菱生 (2369)-凱基-中壢券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.90	13	22.23	21.85	-12	12,655	-0.09%
2024/04/29	1	22.50	1	22.30	22.30	0	14,729	0.00%
2024/04/25	5	21.75	0	0.00	21.90	5	14,959	0.03%
2024/04/24	0	0.00	1	22.00	21.95	-1	14,959	-0.01%
2024/04/23	1	21.30	2	21.50	21.35	-1	14,951	-0.01%
2024/04/22	6	21.32	1	21.60	21.20	5	14,949	0.03%
2024/04/19	26	21.69	10	21.95	21.80	16	14,935	0.11%
2024/04/18	1	22.35	9	22.38	22.35	-8	14,894	-0.05%
2024/04/17	0	0.00	1	22.70	22.80	-1	14,887	-0.01%
2024/04/16	9.2	22.13	4.1	22.37	22.20	5.1	14,886	0.03%
2024/04/15	24	23.24	2	23.25	23.05	22	14,838	0.15%
2024/04/12	2	24.43	2	24.28	24.20	0	14,769	0.00%
2024/04/11	3	24.55	2	24.65	24.45	1	14,759	0.01%
2024/04/10	4	25.20	0	0.00	24.95	4	14,760	0.03%
2024/04/09	6	24.96	9	24.94	24.90	-3	14,695	-0.02%
2024/04/08	2	24.55	0	0.00	24.60	2	14,655	0.01%
2024/04/02	2	24.45	1	24.70	24.40	1	14,820	0.01%
2024/04/01	15	25.02	3	24.98	24.90	12	15,048	0.08%
2024/03/29	4	23.70	0.3	23.75	23.80	3.8	15,037	0.02%
2024/03/28	1	24.20	1	24.70	24.10	0	15,070	0.00%
2024/03/27	10	24.29	0	0.00	24.35	10	15,060	0.07%
2024/03/26	3	24.92	0	0.00	24.40	3	15,057	0.02%
2024/03/25	0	25.50	1	25.70	25.20	-1	15,050	-0.01%
2024/03/22	17	25.61	25	25.36	25.35	-8	15,016	-0.05%
2024/03/21	25	25.18	31	25.26	24.90	-6	14,898	-0.04%
2024/03/20	1	24.20	1	24.30	24.15	0	14,619	0.00%
2024/03/19	1	24.55	0	0.00	24.45	1	14,640	0.01%
2024/03/18	2	24.83	9	24.46	24.85	-7	14,646	-0.05%
2024/03/15	6	24.20	2	24.20	24.05	4	14,617	0.03%
2024/03/14	9	24.45	5	24.69	24.35	4	14,613	0.03%
2024/03/13	2	25.00	0.1	25.00	24.95	1.9	14,624	0.01%
2024/03/11	2	25.10	5	25.04	24.90	-3	14,644	-0.02%
2024/03/08	11	24.65	11	25.25	24.75	0	14,682	0.00%
2024/03/07	17	26.19	19	26.50	25.60	-2	14,631	-0.01%
2024/03/06	23	26.89	10	26.86	27.10	13	14,558	0.09%
2024/03/05	7	26.39	5.1	26.50	26.45	1.9	14,663	0.01%
2024/03/04	12	26.26	13.2	26.40	26.25	-1.2	15,604	-0.01%
2024/03/01	19	26.81	8	27.24	26.35	11	15,581	0.07%
2024/02/29	10	26.82	10	26.77	26.60	0	15,319	0.00%
2024/02/27	43	27.06	185	26.46	26.40	-142	15,175	-0.94%	大賣/鉅額交易
2024/02/26	121	26.88	9.3	27.04	27.10	111.7	15,001	0.74%	大買/鉅額交易
2024/02/23	3.1	26.80	16	26.76	26.65	-12.9	14,866	-0.09%
2024/02/22	20	27.72	91	27.43	27.25	-71	14,794	-0.48%
2024/02/21	95	28.03	18	27.74	27.60	77	14,615	0.53%
2024/02/20	106	27.98	101	28.24	27.75	5	14,454	0.03%	大買/大賣/
2024/02/19	318.8	29.63	303.5	29.38	28.40	15.3	14,008	0.11%	大買/大賣/
2024/02/16	43.2	27.10	66.2	27.73	28.10	-23	12,541	-0.18%
2024/02/15	20.7	24.44	164	24.93	25.55	-143.3	11,643	-1.23%	大賣/鉅額交易
2024/02/05	14.4	24.14	39	24.23	24.15	-24.6	11,497	-0.21%
2024/02/02	19.1	24.07	11	24.08	23.90	8.1	11,304	0.07%
2024/02/01	8	24.03	3	24.12	23.80	5	11,194	0.04%
2024/01/31	87	24.92	22	24.72	24.35	65	11,138	0.58%
2024/01/30	8	23.78	51	24.33	24.55	-43	10,369	-0.41%
2024/01/29	6	22.68	0	0.00	22.70	6	9,680	0.06%
2024/01/26	1.2	22.72	1	23.45	22.70	0.2	9,703	0.00%
2024/01/25	30	23.37	2	23.20	23.20	28	9,672	0.29%
2024/01/24	154	24.49	72	24.26	23.90	82	9,552	0.86%	大買/
2024/01/23	6.1	22.64	80.2	23.77	23.90	-74.1	8,402	-0.88%
2024/01/22	12	21.43	2.5	21.55	21.75	9.5	8,120	0.12%
2024/01/19	1	20.30	7	20.93	21.00	-6	8,223	-0.07%
2024/01/18	0	0.00	2	20.20	20.15	-2	8,599	-0.02%
2024/01/17	1	20.35	0	0.00	20.45	1	9,181	0.01%
2024/01/16	1	20.70	0	0.00	20.70	1	10,785	0.01%
2024/01/15	0	0.00	21	21.10	21.10	-21	11,370	-0.18%
2024/01/12	21	20.80	0	0.00	20.60	21	12,009	0.17%
2024/01/10	1	20.75	0	0.00	20.70	1	12,641	0.01%
2024/01/09	8	21.01	1	21.15	20.90	7	12,858	0.05%
2024/01/08	5	21.75	0	0.00	21.50	5	13,018	0.04%
2024/01/05	0	0.00	10	21.85	21.85	-10	13,001	-0.08%
2023/12/29	1	22.90	0	0.00	22.90	1	12,942	0.01%
2023/12/28	51	22.94	4	23.23	23.30	47	12,907	0.36%
2023/12/27	13	23.02	32	23.08	23.20	-19	12,757	-0.15%
2023/12/26	4	22.05	5	22.17	22.35	-1	12,489	-0.01%
2023/12/25	1	22.35	10	22.45	21.85	-9	12,424	-0.07%
2023/12/22	7	21.74	1	21.80	21.65	6	12,348	0.05%
2023/12/21	8	21.96	1	21.90	21.70	7	12,332	0.06%
2023/12/20	11	22.33	0	0.00	22.20	11	12,313	0.09%
2023/12/19	3	21.58	0	0.00	21.85	3	12,267	0.02%
2023/12/18	3	22.00	0	0.00	22.10	3	12,248	0.02%
2023/12/15	3.1	22.47	5	22.30	22.35	-2	12,245	-0.02%
2023/12/14	15.2	23.23	12	22.87	22.85	3.2	12,198	0.03%
2023/12/13	6	22.67	30	22.67	22.70	-24	12,147	-0.20%
2023/12/12	1	22.70	0	0.00	22.70	1	12,134	0.01%
2023/12/11	8	23.00	2	23.00	23.00	6	12,100	0.05%
2023/12/08	6	23.55	5	23.30	23.30	1	12,079	0.01%
2023/12/06	8	23.45	17	23.59	23.55	-9	12,036	-0.07%
2023/12/05	1	23.20	0	0.00	23.30	1	11,988	0.01%
2023/12/04	8	24.02	7	23.85	23.70	1	11,939	0.01%
2023/12/01	21	23.87	15	24.03	24.15	6	11,883	0.05%
2023/11/30	33	24.35	11	24.17	23.90	22	11,820	0.19%
2023/11/29	71	24.84	42	24.78	24.30	29	11,673	0.25%
2023/11/28	4	23.61	1	23.40	23.45	3	11,095	0.03%
2023/11/27	2	23.15	1	23.55	23.20	1	11,022	0.01%
2023/11/24	6	23.63	6	23.57	23.30	0	10,979	0.00%
2023/11/22	4	23.45	18.2	23.37	23.45	-14.2	11,135	-0.13%
2023/11/21	8	23.46	15	23.52	23.05	-7	11,163	-0.06%
2023/11/20	15	23.35	12	23.35	23.25	3	11,011	0.03%
2023/11/17	6	22.98	23.2	22.89	22.80	-17.2	10,827	-0.16%
2023/11/16	26	22.72	31	22.40	22.45	-5	10,606	-0.05%
2023/11/15	19	22.59	22	22.54	22.60	-3	10,389	-0.03%
2023/11/14	14	21.61	11	21.54	21.75	3	9,836	0.03%
2023/11/13	13	21.71	11	21.16	21.65	2	9,676	0.02%
2023/11/10	0	0.00	2	20.15	20.10	-2	9,288	-0.02%
2023/11/08	6	21.10	1	20.40	20.40	5	9,169	0.05%
2023/11/07	1	20.45	1	21.00	20.75	0	9,060	0.00%
2023/11/06	4	21.08	4	21.28	21.15	0	8,961	0.00%
2023/11/03	13	21.08	1	20.80	20.80	12	8,885	0.14%
2023/11/02	2	21.10	2	21.10	21.10	0	8,827	0.00%
2023/11/01	8	21.18	3	21.62	20.85	5	8,765	0.06%
2023/10/31	24	21.97	137	21.17	21.15	-113	8,649	-1.31%	大賣/鉅額交易
2023/10/30	16	22.03	5	21.85	21.75	11	8,496	0.13%
2023/10/27	13.2	22.01	15	22.08	21.70	-1.8	8,318	-0.02%
2023/10/26	37	22.75	12	22.58	22.40	25	8,168	0.31%
2023/10/25	40	23.39	60	23.42	23.25	-20	8,159	-0.25%
2023/10/24	220.2	24.17	123	24.64	23.55	97.2	7,787	1.25%	大買/大賣/
2023/10/23	48	22.75	86	23.39	23.65	-38	6,176	-0.62%
2023/10/20	31	20.66	44	21.24	21.50	-13	5,607	-0.23%
2023/10/19	1	19.55	4	19.66	19.55	-3	4,977	-0.06%
2023/10/18	17	20.05	15	19.82	20.10	2	4,813	0.04%
2023/10/17	4	19.15	3	19.45	18.85	1	4,372	0.02%
2023/10/16	6	18.44	7	18.43	19.10	-1	4,165	-0.02%
2023/10/13	2	17.50	5	17.60	17.55	-3	4,074	-0.07%
2023/10/11	1	17.15	0	0.00	17.00	1	4,120	0.02%
2023/10/06	1	17.15	2	17.35	17.20	-1	4,223	-0.02%
2023/10/05	2	17.45	0	0.00	17.25	2	4,261	0.05%
