82	1	8.84	8.81	0	499	0.00%
2019/07/22	2	8.93	0	0.00	8.90	2	505	0.40%
2019/07/18	0	0.00	2	8.80	8.76	-2	514	-0.39%
2019/07/16	1	8.84	6	8.86	8.81	-5	626	-0.80%
2019/07/15	10	8.63	5	8.91	8.91	5	630	0.79%
2019/07/09	2	8.50	0	0.00	8.40	2	603	0.33%
2019/07/01	0.1	8.33	0	0.00	8.36	0.1	607	0.02%
2019/06/03	0	0.00	2	8.41	8.41	-2	746	-0.27%
2019/05/20	2	8.34	2	8.38	8.25	0	870	0.00%
2019/05/08	0	0.00	1	9.45	9.55	-1	1,032	-0.10%
2019/05/06	0	0.00	6	9.55	9.44	-6	1,032	-0.58%
2019/04/22	6	10.15	0	0.00	10.25	6	962	0.62%
2019/04/19	0	0.00	3	9.60	9.85	-3	863	-0.35%
2019/04/01	1	9.56	0	0.00	9.51	1	776	0.13%
2019/03/28	1	9.71	1	9.70	9.70	0	752	0.00%
2019/03/25	0.1	9.93	0	0.00	9.89	0.1	736	0.01%
2019/02/14	1	9.89	1	9.92	9.87	0	490	0.00%
2019/02/12	0	0.00	5	9.14	9.30	-5	421	-1.19%
2019/01/14	2	8.99	2	9.02	8.95	0	441	0.00%
2018/12/25	2	9.01	2	9.03	9.00	0	510	0.00%
2018/12/22	1	9.00	1	9.04	9.04	0	514	0.00%
2018/12/11	1	9.21	1	9.29	9.23	0	549	0.00%
2018/12/10	1	9.21	1	9.22	9.22	0	562	0.00%
2018/11/30	3	9.63	3	9.67	9.68	0	610	0.00%
2018/07/04	0	0.00	1	11.75	11.65	-1	1,737	-0.06%
2018/06/15	17	13.14	0	0.00	13.20	17	1,956	0.87%
2018/06/13	10	12.70	0	0.00	12.70	10	1,793	0.56%
2018/06/08	10	12.80	0	0.00	12.75	10	1,778	0.56%
2018/06/04	1	12.65	0	0.00	12.60	1	1,765	0.06%
2018/05/30	5	12.50	0	0.00	12.75	5	1,619	0.31%
2018/04/13	1	13.25	0	0.00	13.20	1	2,381	0.04%
2018/03/31	2	13.20	0	0.00	13.25	2	2,534	0.08%
2018/03/13	3	14.00	5	14.13	14.00	-2	2,651	-0.08%
2018/02/07	2	13.30	6	13.35	13.15	-4	3,252	-0.12%
2018/01/02	0	0.00	12	15.19	15.30	-12	4,653	-0.26%