加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    21.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,428張
  • 產業
    上市 半導體類股▲0.30%

  • 540人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20021.6200.0021.4006,0510.00%
2024/05/14021.3000.0021.20010,2940.00%
2024/05/1300.00021.0721.10010,5420.00%
2024/05/1000.00121.1521.15-110,704-0.01%
2024/05/0700.00121.6021.70-112,507-0.01%
2024/04/30022.40022.3522.35014,2300.00%
2024/04/29022.5500.0022.30014,7290.00%
2024/04/26022.1000.0022.00014,9100.00%
2024/04/24121.80321.9021.95-214,959-0.01%
2024/04/221021.50221.2021.20814,9490.05%
2024/04/18122.3500.0022.35114,8940.01%
2024/04/16022.7900.0022.20014,8860.00%
2024/04/1500.00523.1023.05-514,838-0.03%
2024/04/12224.501024.2224.20-814,769-0.05%
2024/04/11124.6000.0024.45114,7590.01%
2024/04/10025.3000.0024.95014,7600.00%
2024/04/09025.10124.9024.90-114,695-0.01%
2024/04/08224.6000.0024.60214,6550.01%
2024/04/03124.151524.1024.15-1414,680-0.10%
2024/04/021124.90024.9024.401114,8200.07%
2024/04/0100.00024.9524.90015,0480.00%
2024/03/28324.52724.1624.10-415,070-0.03%
2024/03/271024.5000.0024.351015,0600.07%
2024/03/26825.14524.5124.40315,0570.02%
2024/03/25025.5000.0025.20015,0500.00%
2024/03/221325.4000.0025.351315,0160.09%
2024/03/21024.90125.3524.90-114,898-0.01%
2024/03/20424.20324.6324.15114,6190.01%
2024/03/19024.6600.0024.45014,6400.00%
2024/03/18524.79524.3224.85014,6460.00%
2024/03/15524.20524.7224.05014,6170.00%
2024/03/14024.4500.0024.35014,6130.00%
2024/03/13025.0000.0024.95014,6240.00%
2024/03/12525.55825.3625.55-314,624-0.02%
2024/03/111024.90925.1124.90114,6440.01%
2024/03/08024.6500.0024.75014,6820.00%
2024/03/07325.901.227.1925.601.914,6310.01%
2024/03/06327.3500.0027.10314,5580.02%
2024/03/05026.45226.4526.45-214,663-0.01%
2024/03/04026.3800.0026.25015,6040.00%
2024/03/010.226.8000.0026.350.215,5810.00%
2024/02/29827.15827.2526.60015,3190.00%
2024/02/27026.4500.0026.40015,1750.00%
2024/02/26227.27227.0527.10015,0010.00%
2024/02/2300.00127.0526.65-114,866-0.01%
2024/02/22627.42527.5527.25114,7940.01%
2024/02/21427.9700.0027.60414,6150.03%
2024/02/20628.0112.128.3027.75-6.114,454-0.04%
2024/02/1930.129.623630.2128.40-5.914,008-0.04%
2024/02/16526.47926.5428.10-412,541-0.03%
2024/02/1500.00125.0025.55-111,643-0.01%
2024/02/05124.2000.0024.15111,4970.01%
2024/02/01123.90323.9823.80-211,194-0.02%
2024/01/311124.361024.7424.35111,1380.01%
2024/01/30424.06123.8524.55310,3690.03%
2024/01/29622.70622.8222.7009,6800.00%
2024/01/26122.7000.0022.7019,7030.01%
2024/01/2500.00123.3023.20-19,672-0.01%
2024/01/242024.85824.3423.90129,5520.13%
2024/01/231622.893023.3123.90-148,402-0.17%
2024/01/22121.45121.3021.7508,1200.00%
2024/01/19020.4000.0021.0008,2230.00%
2024/01/16020.8000.0020.70010,7850.00%
2024/01/08021.50321.5021.50-313,018-0.02%
2024/01/05021.8500.0021.85013,0010.00%