2023/10/04	5	17.43	15	17.35	17.40	-10	4,291	-0.23%
2023/10/02	5	18.15	4	18.20	18.20	1	4,483	0.02%
2023/09/28	1	18.30	0	0.00	18.00	1	4,658	0.02%
2023/09/26	2	18.55	0	0.00	18.55	2	5,199	0.04%
2023/09/25	0	0.00	1	19.00	19.10	-1	5,205	-0.02%
2023/09/22	11	18.87	0	19.00	18.80	11	5,199	0.21%
2023/09/21	0	0.00	10	18.85	18.75	-10	5,189	-0.19%
2023/09/19	15	19.43	2	19.55	19.20	13	5,173	0.25%
2023/09/15	3	19.45	1	19.45	19.55	2	5,156	0.04%
2023/09/14	2	19.40	8	19.41	19.55	-6	5,134	-0.12%
2023/09/13	0	0.00	1	19.35	19.25	-1	5,131	-0.02%
2023/09/11	4	19.88	2	19.50	19.30	2	5,114	0.04%
2023/09/08	1	19.60	0	0.00	19.40	1	5,071	0.02%
2023/09/07	0	0.00	6	19.53	19.55	-6	5,035	-0.12%
2023/09/06	14	19.84	4	19.70	19.65	10	4,995	0.20%
2023/09/05	4	19.80	22	19.88	19.85	-18	4,916	-0.37%
2023/09/04	36	19.71	23	19.50	19.40	13	4,799	0.27%
2023/09/01	22	20.18	22	20.07	20.70	0	4,607	0.00%
2023/08/31	19	19.01	0	0.00	19.10	19	4,113	0.46%
2023/08/30	7	19.11	6	18.88	18.75	1	4,098	0.02%
2023/08/29	1	18.75	3	18.67	18.80	-2	4,056	-0.05%
2023/08/28	30	19.26	24	19.13	18.95	6	3,970	0.15%
2023/08/25	10	18.61	10	18.63	18.80	0	3,661	0.00%
2023/08/24	12	17.68	0	0.00	17.50	12	3,472	0.35%
2023/08/22	1	16.85	10	16.80	16.70	-9	3,433	-0.26%
2023/08/17	4	17.35	11	17.29	17.25	-7	3,412	-0.21%
2023/08/16	0	0.00	3	17.05	17.05	-3	3,402	-0.09%
2023/08/15	2	17.30	0	0.00	17.30	2	3,394	0.06%
2023/08/14	0	0.00	5	17.00	17.00	-5	3,389	-0.15%
2023/08/08	1	18.55	4	18.73	18.50	-3	3,296	-0.09%
2023/08/07	4	18.50	1	18.75	18.75	3	3,280	0.09%
2023/08/04	10	18.10	0	0.00	18.10	10	3,244	0.31%
2023/08/02	4	18.75	1	18.30	18.10	3	3,209	0.09%
2023/08/01	4	18.63	0	0.00	18.50	4	3,159	0.13%
2023/07/31	19	19.22	19	19.31	18.70	0	3,108	0.00%
2023/07/28	59	20.33	87	20.21	20.05	-28	2,944	-0.95%
2023/07/27	8	18.45	33.3	18.48	19.35	-25.3	2,504	-1.01%
2023/07/25	0	0.00	3	18.05	17.90	-3	2,266	-0.13%
2023/07/24	4	17.61	0	0.00	17.55	4	2,228	0.18%
2023/07/20	1	17.80	0	0.00	18.05	1	2,202	0.05%
2023/07/19	10	17.79	0	0.00	17.55	10	2,159	0.46%
2023/07/18	15	18.08	4	18.20	17.85	11	2,129	0.52%
2023/07/14	3	18.12	4	17.90	17.85	-1	1,998	-0.05%
2023/07/13	16	18.06	7	18.41	17.85	9	1,994	0.45%
2023/07/12	23	17.85	8	17.95	17.90	15	1,892	0.79%
2023/07/11	10	17.85	0	0.00	17.80	10	1,846	0.54%
2023/07/10	1	17.55	15	17.72	17.50	-14	1,821	-0.77%
2023/07/07	7	18.21	6	18.08	17.85	1	1,813	0.06%
2023/07/06	16	18.24	4	18.00	18.40	12	1,658	0.72%
2023/07/05	53	17.98	20	18.16	18.00	33	1,477	2.23%
2023/07/04	3	16.50	0	0.00	17.15	3	1,025	0.29%
2023/07/03	0	0.00	1	15.70	15.60	-1	908	-0.11%
2023/06/27	0	0.00	14	15.28	15.25	-14	879	-1.59%
2023/06/21	5	15.50	0	0.00	15.55	5	864	0.58%
2023/06/16	4	15.35	10	15.44	15.60	-6	842	-0.71%
2023/06/15	8	15.25	7	15.24	15.40	1	814	0.12%
2023/06/14	0	0.00	10	15.15	15.15	-10	781	-1.28%
2023/06/13	0	0.00	2	14.95	14.90	-2	779	-0.26%
2023/06/12	0	0.00	1	14.80	14.75	-1	775	-0.13%
2023/06/09	1	15.00	0	0.00	14.95	1	775	0.13%
2023/06/08	0	0.00	6	14.94	14.85	-6	778	-0.77%
2023/06/05	0	0.00	4	15.00	14.95	-4	830	-0.48%
2023/06/02	1	14.70	1	14.65	14.65	0	823	0.00%
2023/05/31	3	14.57	0	0.00	14.65	3	839	0.36%
2023/05/30	3	14.55	0	0.00	14.55	3	841	0.36%
2023/05/26	4	14.25	0	0.00	14.30	4	855	0.47%
2023/05/19	3	14.02	0	0.00	14.05	3	1,007	0.30%
2023/05/18	2	14.05	8	14.00	14.00	-6	1,094	-0.55%
2023/05/17	5	14.05	0	0.00	14.05	5	1,097	0.46%
2023/05/11	2	14.00	0	0.00	13.60	2	1,179	0.17%
2023/05/09	0	0.00	1	14.10	14.00	-1	1,219	-0.08%
2023/04/27	1	14.00	0	0.00	14.05	1	1,495	0.07%
2023/04/26	1	13.85	1	14.00	14.15	0	1,492	0.00%
2023/04/25	0	0.00	15	14.27	14.20	-15	1,483	-1.01%
2023/04/24	1	14.70	0	0.00	14.70	1	1,472	0.07%
2023/04/21	4	15.11	0	0.00	14.85	4	1,471	0.27%
2023/04/19	0	0.00	15	15.47	15.50	-15	1,454	-1.03%
2023/04/18	1	15.80	0	0.00	15.70	1	1,443	0.07%
2023/04/17	0	0.00	13	15.70	15.60	-13	1,412	-0.92%
2023/04/13	1	15.40	2	15.35	15.35	-1	1,378	-0.07%
2023/04/12	22	15.61	0	0.00	15.70	22	1,355	1.62%
2023/04/10	2	14.90	0	0.00	14.90	2	1,299	0.15%
2023/03/30	6	15.17	0	0.00	15.15	6	1,285	0.47%
2023/03/29	0	15.15	4	15.05	14.90	-4	1,277	-0.31%
2023/03/28	0	15.20	6	15.10	15.05	-6	1,280	-0.47%
2023/03/27	0	15.35	12	15.30	15.25	-12	1,275	-0.94%
2023/03/24	0	15.40	0	15.40	15.20	0	1,275	0.00%
2023/03/23	26	15.20	0	15.40	15.20	26	1,269	2.05%
2023/03/22	0	0.00	2	15.00	15.00	-2	1,260	-0.16%
2023/03/21	2	14.90	0	0.00	14.95	2	1,259	0.16%
2023/03/20	3	14.90	0	0.00	14.90	3	1,258	0.24%
2023/03/17	0	14.65	0	0.00	14.80	0	1,258	0.00%
2023/03/16	1	14.40	0	0.00	14.35	1	1,258	0.08%
2023/03/15	3	14.90	0	0.00	14.80	3	1,252	0.24%
2023/03/13	2	15.00	0	0.00	15.00	2	1,271	0.16%
2023/03/10	1	15.20	0	0.00	15.10	1	1,280	0.08%
2023/03/09	0	15.60	0	0.00	15.55	0	1,276	0.00%
2023/03/08	1	15.70	16	15.61	15.70	-15	1,267	-1.18%
2023/03/07	1	15.55	0	0.00	15.55	1	1,243	0.08%
2023/03/06	0	0.00	2	15.40	15.40	-2	1,231	-0.16%
2023/03/03	2	15.30	3	15.30	15.35	-1	1,223	-0.08%
2023/02/24	0.3	15.40	0	0.00	15.15	0.3	1,204	0.02%
2023/02/23	0	0.00	2	15.40	15.40	-2	1,192	-0.17%
2023/02/22	0	0.00	8	15.28	15.50	-8	1,171	-0.68%
2023/02/20	3	15.60	0	0.00	15.70	3	1,163	0.26%
2023/02/17	12	15.37	10	15.30	15.45	2	1,138	0.18%
2023/02/16	18	15.15	14	15.24	15.25	4	1,104	0.36%
2023/02/15	0	14.65	0	0.00	14.55	0	1,033	0.00%
2023/02/13	1	14.45	0	0.00	14.45	1	1,120	0.09%
2023/02/09	10	15.15	0	0.00	14.90	10	1,101	0.91%
2023/02/08	1	15.00	3	15.05	15.05	-2	1,068	-0.19%
2023/02/07	3	14.80	0	0.00	14.75	3	1,045	0.29%
2023/02/06	2	14.70	2	14.88	14.80	0	1,095	0.00%
2023/02/03	2	14.95	3	15.02	15.05	-1	1,081	-0.09%
2023/02/02	4	15.05	1	15.20	15.10	3	1,040	0.29%
2023/02/01	2	14.10	6	14.28	14.70	-4	900	-0.44%
2023/01/31	0	0.00	1	13.85	13.95	-1	852	-0.12%
2023/01/30	2	13.23	0	0.00	13.25	2	835	0.24%
2023/01/13	0	0.00	2	13.50	13.15	-2	837	-0.24%
2023/01/12	1	13.30	1	13.40	13.35	0	838	0.00%
2023/01/06	0	0.00	1	13.20	13.25	-1	848	-0.12%
2022/12/27	0	0.00	0.1	13.50	13.40	-0.1	902	-0.01%
2022/12/26	0	0.00	2	13.28	13.35	-2	909	-0.22%
2022/12/21	11	13.29	5	13.30	13.20	6	973	0.62%
2022/12/20	3	13.62	2	13.55	13.20	1	981	0.10%
2022/12/13	3	13.90	0	0.00	13.75	3	1,023	0.29%
2022/12/09	1	14.30	0	0.00	14.20	1	1,032	0.10%
2022/12/07	1	14.40	0	0.00	14.05	1	1,045	0.10%
2022/12/06	0	0.00	3	14.35	14.35	-3	1,049	-0.29%
2022/12/05	1	15.00	1	14.75	14.75	0	1,047	0.00%
2022/12/02	3	14.90	0	0.00	14.90	3	1,039	0.29%
2022/12/01	2	14.55	1	14.45	14.55	1	1,033	0.10%
2022/11/30	0	0.00	1	14.30	14.25	-1	1,031	-0.10%
2022/11/24	0	0.00	5	14.10	14.15	-5	1,045	-0.48%
2022/11/18	0	0.00	5	14.40	14.30	-5	1,056	-0.47%
2022/11/17	5	14.40	0	0.00	14.45	5	1,050	0.48%
2022/11/09	0	13.80	6	13.82	13.95	-6	1,002	-0.60%
2022/11/07	6	13.60	10	13.60	13.55	-4	934	-0.43%
2022/11/04	0	0.00	1	13.25	13.50	-1	943	-0.11%
2022/11/03	0	0.00	1	13.20	13.25	-1	952	-0.10%
2022/11/02	5	13.15	1	13.30	13.15	4	963	0.42%
2022/11/01	1	13.05	0	0.00	13.10	1	938	0.11%
2022/10/27	0	0.00	5	12.95	13.00	-5	1,066	-0.47%
2022/10/25	1	12.65	0	0.00	12.65	1	1,102	0.09%
2022/10/20	1	12.60	0	0.00	12.55	1	1,133	0.09%
2022/10/18	1	12.90	0	0.00	12.85	1	1,148	0.09%
2022/10/17	4	12.18	4	12.41	12.70	0	1,163	0.00%
2022/10/14	4	12.44	2.2	12.36	12.65	1.8	1,178	0.15%
2022/10/13	2	12.63	4	12.35	11.85	-2	1,179	-0.17%
2022/10/12	4	12.80	0	0.00	12.75	4	1,162	0.34%
2022/10/11	1	12.95	0	0.00	12.95	1	1,166	0.09%
2022/10/05	4	13.60	4	13.40	13.45	0	1,191	0.00%
2022/10/03	0	0.00	3	12.80	12.95	-3	1,211	-0.25%
2022/09/30	7	12.46	13	12.80	12.90	-6	1,230	-0.49%
2022/09/28	6.1	12.38	0	0.00	12.35	6.1	1,254	0.49%
2022/09/23	3	14.55	0	0.00	14.55	3	1,268	0.24%
2022/09/22	0	0.00	2	14.70	14.75	-2	1,292	-0.15%
2022/09/20	3	14.95	1	15.05	14.95	2	1,295	0.15%
2022/09/15	2	15.33	1	15.25	15.30	1	1,327	0.08%
2022/09/14	1	15.15	3	14.85	15.15	-2	1,346	-0.15%
2022/09/13	3	15.32	0	15.20	15.15	3	1,369	0.22%
2022/09/12	1	15.15	0	0.00	15.10	1	1,396	0.07%
2022/09/01	0	0.00	1	15.75	15.70	-1	1,503	-0.07%
2022/08/30	0	0.00	5	15.71	15.85	-5	1,502	-0.33%
2022/08/25	4	16.00	0	0.00	16.00	4	1,497	0.27%
2022/08/24	0	0.00	10	15.80	15.85	-10	1,504	-0.66%
2022/08/22	0	0.00	4	16.30	16.20	-4	1,578	-0.25%
2022/08/19	4	16.40	2	16.55	16.55	2	1,578	0.13%
2022/08/17	0	0.00	3	16.25	16.10	-3	1,562	-0.19%
2022/08/15	1	16.15	4	16.20	16.15	-3	1,564	-0.19%
2022/08/12	4	15.80	0	0.00	15.85	4	1,560	0.26%
2022/08/11	0	0.00	16	15.42	15.40	-16	1,547	-1.03%
2022/08/10	11	15.05	0	0.00	15.10	11	1,543	0.71%
2022/08/09	5	15.33	0	0.00	15.25	5	1,542	0.32%
2022/08/08	2	15.50	4	15.90	15.50	-2	1,536	-0.13%
2022/08/05	4	15.80	13	15.78	15.90	-9	1,522	-0.59%
2022/08/04	1	15.50	0	0.00	15.60	1	1,524	0.07%
2022/08/03	2	16.65	0	0.00	16.60	2	1,474	0.14%
2022/07/28	1	16.65	0	0.00	16.75	1	1,429	0.07%
2022/07/22	0	0.00	2	16.98	16.95	-2	1,417	-0.14%
2022/07/21	0	0.00	2	16.95	17.00	-2	1,441	-0.14%
2022/07/20	2	16.85	0	0.00	16.75	2	1,441	0.14%
2022/07/19	1	16.50	2	16.35	16.55	-1	1,461	-0.07%
2022/07/18	2	16.30	1	16.30	16.35	1	1,467	0.07%
2022/07/15	0	0.00	15	16.10	16.10	-15	1,465	-1.02%
2022/07/14	0	0.00	2	15.90	15.85	-2	1,470	-0.14%
2022/07/13	2	15.70	0	0.00	15.55	2	1,472	0.14%
2022/07/12	2	15.33	0	0.00	15.05	2	1,479	0.14%
2022/07/11	15	15.80	15	16.10	15.80	0	1,483	0.00%
2022/07/08	5	16.00	2	16.25	16.25	3	1,481	0.20%
2022/07/07	3	15.65	2	15.50	15.85	1	1,472	0.07%
2022/07/05	17	16.01	0	0.00	16.00	17	1,480	1.15%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,482	-0.07%
2022/06/28	1	17.40	0	0.00	17.35	1	1,475	0.07%
2022/06/27	1	17.80	2	17.55	17.75	-1	1,494	-0.07%
2022/06/23	2	17.35	1	17.00	17.00	1	1,529	0.07%
2022/06/22	0	0.00	2	17.03	17.00	-2	1,729	-0.12%
2022/06/20	0	0.00	3	17.13	17.00	-3	1,775	-0.17%
2022/06/17	1	18.05	2	18.10	18.10	-1	1,791	-0.06%
2022/06/15	10	19.68	0	0.00	19.40	10	1,918	0.52%
2022/06/14	2	19.55	1	19.80	19.45	1	1,936	0.05%
2022/06/13	1	19.90	0	0.00	19.90	1	1,919	0.05%
2022/06/10	1	20.70	0	0.00	20.60	1	1,927	0.05%
2022/06/01	4	21.60	0	0.00	21.60	4	2,140	0.19%
2022/05/31	0	0.00	1	21.60	21.50	-1	2,156	-0.05%
2022/05/30	11	21.35	20	21.38	21.60	-9	2,125	-0.42%
2022/05/27	1	20.90	0	0.00	20.90	1	2,114	0.05%
2022/05/25	0	0.00	1	20.55	20.90	-1	2,167	-0.05%
2022/05/23	5	21.10	10	21.10	21.05	-5	2,231	-0.22%
2022/05/17	0	0.00	1	21.00	20.90	-1	2,320	-0.04%
2022/05/16	10	20.70	0	0.00	20.35	10	2,338	0.43%
2022/05/13	0	0.00	1	20.30	20.35	-1	2,348	-0.04%
2022/05/10	1	20.70	0	0.00	20.75	1	2,427	0.04%
2022/04/28	0	0.00	2	21.20	21.15	-2	2,672	-0.07%
2022/04/27	4	21.03	0	0.00	21.10	4	2,749	0.15%
2022/04/19	0	0.00	10	23.05	23.10	-10	2,891	-0.35%
2022/04/18	1	22.70	0	0.00	22.60	1	2,967	0.03%
2022/04/15	2	22.85	0	0.00	22.80	2	2,993	0.07%
2022/04/14	0	0.00	0	23.50	23.45	0	3,097	0.00%
2022/04/13	0	0.00	1	23.50	23.55	-1	3,165	-0.03%
2022/04/12	0	0.00	3	22.88	23.05	-3	3,248	-0.09%
2022/04/07	2	23.88	1	24.00	23.60	1	3,776	0.03%
2022/04/06	10	24.10	0	0.00	24.05	10	3,948	0.25%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/30	1	25.35	1	25.05	24.85	0	4,757	0.00%
2022/03/29	0	25.09	5	25.22	25.05	-5	4,835	-0.10%
2022/03/28	6	24.64	0	0.00	24.90	6	4,878	0.12%
2022/03/25	27	25.73	18	25.62	25.15	9	4,902	0.18%
2022/03/24	0	0.00	10	25.00	25.30	-10	4,738	-0.21%
2022/03/23	1	24.95	0	0.00	24.95	1	4,782	0.02%
2022/03/22	0	24.50	0	0.00	24.80	0	4,871	0.00%
2022/03/21	2	24.55	6	24.63	24.60	-4	4,929	-0.08%
2022/03/18	18	24.04	4	24.30	24.45	14	4,986	0.28%
2022/03/15	0	0.00	2	22.45	22.35	-2	5,142	-0.04%
2022/03/11	3	22.80	3	22.65	22.90	0	5,541	0.00%
2022/03/10	2	22.85	0	0.00	22.90	2	5,638	0.04%
2022/03/02	1	23.75	0	0.00	24.00	1	8,241	0.01%
2022/02/24	0	0.00	4	23.48	23.35	-4	8,572	-0.05%
2022/02/23	1	24.40	14	24.45	24.30	-13	8,919	-0.15%
2022/02/22	0	0.00	15	24.75	24.35	-15	9,124	-0.16%
2022/02/18	0	0.00	1	25.00	25.10	-1	9,691	-0.01%
2022/02/17	0	0.00	3	25.33	25.00	-3	9,801	-0.03%
2022/02/16	1	25.20	1	25.20	25.20	0	10,010	0.00%
2022/02/15	0	0.00	2	24.80	24.65	-2	10,157	-0.02%
2022/02/14	0	0.00	2	24.35	24.35	-2	10,236	-0.02%
2022/02/11	2	25.25	0	25.20	25.25	2	10,412	0.02%
2022/02/10	5	25.28	0	0.00	25.20	5	10,542	0.05%
2022/02/09	0	25.00	0	25.00	25.30	0	10,585	0.00%
2022/02/08	3	24.30	4	24.34	24.45	-1	10,600	-0.01%
2022/02/07	2	23.55	0	0.00	24.00	2	10,705	0.02%
2022/01/26	1	23.55	0	0.00	23.30	1	11,050	0.01%
2022/01/21	4	24.90	1	25.10	24.65	3	11,433	0.03%
2022/01/20	0	0.00	5	25.50	25.50	-5	11,496	-0.04%
2022/01/19	0	0.00	10	24.90	25.15	-10	11,483	-0.09%
2022/01/18	2	25.75	2	25.75	25.10	0	11,543	0.00%
2022/01/14	0	0.00	1	24.75	24.80	-1	11,597	-0.01%
2022/01/13	3	25.20	0	0.00	25.15	3	11,617	0.03%
2022/01/12	21	25.49	5	25.44	25.20	16	11,640	0.14%
2022/01/11	2	25.60	0	0.00	25.25	2	11,662	0.02%
2022/01/10	1	25.90	5	25.85	25.90	-4	11,660	-0.03%
2022/01/07	4	26.49	15	26.43	26.05	-11	11,753	-0.09%
2022/01/06	3	26.88	7	26.93	27.00	-4	11,772	-0.03%
2022/01/05	3	27.28	15	27.39	27.10	-12	11,815	-0.10%
2022/01/04	35	27.62	16	27.56	27.55	19	11,843	0.16%
2022/01/03	12	27.68	24	27.51	27.85	-12	11,828	-0.10%
2021/12/30	18	27.43	24	27.65	27.70	-6	11,651	-0.05%
2021/12/29	26	27.34	10	27.26	27.30	16	11,570	0.14%