2024/01/041022.2000.0022.201012,9890.08%
2023/12/29022.9500.0022.90012,9420.00%
2023/12/27523.3000.0023.20512,7570.04%
2023/12/26022.35022.2022.35012,4890.00%
2023/12/25021.9500.0021.85012,4240.00%
2023/12/22021.6500.0021.65012,3480.00%
2023/12/20022.0500.0022.20012,3130.00%
2023/12/19021.991021.7021.85-1012,267-0.08%
2023/12/18023.2000.0022.10012,2480.00%
2023/12/15022.5500.0022.35012,2450.00%
2023/12/14022.85022.8522.85012,1980.00%
2023/12/13022.70122.7022.70-112,147-0.01%
2023/12/12022.7500.0022.70012,1340.00%
2023/12/11022.9500.0023.00012,1000.00%
2023/12/08023.3000.0023.30012,0790.00%
2023/12/07123.3000.0023.30112,0640.01%
2023/12/06023.4100.0023.55012,0360.00%
2023/12/05023.45123.2023.30-111,988-0.01%
2023/12/04223.6500.0023.70211,9390.02%
2023/12/01124.15223.5824.15-111,883-0.01%
2023/11/30123.66423.8523.90-311,820-0.03%
2023/11/291024.9514.723.8924.30-4.711,673-0.04%
2023/11/28223.33323.4723.45-111,095-0.01%
2023/11/27123.2500.0023.20111,0220.01%
2023/11/22123.70323.3323.45-211,135-0.02%
2023/11/2100.00223.0323.05-211,163-0.02%
2023/11/2000.00623.2023.25-611,011-0.05%
2023/11/17122.90122.9522.80010,8270.00%
2023/11/15722.52522.6022.60210,3890.02%
2023/11/14121.40321.4521.75-29,836-0.02%
2023/11/13421.6300.0021.6549,6760.04%
2023/11/09220.151420.0420.05-129,223-0.13%
2023/11/0800.00121.3020.40-19,169-0.01%
2023/11/07320.58120.7520.7529,0600.02%
2023/11/03320.92120.8020.8028,8850.02%
2023/11/0200.00121.3021.10-18,827-0.01%
2023/10/3100.00121.3521.15-18,649-0.01%
2023/10/30421.6500.0021.7548,4960.05%
2023/10/27321.77322.0821.7008,3180.00%
2023/10/26722.971723.2022.40-108,168-0.12%
2023/10/253623.404023.4023.25-48,159-0.05%
2023/10/247924.016424.0123.55157,7870.19%
2023/10/23322.87223.1023.6516,1760.02%
2023/10/20620.63521.1021.5015,6070.02%
2023/10/1900.001019.5419.55-104,977-0.20%
2023/10/186319.815720.0320.1064,8130.12%
2023/10/17219.301219.2018.85-104,372-0.23%
2023/10/16217.98518.7819.10-34,165-0.07%
2023/10/131017.60017.6017.55104,0740.25%
2023/10/1200.00017.3517.7004,1070.00%
2023/10/04117.3500.0017.4014,2910.02%
2023/10/03017.9000.0017.9004,3330.00%
2023/10/02118.1500.0018.2014,4830.02%
2023/09/28218.3800.0018.0024,6580.04%
2023/09/27218.5500.0018.5525,0890.04%
2023/09/2500.00219.1019.10-25,205-0.04%
2023/09/20019.45118.9519.00-15,188-0.02%
2023/09/1800.00019.5519.3005,1570.00%
2023/09/15219.2800.0019.5525,1560.04%
2023/09/13219.38119.5019.2515,1310.02%
2023/09/12119.70319.6819.70-25,129-0.04%
2023/09/08119.4500.0019.4015,0710.02%
2023/09/07119.55119.5519.5505,0350.00%
2023/09/06119.7000.0019.6514,9950.02%
2023/09/05319.72120.1519.8524,9160.04%
2023/09/042.119.5000.0019.402.14,7990.04%
2023/09/015.220.41719.8420.70-1.84,607-0.04%
2023/08/28119.70219.3018.95-13,970-0.03%
2023/08/2500.00017.7518.8003,6610.00%
2023/08/24117.70217.9017.50-13,472-0.03%
2023/08/2100.00017.1016.9503,4220.00%