2021/12/27	20	27.31	18	27.20	27.00	2	11,660	0.02%
2021/12/24	36	27.18	23	27.27	27.35	13	11,567	0.11%
2021/12/23	26	26.23	28	26.22	26.35	-2	11,213	-0.02%
2021/12/22	15	25.95	2	26.13	25.90	13	11,372	0.11%
2021/12/21	1	25.75	0	0.00	25.80	1	11,439	0.01%
2021/12/20	10	25.85	10	25.80	25.75	0	11,510	0.00%
2021/12/17	1	26.35	22	26.46	26.05	-21	11,611	-0.18%
2021/12/16	12	26.63	4	26.71	26.80	8	11,789	0.07%
2021/12/15	1	26.15	0	0.00	26.20	1	11,905	0.01%
2021/12/14	8	25.86	9	25.86	25.75	-1	12,137	-0.01%
2021/12/13	6	26.56	2	26.60	26.40	4	12,420	0.03%
2021/12/10	7	26.71	2	26.30	26.50	5	12,605	0.04%
2021/12/09	7	27.14	5	26.70	26.70	2	12,786	0.02%
2021/12/08	4	27.34	6	27.30	27.15	-2	12,948	-0.02%
2021/12/07	15	27.31	12	26.74	27.35	3	13,140	0.02%
2021/12/06	20	26.80	23	26.67	26.60	-3	13,635	-0.02%
2021/12/03	6	27.25	17	27.02	27.00	-11	13,941	-0.08%
2021/12/02	16	27.38	13	27.20	26.95	3	14,271	0.02%
2021/12/01	81	28.43	51	28.16	27.80	30	14,650	0.20%
2021/11/30	41	27.99	42	27.30	28.10	-1	14,388	-0.01%
2021/11/29	4	25.43	1	25.55	25.55	3	14,168	0.02%
2021/11/26	12	26.73	14	27.10	26.60	-2	14,466	-0.01%
2021/11/25	13	26.71	9	26.70	26.45	4	14,563	0.03%
2021/11/24	1	26.40	2	25.88	26.20	-1	14,807	-0.01%
2021/11/23	31	26.43	30	26.28	26.15	1	15,772	0.01%
2021/11/22	30	26.94	26	27.35	27.30	4	16,008	0.02%
2021/11/19	3	26.65	13	26.65	26.85	-10	16,031	-0.06%
2021/11/18	12	26.23	1	26.20	26.10	11	16,273	0.07%
2021/11/17	6	26.33	32	26.65	26.90	-26	16,561	-0.16%
2021/11/16	5	25.66	2	25.75	25.90	3	16,392	0.02%
2021/11/15	18	25.55	12	25.55	25.60	6	16,550	0.04%
2021/11/12	11	24.75	115	24.60	24.55	-104	16,751	-0.62%	大賣/鉅額交易
2021/11/11	4	25.48	10	25.27	25.20	-6	17,178	-0.03%
2021/11/10	17	25.38	109	25.47	25.55	-92	17,624	-0.52%	大賣/
2021/11/09	6	26.13	21	26.24	26.00	-15	18,390	-0.08%
2021/11/08	17	26.16	17	25.94	25.80	0	18,846	0.00%
2021/11/05	1	25.70	0	0.00	25.85	1	19,553	0.01%
2021/11/04	8	26.15	11	26.09	25.70	-3	20,495	-0.01%
2021/11/03	33	25.97	5	25.92	25.80	28	22,304	0.13%
2021/11/02	157	25.77	49	25.70	26.60	108	24,642	0.44%	大買/鉅額交易
2021/11/01	2	25.95	6	26.11	25.95	-4	25,540	-0.02%
2021/10/29	6	25.43	9	25.30	25.20	-3	25,707	-0.01%
2021/10/28	6	26.03	4	25.94	26.05	2	25,842	0.01%
2021/10/27	0	0.00	5	25.59	25.80	-5	26,197	-0.02%
2021/10/26	4	25.26	5	25.25	25.10	-1	26,488	0.00%
2021/10/25	3	25.17	4	25.64	25.70	-1	26,635	0.00%
2021/10/22	1	25.55	7	25.39	25.45	-6	26,950	-0.02%
2021/10/21	10	25.17	3	25.73	25.05	7	27,283	0.03%
2021/10/20	14	25.27	5	25.47	25.15	9	27,492	0.03%
2021/10/19	2	25.38	6	25.17	25.30	-4	27,842	-0.01%
2021/10/18	11	24.65	2	24.50	24.55	9	28,634	0.03%
2021/10/15	6	24.55	12	24.66	24.80	-6	29,069	-0.02%
2021/10/14	6	23.78	6	23.88	23.65	0	29,343	0.00%
2021/10/13	6	24.23	15	23.97	23.70	-9	29,746	-0.03%
2021/10/12	7	24.57	18	24.46	24.35	-11	29,981	-0.04%
2021/10/08	12	25.55	0	0.00	25.55	12	30,475	0.04%
2021/10/07	16	26.00	11	25.95	26.10	5	31,126	0.02%
2021/10/06	11	25.32	9	25.73	24.90	2	32,701	0.01%
2021/10/05	5	25.26	8	24.31	25.65	-3	33,514	-0.01%
2021/10/04	10	25.10	14	25.00	24.50	-4	35,120	-0.01%
2021/10/01	15	26.01	21	25.81	25.85	-6	35,406	-0.02%
2021/09/30	0	0.00	5	26.55	27.00	-5	35,605	-0.01%
2021/09/29	32	26.73	16	27.15	26.30	16	35,968	0.04%
2021/09/28	15	27.95	11	28.00	28.05	4	36,179	0.01%
2021/09/27	23	28.50	22	28.20	28.20	1	36,410	0.00%
2021/09/24	12	28.72	20	28.71	28.55	-8	36,463	-0.02%
2021/09/23	38	28.59	34	28.29	28.20	4	36,408	0.01%
2021/09/22	30	28.57	17.2	28.64	28.30	12.8	36,306	0.04%
2021/09/17	34	28.79	15	28.77	28.75	19	36,253	0.05%
2021/09/16	46	29.37	56	29.41	29.55	-10	36,183	-0.03%
2021/09/15	22	28.55	12	28.39	28.30	10	35,892	0.03%
2021/09/14	28	29.00	35	29.14	29.05	-7	35,759	-0.02%
2021/09/13	24	29.52	15	29.02	28.90	9	35,654	0.03%
2021/09/10	48.2	29.77	48	29.58	29.85	0.2	35,997	0.00%
2021/09/09	45	29.85	47	29.89	30.10	-2	36,385	-0.01%
2021/09/08	42	28.18	64	28.69	28.30	-22	36,618	-0.06%
2021/09/07	32	29.03	46	28.54	28.50	-14	36,439	-0.04%
2021/09/06	54	30.03	33	29.87	29.90	21	36,113	0.06%
2021/09/03	21	30.10	56	30.38	30.65	-35	35,579	-0.10%
2021/09/02	71	29.96	94	29.34	28.95	-23	35,229	-0.07%
2021/09/01	44	30.03	51	30.21	30.50	-7	34,963	-0.02%
2021/08/31	29	29.58	58	29.78	30.45	-29	34,532	-0.08%
2021/08/30	49	29.06	31	29.22	29.15	18	34,421	0.05%
2021/08/27	99	29.61	109.4	29.54	28.65	-10.4	34,102	-0.03%	大賣/
2021/08/26	19	29.03	29	28.98	29.30	-10	33,124	-0.03%
2021/08/25	54	28.54	56	28.62	28.55	-2	32,777	-0.01%
2021/08/24	111.1	28.30	93	27.98	27.95	18.1	32,487	0.06%	大買/
2021/08/23	68	27.50	70	27.99	28.60	-2	32,099	-0.01%
2021/08/20	35.5	25.80	39	25.98	26.50	-3.5	31,797	-0.01%
2021/08/19	41.6	26.39	44	25.76	25.50	-2.5	31,611	-0.01%
2021/08/18	38	25.18	53	26.14	26.90	-15	31,672	-0.05%
2021/08/17	67	26.09	38	25.11	25.05	29	31,361	0.09%
2021/08/16	38	25.88	66	25.73	25.85	-28	30,920	-0.09%
2021/08/13	35	27.42	24	27.09	26.85	11	30,425	0.04%
2021/08/12	50	27.90	51	28.11	28.05	-1	29,558	0.00%
2021/08/11	41.2	28.46	38	27.63	27.40	3.2	29,119	0.01%
2021/08/10	87	29.70	24	29.50	29.30	63	28,381	0.22%
2021/08/09	218	30.44	169	30.59	29.85	49	27,503	0.18%	大買/大賣/
2021/08/06	179.2	30.52	105	30.37	29.35	74.2	25,670	0.29%	大買/大賣/
2021/08/05	56	29.39	107	29.83	31.15	-51	23,188	-0.22%	大賣/
2021/08/04	19	28.18	14	28.14	28.35	5	22,281	0.02%
2021/08/03	19	27.73	28	27.71	28.00	-9	22,117	-0.04%
2021/08/02	27	27.51	15	27.57	27.20	12	22,141	0.05%
2021/07/30	15	26.86	23	26.97	26.65	-8	21,909	-0.04%
2021/07/29	26	26.27	8	26.12	26.20	18	21,642	0.08%
2021/07/28	16	25.53	34	26.02	26.20	-18	21,511	-0.08%
2021/07/27	25	27.81	19	28.08	27.05	6	21,360	0.03%
2021/07/26	15	28.23	44	28.15	28.15	-29	21,094	-0.14%
2021/07/23	36	27.77	43	27.88	28.10	-7	21,018	-0.03%
2021/07/22	76.1	28.42	73	28.49	27.80	3.1	20,792	0.01%
2021/07/21	55	27.39	59	27.42	27.55	-4	20,057	-0.02%
2021/07/20	25	26.96	49	26.71	26.65	-24	19,848	-0.12%
2021/07/19	53	26.58	213	26.86	27.00	-160	19,639	-0.81%	大賣/鉅額交易
2021/07/16	196	26.38	33	26.25	26.45	163	19,323	0.84%	大買/鉅額交易
2021/07/15	52	25.47	52	25.64	26.20	0	19,163	0.00%
2021/07/14	62	25.59	27	26.01	25.30	35	18,720	0.19%
2021/07/13	113	27.99	112	27.89	27.35	1	18,262	0.01%	大買/大賣/
2021/07/12	67	25.88	88.9	25.73	26.40	-21.9	16,717	-0.13%
2021/07/09	160	23.98	96	24.04	24.00	64	15,872	0.40%	大買/
2021/07/08	5	22.66	35	23.10	23.20	-30	14,274	-0.21%
2021/07/07	13	20.66	31	20.61	21.10	-18	13,999	-0.13%
2021/07/06	22	20.91	20	20.44	20.40	2	13,812	0.01%
2021/07/05	36	20.50	20	20.40	20.65	16	13,568	0.12%
2021/07/02	40	19.66	160	19.55	19.85	-120	13,896	-0.86%	大賣/鉅額交易
2021/07/01	10	19.28	7	19.19	19.40	3	14,443	0.02%
2021/06/30	77	19.42	13	19.46	19.50	64	14,510	0.44%
2021/06/29	108	19.29	3	19.27	19.20	105	14,458	0.73%	大買/鉅額交易
2021/06/28	8	19.54	11	19.64	19.65	-3	14,351	-0.02%
2021/06/25	21	19.38	21	19.29	19.05	0	14,312	0.00%
2021/06/24	5	18.83	3	18.88	19.30	2	14,589	0.01%
2021/06/23	9	18.55	176	18.68	18.95	-167	14,571	-1.15%	大賣/鉅額交易
2021/06/22	1	18.80	8	19.00	18.45	-7	14,656	-0.05%
2021/06/21	31	18.98	18	18.95	18.50	13	14,558	0.09%
2021/06/18	54	19.80	7	19.99	19.45	47	14,066	0.33%
2021/06/17	27	20.53	508	20.29	20.80	-481	13,399	-3.59%	大賣/鉅額交易
2021/06/16	10	18.95	32	19.07	19.00	-22	12,572	-0.17%
2021/06/15	5	18.89	21	18.99	18.90	-16	12,434	-0.13%
2021/06/11	210	18.83	207	18.65	18.85	3	12,411	0.02%	大買/大賣/
2021/06/10	56	18.64	53	18.83	18.80	3	12,326	0.02%
2021/06/09	181	18.45	18	18.67	18.80	163	11,896	1.37%	大買/鉅額交易
2021/06/08	9	18.07	28	18.19	18.40	-19	11,693	-0.16%
2021/06/07	165	18.39	154	17.87	17.70	11	11,709	0.09%	大買/大賣/
2021/06/04	40	18.00	34	18.08	18.05	6	11,394	0.05%
2021/06/03	0	0.00	90	17.99	18.00	-90	11,377	-0.79%
2021/06/02	87	17.72	17	17.84	17.80	70	11,354	0.62%
2021/06/01	28	17.73	67	17.91	17.85	-39	11,327	-0.34%
2021/05/31	12	17.45	6	17.60	17.40	6	11,239	0.05%
2021/05/28	18	17.25	2	17.55	17.50	16	11,235	0.14%
2021/05/27	2	16.90	40	17.02	17.05	-38	11,157	-0.34%
2021/05/26	32	17.30	13	16.98	16.85	19	11,189	0.17%
2021/05/25	6	16.63	1	16.75	16.60	5	10,914	0.05%
2021/05/24	3	15.90	3	16.22	16.25	0	10,951	0.00%
2021/05/21	2	15.45	1	15.50	15.60	1	10,934	0.01%
2021/05/20	5	15.90	15	15.61	15.35	-10	11,253	-0.09%
2021/05/19	24	15.76	10	15.00	16.05	14	11,316	0.12%
2021/05/18	1	14.55	22	14.69	14.90	-21	11,332	-0.19%
2021/05/17	10	13.60	10	14.15	13.55	0	11,593	0.00%
2021/05/14	20	15.73	0	0.00	15.05	20	11,474	0.17%
2021/05/13	3	15.47	31	15.00	15.30	-28	11,425	-0.25%
2021/05/12	9	16.35	1.6	16.35	16.35	7.4	11,225	0.07%
2021/05/11	17.6	18.42	6	18.40	18.15	11.6	11,028	0.11%
2021/05/10	38	19.13	15	19.13	19.20	23	10,942	0.21%
2021/05/07	10	18.20	16	18.48	18.50	-6	10,759	-0.06%
2021/05/06	3	16.97	1	17.50	16.85	2	10,719	0.02%
2021/05/05	3	17.87	6	17.20	17.20	-3	10,680	-0.03%
2021/05/04	2	17.00	3	16.92	17.70	-1	10,660	-0.01%
2021/05/03	7	18.49	47	18.62	18.35	-40	10,488	-0.38%
2021/04/29	41	19.18	26	19.02	18.85	15	10,435	0.14%
2021/04/28	12	19.45	22	19.18	19.60	-10	10,339	-0.10%
2021/04/27	20	19.04	9	19.06	19.05	11	10,446	0.11%
2021/04/26	264	19.65	59	19.49	19.50	205	10,486	1.95%	大買/鉅額交易
2021/04/23	6	18.49	8	18.76	18.95	-2	10,331	-0.02%
2021/04/22	14	19.03	17	18.42	18.10	-3	10,438	-0.03%
2021/04/21	181	19.35	7	19.28	19.00	174	11,121	1.56%	大買/鉅額交易
2021/04/20	11	18.94	8	19.05	19.05	3	11,229	0.03%
2021/04/19	130	19.15	20	19.07	18.85	110	11,325	0.97%	大買/鉅額交易
2021/04/16	12	18.30	16	18.27	18.65	-4	11,180	-0.04%
2021/04/15	14	17.99	14	17.70	18.05	0	11,092	0.00%
2021/04/14	17	17.49	3	17.75	17.60	14	11,089	0.13%
2021/04/13	3	18.63	12	18.48	18.15	-9	11,094	-0.08%
2021/04/12	5	18.58	45	18.67	18.45	-40	11,003	-0.36%
2021/04/09	26	18.12	13	18.15	18.20	13	10,957	0.12%
2021/04/08	87	18.63	128	18.63	18.90	-41	10,753	-0.38%	大賣/
2021/04/07	27	18.14	82	17.96	18.45	-55	9,992	-0.55%
2021/04/06	24	16.84	4	16.74	16.80	20	9,169	0.22%
2021/04/01	9	16.01	0	0.00	16.10	9	9,004	0.10%
2021/03/31	19	16.24	5	16.05	16.05	14	9,079	0.15%
2021/03/30	9	16.13	24	16.19	16.15	-15	9,048	-0.17%
2021/03/29	127	17.30	63	16.96	16.50	64	8,930	0.72%	大買/
2021/03/26	5	16.35	10	16.48	16.45	-5	8,460	-0.06%
2021/03/25	18	16.36	213	16.52	16.15	-195	8,444	-2.31%	大賣/鉅額交易
2021/03/24	18	16.33	5	16.25	16.10	13	8,306	0.16%
2021/03/23	9	15.91	13	15.99	15.85	-4	8,273	-0.05%
2021/03/22	5	16.41	11	16.59	16.40	-6	8,191	-0.07%
2021/03/19	1	16.15	5	16.19	16.25	-4	8,094	-0.05%
2021/03/18	16	16.23	16	16.23	16.25	0	8,125	0.00%
2021/03/17	0	0.00	21	16.05	16.00	-21	8,179	-0.26%
2021/03/16	0	0.00	5	15.81	15.85	-5	8,235	-0.06%
2021/03/15	10	15.85	0	0.00	15.85	10	8,432	0.12%
2021/03/12	12	15.55	9	15.65	15.70	3	8,564	0.04%
2021/03/11	0	0.00	10	15.42	15.45	-10	8,905	-0.11%
2021/03/09	6	14.93	1	15.10	14.85	5	9,208	0.05%
2021/03/08	16	15.04	0	0.00	15.15	16	9,490	0.17%
2021/03/05	2	15.25	0	0.00	15.10	2	9,625	0.02%
2021/03/04	4	15.61	0	0.00	15.40	4	9,804	0.04%
2021/03/03	3	15.85	8	15.35	15.70	-5	9,899	-0.05%
2021/03/02	5	15.96	5	16.44	15.75	0	9,876	0.00%
2021/02/26	10	15.95	6	15.90	16.05	4	9,941	0.04%
2021/02/25	3	15.90	5	15.85	15.80	-2	10,284	-0.02%
2021/02/24	24	16.30	7	16.31	15.75	17	10,344	0.16%
2021/02/23	4	16.18	7	16.01	16.10	-3	10,691	-0.03%
2021/02/22	54	16.17	13	16.10	16.10	41	10,581	0.39%
2021/02/19	4	15.28	40	15.41	15.60	-36	10,255	-0.35%
2021/02/18	9	15.13	7	15.30	15.30	2	10,124	0.02%
2021/02/17	8	15.14	9	15.13	15.30	-1	9,965	-0.01%
2021/02/05	0	0.00	3	14.00	13.95	-3	9,622	-0.03%
2021/02/04	40	14.00	40	13.90	13.85	0	9,606	0.00%
2021/02/03	0	0.00	3	13.95	13.90	-3	9,550	-0.03%
2021/02/02	0	0.00	2	13.85	13.80	-2	9,551	-0.02%
2021/02/01	4	13.40	4	13.55	13.55	0	9,597	0.00%
2021/01/29	5	13.88	6	14.12	13.80	-1	9,543	-0.01%
2021/01/28	40	14.24	34	14.29	14.25	6	9,444	0.06%
2021/01/27	5	13.97	10	13.95	13.90	-5	9,261	-0.05%
2021/01/26	6	14.04	10	14.11	14.00	-4	9,212	-0.04%
2021/01/25	92	14.31	5	14.10	14.25	87	9,146	0.95%
2021/01/22	0	0.00	13	14.50	14.50	-13	9,103	-0.14%
2021/01/21	14	14.51	2	14.53	14.35	12	9,046	0.13%
2021/01/20	30	15.16	9	14.67	14.35	21	8,951	0.23%
2021/01/19	25	14.91	7	14.82	15.10	18	8,694	0.21%
2021/01/18	7	14.49	2	14.45	14.50	5	8,591	0.06%
2021/01/15	5	15.10	15	15.46	15.00	-10	8,613	-0.12%
2021/01/14	54	16.41	91	16.50	16.00	-37	8,441	-0.44%
2021/01/13	4	15.20	23.7	15.46	15.55	-19.7	7,538	-0.26%
2021/01/12	24	15.01	0	0.00	14.50	24	7,235	0.33%
2021/01/11	1	14.85	7	14.69	14.80	-6	6,975	-0.09%
2021/01/06	1.6	14.77	6	14.71	14.10	-4.4	6,719	-0.07%
2021/01/05	11	14.65	13	14.74	14.90	-2	6,538	-0.03%
2021/01/04	6	14.34	8.5	14.50	14.55	-2.5	6,416	-0.04%
2020/12/30	0	0.00	30	14.05	14.05	-30	6,261	-0.48%
2020/12/29	1	14.00	1	14.35	14.10	0	6,232	0.00%
2020/12/25	2	14.10	0	0.00	14.20	2	6,165	0.03%
2020/12/24	1	14.00	0	0.00	13.95	1	6,046	0.02%
2020/12/23	1	13.65	3	13.80	13.80	-2	6,018	-0.03%
2020/12/22	1	13.90	0	0.00	13.50	1	6,020	0.02%
2020/12/21	1	13.35	5	13.77	13.65	-4	6,003	-0.07%
2020/12/18	1	13.90	0	0.00	13.80	1	5,951	0.02%
2020/12/17	3	14.15	0	0.00	14.15	3	5,882	0.05%
2020/12/15	3	14.00	1	14.10	14.00	2	5,830	0.03%
2020/12/14	3	14.23	2	14.63	14.35	1	5,774	0.02%