2023/08/1100.00017.7517.3503,3710.00%
2023/08/102.117.5500.0017.552.13,3640.06%
2023/08/080.118.5500.0018.500.13,2960.00%
2023/08/0400.00117.9018.10-13,244-0.03%
2023/08/0200.00018.2018.1003,2090.00%
2023/08/010.118.5000.0018.500.13,1590.00%
2023/07/311.118.8100.0018.701.13,1080.04%
2023/07/283220.433420.5720.05-22,944-0.07%
2023/07/2700.00118.9019.35-12,504-0.04%
2023/07/260.117.8500.0017.600.12,2830.00%
2023/07/2100.001917.8417.90-192,206-0.86%
2023/07/201918.2000.0018.05192,2020.86%
2023/07/1900.001817.7617.55-182,159-0.83%
2023/07/18218.1000.0017.8522,1290.09%
2023/07/13117.9000.0017.8511,9940.05%
2023/07/12317.8000.0017.9031,8920.16%
2023/07/111817.9600.0017.80181,8460.98%
2023/07/0712.118.1424.218.0217.85-12.11,813-0.67%
2023/07/06117.90318.3518.40-21,658-0.12%
2023/07/05717.811017.8518.00-31,477-0.20%
2023/07/0400.00516.7017.15-51,025-0.49%
2023/06/28015.4000.0015.2008900.00%
2023/06/270.115.2500.0015.250.18790.01%
2023/06/260.115.450.115.6015.600.18700.01%
2023/06/15315.50315.4515.4008140.00%
2023/06/09414.9500.0014.9547750.52%
2023/06/07515.0000.0015.0057930.63%
2023/06/060.114.90015.0014.900.18050.01%
2023/06/020.314.6500.0014.650.38230.04%
2023/05/31014.7000.0014.6508390.00%
2023/05/2400.00014.4514.5509100.00%
2023/05/17014.2000.0014.0501,0970.00%
2023/05/15213.6000.0013.6021,1020.18%
2023/05/12113.70113.6013.7001,1390.00%
2023/05/110.113.8000.0013.600.11,1790.01%
2023/05/10014.0500.0014.0001,2020.00%
2023/05/050.314.3000.0014.200.31,2780.02%
2023/05/040.414.3100.0014.200.41,4220.03%
2023/05/030.214.3200.0014.200.21,4770.01%
2023/04/26014.0000.0014.1501,4920.00%
2023/04/17015.6500.0015.6001,4120.00%
2023/03/31015.0500.0015.1501,2880.00%
2023/03/30015.1500.0015.1501,2850.00%
2023/03/29015.1800.0014.9001,2770.00%
2023/03/28015.2000.0015.0501,2800.00%
2023/03/27015.3500.0015.2501,2750.00%
2023/03/23015.1500.0015.2001,2690.00%
2023/03/22015.0000.0015.0001,2600.00%
2023/03/21015.0800.0014.9501,2590.00%
2023/03/17014.85414.7014.80-41,258-0.32%
2023/03/16214.6500.0014.3521,2580.16%
2023/03/14014.9500.0014.8501,2600.00%
2023/03/13015.1200.0015.0001,2710.00%
2023/03/100.115.5900.0015.100.11,2800.00%
2023/03/09015.62215.6015.55-21,276-0.16%
2023/03/08015.6600.0015.7001,2670.00%
2023/03/07015.8400.0015.5501,2430.00%
2023/03/06015.4300.0015.4001,2310.00%
2023/03/03415.3000.0015.3541,2230.33%
2023/03/02015.2500.0015.2001,2090.00%
2023/03/01015.5000.0015.1501,2070.00%
2023/02/24015.4500.0015.1501,2040.00%
2023/02/23815.4800.0015.4081,1920.67%
2023/02/22515.15515.4515.5001,1710.00%
2023/02/21015.6500.0015.4501,1660.00%
2023/02/20215.4000.0015.7021,1630.17%
2023/02/17215.0500.0015.4521,1380.18%
2023/02/15014.7000.0014.5501,0330.00%
2023/02/14014.7000.0014.5501,0340.00%
2023/02/13514.40114.4514.4541,1200.36%
2023/02/10514.6100.0014.4051,1260.44%
2023/02/06014.9500.0014.8001,0950.00%
2023/02/02615.24515.1015.1011,0400.10%