2020/12/11	17	14.02	3	13.90	13.85	14	5,674	0.25%
2020/12/10	5	14.67	15	14.60	14.40	-10	5,542	-0.18%
2020/12/09	21	14.59	46	14.71	14.95	-25	5,392	-0.46%
2020/12/08	45	14.44	28	14.53	14.40	17	5,187	0.33%
2020/12/07	88	14.75	24	14.42	14.55	64	5,049	1.27%
2020/12/04	30	13.66	14	13.61	13.70	16	4,674	0.34%
2020/12/03	212	13.31	37	13.27	13.10	175	4,405	3.97%	大買/鉅額交易
2020/12/02	33	13.45	28	13.53	13.35	5	4,450	0.11%
2020/12/01	3.4	12.73	15	12.79	13.00	-11.6	4,151	-0.28%
2020/11/30	29	12.64	40	12.71	12.65	-11	4,000	-0.27%
2020/11/27	20	12.55	19	12.41	12.55	1	3,815	0.03%
2020/11/26	0	0.00	2	12.08	12.15	-2	3,693	-0.05%
2020/11/25	43	12.31	2	12.30	12.15	41	3,660	1.12%
2020/11/24	15	12.23	26	12.35	12.10	-11	3,506	-0.31%
2020/11/23	3	11.80	23	11.98	11.90	-20	3,088	-0.65%
2020/11/20	30	12.04	29	12.15	12.05	1	3,046	0.03%
2020/11/19	0	0.00	2	11.50	11.55	-2	2,592	-0.08%
2020/11/18	2	11.30	2	11.55	11.35	0	2,574	0.00%
2020/11/17	1	11.55	0	0.00	11.30	1	2,555	0.04%
2020/11/16	0	0.00	1	11.55	11.30	-1	2,572	-0.04%
2020/11/13	0	0.00	5	11.26	11.25	-5	2,567	-0.19%
2020/11/12	0	0.00	3	11.30	11.15	-3	2,581	-0.12%
2020/11/11	0	0.00	10	11.25	11.25	-10	2,600	-0.38%
2020/11/09	12	11.25	17	11.30	11.20	-5	2,800	-0.18%
2020/11/06	2	10.70	0	0.00	10.70	2	2,794	0.07%
2020/10/30	2	10.65	0	0.00	10.65	2	2,872	0.07%
2020/10/28	5	11.19	1	11.40	11.00	4	2,869	0.14%
2020/10/27	10	11.37	1	11.30	11.30	9	2,850	0.32%
2020/10/26	6	11.62	3	11.55	11.55	3	2,838	0.11%
2020/10/23	25	11.85	6	11.55	11.70	19	2,798	0.68%
2020/10/22	6	10.88	0	0.00	10.90	6	2,652	0.23%
2020/10/21	0	0.00	2	10.98	11.00	-2	2,532	-0.08%
2020/10/19	8	10.80	4	10.88	10.85	4	2,580	0.16%
2020/10/16	1	10.85	0	0.00	10.80	1	2,608	0.04%
2020/10/15	15	11.05	0	0.00	11.05	15	2,644	0.57%
2020/10/14	0	0.00	6	10.90	11.00	-6	2,690	-0.22%
2020/10/12	3	10.95	1	11.00	10.90	2	2,823	0.07%
2020/10/07	0	0.00	15	10.72	10.90	-15	2,942	-0.51%
2020/10/06	0	0.00	3	10.72	10.75	-3	2,973	-0.10%
2020/10/05	4	10.75	28	10.59	10.70	-24	3,062	-0.78%
2020/09/29	0	0.00	3	10.48	10.40	-3	3,285	-0.09%
2020/09/25	10	10.30	0	0.00	10.35	10	4,294	0.23%
2020/09/23	4	11.00	0	0.00	11.00	4	4,604	0.09%
2020/09/22	1	11.20	0	0.00	11.25	1	4,625	0.02%
2020/09/21	2	11.45	0	0.00	11.40	2	4,627	0.04%
2020/09/18	1	11.60	0	0.00	11.65	1	4,599	0.02%
2020/09/16	1	11.50	0	0.00	11.50	1	4,604	0.02%
2020/09/15	0	0.00	17	11.66	11.65	-17	4,626	-0.37%
2020/09/10	1	11.45	3	11.75	11.55	-2	4,691	-0.04%
2020/09/09	7	11.68	7	11.64	11.70	0	4,688	0.00%
2020/09/08	3	11.75	3	11.90	11.75	0	4,696	0.00%
2020/09/07	7	12.14	13	12.05	12.10	-6	4,696	-0.13%
2020/09/04	1	11.55	1.4	11.78	11.75	-0.4	4,943	-0.01%
2020/09/03	1	11.60	4	11.85	11.75	-3	5,059	-0.06%
2020/09/02	3	11.57	17	11.69	11.65	-14	5,124	-0.27%
2020/09/01	6	11.58	1	11.60	11.75	5	5,162	0.10%
2020/08/31	3	11.68	0	0.00	11.60	3	5,167	0.06%
2020/08/28	1	11.70	0	0.00	11.75	1	5,166	0.02%
2020/08/27	5	11.70	8	11.68	11.55	-3	5,225	-0.06%
2020/08/26	2	11.85	2	12.05	11.75	0	5,259	0.00%
2020/08/25	3	11.87	3	11.83	11.75	0	5,244	0.00%
2020/08/24	3	11.25	0	0.00	11.30	3	5,189	0.06%
2020/08/21	0	0.00	1	11.00	11.25	-1	5,189	-0.02%
2020/08/20	1	11.30	10	10.90	10.80	-9	5,172	-0.17%
2020/08/17	2	11.70	0	0.00	11.75	2	5,096	0.04%
2020/08/14	2	11.70	3	11.83	11.70	-1	5,068	-0.02%
2020/08/13	8	11.78	1	11.90	11.50	7	5,021	0.14%
2020/08/12	6	11.35	27	11.78	12.00	-21	4,842	-0.43%
2020/08/11	2	11.08	0	0.00	11.15	2	4,780	0.04%
2020/08/07	0	0.00	20	11.10	11.15	-20	4,774	-0.42%
2020/08/05	0	0.00	8	11.25	11.15	-8	4,767	-0.17%
2020/07/31	8	10.85	4	10.85	10.85	4	4,819	0.08%
2020/07/22	3	11.20	21	11.05	11.10	-18	5,033	-0.36%
2020/07/21	23	11.02	2	11.05	11.10	21	5,005	0.42%
2020/07/20	11	10.69	0	0.00	10.65	11	4,984	0.22%
2020/07/17	4	10.91	5	10.80	10.80	-1	4,947	-0.02%
2020/07/15	24	11.65	7	11.74	11.40	17	4,831	0.35%
2020/07/14	11	11.61	4	11.58	11.50	7	4,764	0.15%
2020/07/13	16	11.86	5	11.79	11.70	11	4,739	0.23%
2020/07/10	7	11.74	1	11.60	11.60	6	4,711	0.13%
2020/07/09	50	12.28	84	12.23	12.35	-34	4,636	-0.73%
2020/07/08	38	12.59	29	12.72	12.85	9	4,513	0.20%
2020/07/07	15	12.42	8	12.47	12.35	7	4,321	0.16%
2020/07/06	52	12.88	109	12.90	12.95	-57	4,112	-1.39%	大賣/
2020/07/03	76	11.81	15	11.75	11.90	61	3,344	1.82%
2020/07/02	1	10.65	19	10.73	10.85	-18	3,054	-0.59%
2020/07/01	5	10.58	10	10.56	10.50	-5	2,989	-0.17%
2020/06/30	0	0.00	2	10.30	10.30	-2	2,952	-0.07%
2020/06/29	4	10.29	18	10.31	10.30	-14	2,951	-0.47%
2020/06/24	0	0.00	5	10.40	10.45	-5	2,957	-0.17%
2020/06/23	19	10.48	14	10.33	10.30	5	2,983	0.17%
2020/06/22	0	0.00	9	10.55	10.50	-9	3,044	-0.30%
2020/06/19	2	10.30	21	10.68	10.75	-19	3,052	-0.62%
2020/06/18	0	0.00	7	10.38	10.40	-7	2,976	-0.24%
2020/06/17	0	0.00	2	10.45	10.50	-2	2,972	-0.07%
2020/06/16	16	10.26	1	10.25	10.40	15	2,980	0.50%
2020/06/15	24	10.37	1	10.35	10.20	23	2,988	0.77%
2020/06/12	5	10.18	21	10.34	10.25	-16	2,986	-0.54%
2020/06/11	9	10.87	25	10.81	10.50	-16	2,959	-0.54%
2020/06/10	3	10.20	28	10.13	10.65	-25	2,602	-0.96%
2020/06/09	6	9.95	6	10.03	9.90	0	2,546	0.00%
2020/06/08	14	9.98	11	9.97	9.95	3	2,529	0.12%
2020/06/05	1	9.90	5	9.92	9.86	-4	2,483	-0.16%
2020/06/04	13	9.81	8	9.81	9.79	5	2,506	0.20%
2020/06/03	16	9.86	11	9.90	9.84	5	2,562	0.20%
2020/06/02	3	9.79	0	0.00	9.96	3	2,515	0.12%
2020/06/01	2	9.35	2	9.48	9.53	0	2,497	0.00%
2020/05/29	4	9.29	4	9.39	9.34	0	2,471	0.00%
2020/05/28	4	9.35	5	9.37	9.33	-1	2,518	-0.04%
2020/05/27	0	0.00	4	9.39	9.45	-4	2,567	-0.16%
2020/05/26	2	9.35	4	9.38	9.32	-2	2,808	-0.07%
2020/05/25	8	9.25	8	9.30	9.31	0	2,867	0.00%
2020/05/22	19	9.50	2	9.36	9.37	17	2,912	0.58%
2020/05/21	11	9.60	0	9.61	9.60	11	2,929	0.38%
2020/05/20	0	0.00	1	9.45	9.45	-1	2,929	-0.03%
2020/05/18	4	9.36	4	9.37	9.23	0	2,976	0.00%
2020/05/15	9	9.40	11	9.38	9.41	-2	2,992	-0.07%
2020/05/14	7	9.76	20	9.65	9.52	-13	2,982	-0.44%
2020/05/13	10	9.82	13	9.90	9.89	-3	2,965	-0.10%
2020/05/12	3	9.81	3	9.83	9.85	0	2,977	0.00%
2020/05/11	4	9.98	7	10.02	9.98	-3	3,037	-0.10%
2020/05/08	15	10.07	16	10.25	9.97	-1	3,030	-0.03%
2020/05/07	8	10.14	9	10.09	10.15	-1	2,984	-0.03%
2020/05/06	26	9.98	24	10.00	9.90	2	2,959	0.07%
2020/05/05	15	9.94	10	9.96	9.85	5	2,911	0.17%
2020/05/04	5	9.84	4	9.87	9.88	1	2,912	0.03%
2020/04/30	9	10.00	22	9.99	9.99	-13	2,921	-0.45%
2020/04/29	36	10.34	25	10.11	10.00	11	2,938	0.37%
2020/04/28	0	0.00	5	10.12	10.30	-5	2,866	-0.17%
2020/04/27	0	0.00	11	9.57	9.68	-11	2,937	-0.37%
2020/04/24	7	9.30	0	0.00	9.27	7	3,025	0.23%
2020/04/23	5	9.34	2	9.36	9.42	3	3,380	0.09%
2020/04/22	4	9.12	0	0.00	9.16	4	3,786	0.11%
2020/04/21	12	8.87	8	8.88	8.81	4	3,831	0.10%
2020/04/20	4	9.25	0	0.00	9.21	4	3,823	0.10%
2020/04/17	12	9.52	1	9.29	9.30	11	3,958	0.28%
2020/04/16	1	9.08	17	9.29	9.50	-16	3,932	-0.41%
2020/04/15	7	9.15	1	9.22	9.18	6	3,957	0.15%
2020/04/14	0	0.00	11	9.07	9.12	-11	3,972	-0.28%
2020/04/13	0	0.00	4	8.91	8.91	-4	3,985	-0.10%
2020/04/10	2	8.84	2	8.87	8.88	0	3,999	0.00%
2020/04/09	4	8.82	4	8.88	8.88	0	4,034	0.00%
2020/04/08	11	8.83	14	8.85	8.87	-3	4,071	-0.07%
2020/04/07	2	8.68	10	8.58	8.61	-8	4,069	-0.20%
2020/04/06	4	8.21	16	8.37	8.35	-12	4,078	-0.29%
2020/04/01	0	0.00	1	8.43	8.26	-1	4,148	-0.02%
2020/03/31	12	8.28	16	8.28	8.24	-4	4,273	-0.09%
2020/03/30	10	8.23	1	8.00	8.29	9	4,335	0.21%
2020/03/27	21	8.29	4	8.21	8.10	17	4,668	0.36%
2020/03/26	5	8.32	5	8.21	8.21	0	4,916	0.00%
2020/03/25	5	7.64	20	7.57	7.74	-15	4,873	-0.31%
2020/03/24	4	7.22	10	7.21	7.23	-6	4,820	-0.12%
2020/03/23	16	7.04	0	0.00	6.97	16	4,809	0.33%
2020/03/19	45	7.25	32	7.42	7.03	13	4,772	0.27%
2020/03/18	19	8.20	14	8.13	7.81	5	4,726	0.11%
2020/03/17	10	8.20	4	8.39	8.06	6	4,705	0.13%
2020/03/16	21	9.19	14	9.09	8.85	7	4,671	0.15%
2020/03/13	15	9.05	0	0.00	9.54	15	4,623	0.32%
2020/03/12	5	10.31	29	10.06	10.05	-24	4,539	-0.53%
2020/03/11	6	10.87	10	10.58	10.55	-4	4,457	-0.09%
2020/03/10	4	10.30	7	10.57	11.00	-3	4,421	-0.07%
2020/03/09	17	10.94	19	10.86	10.60	-2	4,368	-0.05%
2020/03/06	13	10.84	3	10.83	10.80	10	4,293	0.23%
2020/03/05	15	11.05	6	11.08	11.05	9	4,266	0.21%
2020/03/04	5	10.78	11	10.99	11.15	-6	4,221	-0.14%
2020/03/03	25	10.93	3	11.35	10.75	22	4,161	0.53%
2020/03/02	59	10.84	12	10.90	10.95	47	4,096	1.15%
2020/02/27	44	11.02	38	10.96	10.70	6	4,033	0.15%
2020/02/26	3	10.55	14	10.56	10.65	-11	3,782	-0.29%
2020/02/25	23	10.21	4	10.28	10.35	19	3,712	0.51%
2020/02/24	16	10.21	10	10.18	10.20	6	3,646	0.16%
2020/02/21	6	10.47	6	10.45	10.40	0	3,617	0.00%
2020/02/20	4	10.53	2	10.55	10.55	2	3,609	0.06%
2020/02/19	9	10.44	14	10.68	10.55	-5	3,600	-0.14%
2020/02/18	25	10.32	0	0.00	10.40	25	3,545	0.71%
2020/02/17	2	10.25	2	10.25	10.25	0	3,519	0.00%
2020/02/14	5	10.41	7	10.46	10.45	-2	3,504	-0.06%
2020/02/13	15	10.48	12	10.38	10.45	3	3,496	0.09%
2020/02/12	21	10.65	2	10.60	10.55	19	3,507	0.54%
2020/02/11	3	10.17	2	10.25	10.15	1	3,418	0.03%
2020/02/10	5	10.03	4	10.15	10.15	1	3,408	0.03%
2020/02/07	5	10.29	5	10.31	10.20	0	3,403	0.00%
2020/02/06	4	10.30	4	10.40	10.45	0	3,388	0.00%
2020/02/05	3	10.27	8	10.29	10.20	-5	3,372	-0.15%
2020/02/04	23	10.33	3	10.35	10.40	20	3,342	0.60%
2020/02/03	22	10.20	0	0.00	10.20	22	3,319	0.66%
2020/01/31	12	10.93	12	11.15	10.90	0	3,262	0.00%
2020/01/30	3	10.90	16	11.09	10.90	-13	3,201	-0.41%
2020/01/20	8	11.49	18	11.51	11.50	-10	3,057	-0.33%
2020/01/17	49	11.63	17	11.56	11.40	32	2,938	1.09%
2020/01/16	27	11.16	38	11.64	11.75	-11	2,603	-0.42%
2020/01/15	4	10.30	10	10.65	10.70	-6	2,178	-0.28%
2020/01/14	8	10.31	0	0.00	10.30	8	2,113	0.38%
2020/01/13	14	10.31	9	10.54	10.40	5	2,083	0.24%
2020/01/10	4	10.08	4	10.15	10.05	0	1,955	0.00%
2020/01/09	5	10.16	5	10.27	10.25	0	1,945	0.00%
2020/01/06	1	10.15	0	0.00	10.15	1	1,842	0.05%
2020/01/03	3	10.23	7	10.45	10.35	-4	1,818	-0.22%
2020/01/02	4	10.53	5	10.62	10.55	-1	1,773	-0.06%
2019/12/31	3	10.42	3	10.58	10.40	0	1,713	0.00%
2019/12/30	9	10.60	13	10.55	10.45	-4	1,695	-0.24%
2019/12/27	3	10.40	11	10.61	10.65	-8	1,638	-0.49%
2019/12/26	29	11.01	0	0.00	10.85	29	1,553	1.87%
2019/12/24	9	10.41	17	10.42	10.70	-8	1,332	-0.60%
2019/12/23	6	10.35	2	10.28	10.40	4	984	0.41%
2019/12/20	0	0.00	4	9.32	9.48	-4	687	-0.58%
2019/12/17	0	0.00	2	9.21	9.22	-2	687	-0.29%
2019/12/13	2	9.08	0	0.00	8.95	2	677	0.30%
2019/12/12	1	9.30	0	0.00	9.10	1	661	0.15%
2019/12/11	0	0.00	2	9.18	9.18	-2	650	-0.31%
2019/12/09	0	0.00	4	8.91	8.96	-4	641	-0.62%
2019/12/06	4	8.85	0	0.00	8.84	4	644	0.62%
2019/12/05	2	8.81	4	8.87	8.89	-2	659	-0.30%
2019/12/04	2	8.76	0	0.00	8.80	2	685	0.29%
2019/12/03	0	0.00	3	8.80	8.80	-3	752	-0.40%
2019/12/02	3	8.73	0	0.00	8.74	3	797	0.38%
2019/11/27	1	8.99	0	0.00	8.98	1	813	0.12%
2019/11/20	0	0.00	2	8.80	8.85	-2	815	-0.25%
2019/11/19	4	8.81	4	8.86	8.81	0	818	0.00%
2019/11/18	1	8.74	1	8.69	8.80	0	819	0.00%
2019/11/06	5	9.24	0	0.00	9.22	5	810	0.62%
2019/10/29	0	0.00	11	9.45	9.33	-11	813	-1.35%
2019/10/28	4	9.39	0	0.00	9.39	4	822	0.49%
2019/10/24	5	9.71	3	9.60	9.66	2	850	0.24%
2019/10/18	3	9.47	5	9.65	9.50	-2	833	-0.24%
2019/10/17	4	9.54	0	0.00	9.52	4	821	0.49%
2019/10/16	0	0.00	14	9.47	9.42	-14	813	-1.72%
2019/10/09	6	9.15	6	9.14	9.15	0	843	0.00%
2019/10/07	1	9.21	0	0.00	9.19	1	850	0.12%
2019/09/27	4	9.27	7	9.40	9.20	-3	867	-0.35%
2019/09/26	2	9.47	2	9.41	9.41	0	865	0.00%
2019/09/24	11	9.47	17	9.69	9.44	-6	860	-0.70%
2019/09/19	9	9.33	6	9.27	9.39	3	804	0.37%
2019/09/16	6	9.11	6	9.18	9.19	0	790	0.00%
2019/09/12	4	9.35	0	0.00	9.23	4	791	0.51%
2019/09/11	6	9.33	6	9.36	9.24	0	793	0.00%
2019/09/10	4	9.28	4	9.28	9.29	0	790	0.00%
2019/09/09	6	9.51	5	9.59	9.44	1	782	0.13%
2019/09/06	16	9.74	9	9.72	9.68	7	761	0.92%
2019/09/05	9	9.78	7	9.62	9.55	2	736	0.27%
2019/09/04	2	9.24	11	9.27	9.34	-9	666	-1.35%
2019/09/02	0	0.00	5	8.91	8.98	-5	616	-0.81%
2019/08/29	0	0.00	2	8.84	8.80	-2	599	-0.33%
2019/08/27	2	8.70	0	0.00	8.70	2	584	0.34%
2019/08/26	2	8.75	9	8.72	8.74	-7	585	-1.20%
2019/08/22	5	8.85	0	0.00	8.85	5	585	0.85%
2019/08/19	0	0.00	5	8.90	8.80	-5	571	-0.87%
2019/08/16	9	8.77	0	0.00	8.82	9	566	1.59%
2019/08/08	0	0.00	37	8.96	9.00	-37	582	-6.36%
2019/08/06	5	8.63	5	8.41	8.72	0	562	0.00%
2019/08/05	7	8.71	0	0.00	8.62	7	565	1.24%
2019/08/02	0	0.00	50	8.56	8.60	-50	564	-8.85%
2019/07/31	0	0.00	10	8.92	8.91	-10	550	-1.82%
2019/07/30	5	8.98	0.1	8.99	8.98	4.9	550	0.89%
2019/07/29	2	9.19	0	0.00	9.19	2	541	0.37%
2019/07/26	7	8.93	5	8.95	9.11	2	521	0.38%
2019/07/25	5	8.87	10	8.83	8.87	-5	501	-1.00%
2019/07/23	5	8.90	7	9.01	8.88	-2	506	-0.39%
2019/07/22	2	8.95	6	8.90	8.90	-4	505	-0.79%
2019/07/19	5	8.83	0	0.00	8.80	5	499	1.00%
2019/07/15	10	8.97	5	8.91	8.91	5	630	0.79%
2019/07/11	8	8.41	0	0.00	8.41	8	603	1.33%
2019/07/10	2	8.27	3	8.27	8.36	-1	605	-0.17%
2019/07/09	4	8.47	0	0.00	8.40	4	603	0.66%
2019/07/08	0.1	8.50	0	0.00	8.49	0.1	592	0.02%
2019/07/05	0	0.00	29	8.47	8.48	-29	592	-4.90%
2019/06/14	4	8.35	0	0.00	8.40	4	692	0.58%
2019/05/20	1	8.24	0	0.00	8.25	1	870	0.11%
2019/05/13	5	8.98	0	0.00	8.85	5	1,041	0.48%
2019/05/02	0	0.00	3	9.58	9.64	-3	1,032	-0.29%
2019/04/24	50	9.96	0	0.00	9.94	50	1,007	4.96%
2019/04/23	7	10.05	2	10.10	10.10	5	988	0.51%
2019/04/22	4	10.19	9	10.24	10.25	-5	962	-0.52%
2019/04/18	2	9.74	4	9.70	9.55	-2	847	-0.24%
2019/04/16	1	9.60	0	0.00	9.60	1	831	0.12%
2019/04/10	0	9.89	0	0.00	9.85	0	821	0.00%
2019/04/09	0	0.00	5	9.84	9.87	-5	811	-0.62%
2019/04/03	5	9.61	0	0.00	9.63	5	790	0.63%
2019/03/29	0	0.00	5	9.60	9.59	-5	761	-0.66%
2019/03/28	0	9.65	0	0.00	9.70	0	752	0.00%
2019/03/20	5	10.15	0	0.00	10.10	5	701	0.71%
2019/03/13	1	10.15	1	10.30	10.10	0	651	0.00%
2019/03/07	1	10.10	0	0.00	10.10	1	693	0.14%
2019/03/06	1	10.25	1.1	10.39	10.30	-0.1	731	-0.01%
2019/02/27	1	10.00	0	0.00	10.10	1	700	0.14%
2019/02/26	0	0.00	2	10.05	10.10	-2	697	-0.29%
2019/02/25	0	0.00	0	10.20	10.20	0	689	-0.01%
2019/02/22	0	0.00	5	10.29	10.30	-5	678	-0.74%
2019/02/21	4	10.15	8	10.24	10.15	-4	642	-0.62%
2019/02/20	7	10.30	2	10.25	10.30	5	633	0.79%
2019/02/19	0	0.00	10	10.24	10.20	-10	626	-1.60%
2019/02/18	8	10.23	13	10.18	10.20	-5	611	-0.82%
2019/02/15	18	10.42	18	10.33	10.45	0	582	0.00%
2019/02/14	6	9.88	7	9.75	9.87	-1	490	-0.20%
2019/02/13	0	9.45	1	9.38	9.48	-1	432	-0.23%
2019/02/11	7	9.17	12	9.18	9.15	-5	423	-1.18%
2019/01/30	0	0.00	2	9.15	9.14	-2	422	-0.47%
2019/01/29	1	9.13	0	0.00	9.20	1	423	0.24%
2019/01/24	2	9.24	0	0.00	9.23	2	431	0.46%
2019/01/16	0	9.00	0	0.00	9.05	0	445	0.00%
2019/01/10	0	0.00	1	9.26	9.24	-1	443	-0.23%
2019/01/09	2	9.17	2	9.24	9.22	0	447	0.00%
2019/01/08	2	9.06	1	9.08	9.08	1	447	0.22%
2019/01/07	2	8.97	2	9.04	9.01	0	450	0.00%
2019/01/04	1	8.83	0	0.00	8.91	1	461	0.22%
2018/12/22	3	9.00	0	0.00	9.04	3	514	0.58%
2018/12/20	1	9.00	0	0.00	8.95	1	523	0.19%
2018/12/19	0	0.00	1	9.21	9.16	-1	532	-0.19%
2018/12/04	1	9.73	0	0.00	9.76	1	628	0.16%
2018/12/03	0	0.00	5	9.75	9.73	-5	629	-0.79%
2018/11/30	1	9.80	16	9.80	9.68	-15	610	-2.46%
2018/11/29	20	9.34	5	9.85	9.85	15	579	2.59%
2018/11/28	10	9.00	0	0.00	8.96	10	537	1.86%
2018/11/27	0	0.00	1	8.90	8.84	-1	530	-0.19%
2018/11/26	2	8.80	2	8.88	8.80	0	530	0.00%
2018/11/07	0	0.00	1	8.78	8.78	-1	587	-0.17%
2018/11/02	0	0.00	1	8.80	8.81	-1	616	-0.16%
2018/10/30	0	0.00	2	8.22	8.11	-2	625	-0.32%
2018/10/12	0	0.00	2	8.15	8.68	-2	645	-0.31%
2018/10/11	10	8.75	0	0.00	8.73	10	646	1.55%
2018/10/05	0	0.00	1	9.93	9.75	-1	625	-0.16%
2018/10/04	1	10.00	2	10.13	10.00	-1	625	-0.16%
2018/10/02	0	0.00	1	10.10	10.10	-1	646	-0.15%
2018/09/27	1	10.15	6	10.19	10.15	-5	700	-0.71%
2018/09/26	11	10.07	3	10.15	10.10	8	704	1.14%
2018/09/25	2	10.10	0	0.00	10.15	2	713	0.28%
2018/09/21	0	0.00	2	10.13	10.15	-2	721	-0.28%
2018/09/20	3	10.02	0	0.00	10.05	3	720	0.42%
2018/09/19	1	10.20	0	0.00	10.25	1	723	0.14%
2018/09/13	11	9.79	19	9.95	10.25	-8	784	-1.02%
2018/09/10	0	0.00	1	9.99	9.90	-1	828	-0.12%
2018/09/07	6	10.51	3	10.23	10.30	3	1,023	0.29%
2018/09/06	0	0.00	1	10.70	10.70	-1	1,021	-0.10%
2018/09/05	0	0.00	1	10.80	10.70	-1	1,037	-0.10%
2018/08/31	0	0.00	1	10.65	10.75	-1	1,107	-0.09%
2018/08/28	0	0.00	1	10.80	10.75	-1	1,201	-0.08%
2018/08/27	0	0.00	2	10.68	10.70	-2	1,264	-0.16%
2018/08/22	0	0.00	1	10.75	10.65	-1	1,445	-0.07%
2018/08/08	0	0.00	0.2	11.70	11.70	-0.2	1,507	-0.01%
2018/08/01	1	11.75	1	11.65	11.55	0	1,569	0.00%
2018/07/25	0	0.00	2	11.35	11.40	-2	1,635	-0.12%
2018/07/23	0	0.00	3	11.35	11.30	-3	1,642	-0.18%
2018/07/20	1	11.40	0	0.00	11.45	1	1,644	0.06%
2018/07/19	20	11.30	0	0.00	11.25	20	1,641	1.22%
2018/07/18	0	0.00	1	11.35	11.45	-1	1,660	-0.06%
2018/07/16	1	11.20	0	0.00	11.15	1	1,768	0.06%
2018/07/12	0	0.00	1	10.85	11.00	-1	1,769	-0.06%
2018/07/11	0	0.00	1	10.90	10.80	-1	1,767	-0.06%
2018/07/10	2	10.95	0	0.00	10.90	2	1,762	0.11%
2018/07/09	0	0.00	10	10.95	11.10	-10	1,756	-0.57%
2018/07/06	4	11.20	15	11.00	11.10	-11	1,734	-0.63%
2018/07/05	1	11.65	0	0.00	11.35	1	1,729	0.06%
2018/07/04	1	11.65	0	0.00	11.65	1	1,737	0.06%
2018/06/27	5	12.55	5	12.60	12.55	0	1,726	0.00%
2018/06/25	2	12.80	2	13.00	12.75	0	1,712	0.00%
2018/06/21	5	13.23	0	0.00	13.20	5	1,748	0.29%
2018/06/20	10	12.95	0	0.00	12.95	10	1,734	0.58%
2018/06/19	0	0.00	5	13.01	13.00	-5	1,980	-0.25%
2018/06/15	6	13.11	6	13.12	13.20	0	1,956	0.00%
2018/06/12	4	12.85	0	0.00	12.85	4	1,800	0.22%
2018/06/11	1	12.85	0	0.00	12.80	1	1,770	0.06%
2018/06/07	0	0.00	1	12.80	12.80	-1	1,821	-0.05%
2018/06/06	0	0.00	0.5	12.70	12.70	-0.5	1,784	-0.03%
2018/06/04	1	12.70	0	0.00	12.60	1	1,765	0.06%
2018/05/30	2	12.30	5	12.35	12.75	-3	1,619	-0.19%
2018/05/29	1	12.30	20	12.30	12.20	-19	1,536	-1.24%
2018/05/28	0	0.00	17	11.63	11.80	-17	1,468	-1.16%
2018/05/25	5	11.60	34	11.65	11.60	-29	1,500	-1.93%
2018/05/23	0	0.00	1	11.70	11.55	-1	1,578	-0.06%
2018/05/22	0	0.00	21	11.65	11.60	-21	1,629	-1.29%
2018/05/21	0	0.00	10	11.70	11.70	-10	1,647	-0.61%
2018/05/18	0	0.00	5	11.66	11.55	-5	1,658	-0.30%
2018/05/17	4	11.48	0	0.00	11.50	4	1,691	0.24%
2018/05/15	0	0.00	12	11.85	11.85	-12	1,723	-0.70%
2018/05/14	12	11.91	10	12.25	11.80	2	1,797	0.11%
2018/05/10	2	12.53	6	12.50	12.55	-4	1,794	-0.22%
2018/05/07	0	0.00	6	12.52	12.50	-6	1,900	-0.32%
2018/05/04	0	0.00	2	12.40	12.40	-2	1,905	-0.10%
2018/05/03	6	12.45	0	0.00	12.45	6	1,911	0.31%
2018/05/02	0	0.00	10	12.50	12.60	-10	1,917	-0.52%
2018/04/25	0	0.00	1	12.70	12.50	-1	2,102	-0.05%
2018/04/23	10	13.15	10	13.05	13.10	0	2,250	0.00%
2018/04/17	0	0.00	6	13.00	12.85	-6	2,362	-0.25%
2018/04/16	0	0.00	15	13.18	13.05	-15	2,366	-0.63%
2018/04/10	1	13.20	0	0.00	13.25	1	2,469	0.04%
2018/03/31	3	13.20	0	0.00	13.25	3	2,534	0.12%
2018/03/26	0	14.90	0	0.00	13.45	0	2,841	0.00%
2018/03/23	10	13.70	0	0.00	13.75	10	2,859	0.35%
2018/03/22	4	14.26	1	14.20	14.15	3	2,840	0.11%
2018/03/21	1	13.95	0	0.00	13.90	1	2,589	0.04%
2018/03/20	0	0.00	1	13.90	13.85	-1	2,583	-0.04%
2018/03/19	1	14.15	0	0.00	14.00	1	2,570	0.04%
2018/03/14	0	0.00	7	14.22	14.10	-7	2,650	-0.26%
2018/03/13	2	14.00	2	14.13	14.00	0	2,651	0.00%
2018/03/08	5	13.68	0	0.00	13.70	5	2,766	0.18%
2018/02/27	6	13.78	11	13.80	13.65	-5	3,089	-0.16%
2018/02/26	1	13.80	0	0.00	13.65	1	3,055	0.03%
2018/02/23	0	0.00	1	13.35	13.50	-1	3,051	-0.03%
2018/02/22	4	13.41	1	13.50	13.45	3	3,122	0.10%
2018/02/09	10	12.55	0	0.00	12.70	10	3,217	0.31%
2018/02/08	0	0.00	1	13.10	13.10	-1	3,244	-0.03%
2018/02/07	0	0.00	11	13.42	13.15	-11	3,252	-0.34%
2018/02/05	0	0.00	10	14.45	14.45	-10	3,244	-0.31%
2018/01/31	10	15.25	1	15.25	15.30	9	3,396	0.27%
2018/01/30	11	15.54	0	0.00	15.35	11	3,506	0.31%
2018/01/22	2	15.75	2	15.78	15.70	0	3,804	0.00%
2018/01/18	5	15.89	3	15.92	15.70	2	3,835	0.05%
2018/01/15	1	15.55	0	0.00	15.55	1	3,830	0.03%
2018/01/03	27	15.43	10	15.40	15.35	17	4,538	0.37%
2018/01/02	0	0.00	2	15.18	15.30	-2	4,653	-0.04%