2023/02/01014.7000.0014.7009000.00%
2023/01/30013.5000.0013.2508350.00%
2023/01/16013.30013.0513.0508370.00%
2023/01/13013.3500.0013.1508370.00%
2023/01/11013.5000.0013.4508370.00%
2023/01/09113.5000.0013.4518380.12%
2023/01/06013.2500.0013.2508480.00%
2023/01/05013.1500.0013.0508720.00%
2023/01/04013.2000.0012.9508770.00%
2022/12/290.113.1500.0012.950.18920.01%
2022/12/19013.7000.0013.6001,0070.00%
2022/12/15014.0000.0014.0501,0160.00%
2022/12/1400.00014.0013.8501,0220.00%
2022/12/01014.5000.0014.5501,0330.00%
2022/11/2900.00113.9013.95-11,035-0.10%
2022/11/25014.0500.0013.9501,0450.00%
2022/11/2400.001014.1014.15-101,045-0.96%
2022/11/11014.1000.0013.7001,0200.00%
2022/11/10113.6500.0013.8511,0050.10%
2022/11/09014.0000.0013.9501,0020.00%
2022/11/07513.6000.0013.5559340.54%
2022/11/03013.3000.0013.2509520.00%
2022/11/02513.2000.0013.1559630.52%
2022/10/28012.7500.0012.6501,0200.00%
2022/10/20012.6000.0012.5501,1330.00%
2022/10/17012.4500.0012.7001,1630.00%
2022/10/13012.6000.0011.8501,1790.00%
2022/09/30212.5500.0012.9021,2300.16%
2022/09/29012.8000.0012.8501,2470.00%
2022/09/28213.0000.0012.3521,2540.16%
2022/09/27013.3000.0013.3001,2400.00%
2022/09/260.114.3300.0013.350.11,2570.01%
2022/09/13015.2500.0015.1501,3690.00%
2022/09/08214.7500.0014.9021,4330.14%
2022/09/06215.0500.0015.0021,4640.14%
2022/08/19016.4300.0016.5501,5780.00%
2022/08/18016.5000.0016.2001,5660.00%
2022/08/17216.2000.0016.1021,5620.13%
2022/08/15016.2000.0016.1501,5640.00%
2022/08/1200.00115.7515.85-11,560-0.06%
2022/08/10015.3000.0015.1001,5430.00%
2022/08/04015.6500.0015.6001,5240.00%
2022/08/03017.1000.0016.6001,4740.00%
2022/08/020.116.8500.0016.650.11,4490.00%
2022/07/2700.006016.4316.75-601,419-4.23%
2022/07/2600.00016.6016.4001,4140.00%
2022/07/25216.8000.0016.9021,4130.14%
2022/07/226017.2000.0016.95601,4174.23%
2022/07/15016.3000.0016.1001,4650.00%
2022/07/1300.000.115.5015.55-0.11,472-0.01%
2022/07/0100.00115.8515.40-11,481-0.07%
2022/06/30016.7800.0016.4501,4550.00%
2022/06/1700.001018.0518.10-101,791-0.56%
2022/06/0700.00221.4521.25-22,013-0.10%
2022/06/0200.00121.6021.60-12,090-0.05%
2022/06/0100.00021.5021.6002,1400.00%
2022/05/31421.53121.9021.5032,1560.14%
2022/05/26320.8500.0020.6532,1370.14%
2022/04/29021.5500.0021.1502,6340.00%
2022/04/25121.9000.0021.9012,7610.04%
2022/04/2000.00223.3523.15-22,845-0.07%
2022/04/19123.1000.0023.1012,8910.03%
2022/04/1800.00122.5022.60-12,967-0.03%
2022/04/15522.9000.0022.8052,9930.17%
2022/04/08123.65523.7023.75-43,592-0.11%
2022/04/07124.0000.0023.6013,7760.03%
2022/04/06124.0500.0024.0513,9480.03%
2022/04/0100.00024.4524.3504,0470.00%
2022/03/31024.5700.0024.4504,2930.00%
2022/03/29025.1500.0025.0504,8350.00%
2022/03/28024.9000.0024.9004,8780.00%
2022/03/25525.6500.0025.1554,9020.10%
2022/03/24025.30625.0925.30-64,738-0.13%
2022/03/23024.9300.0024.9504,7820.00%
2022/03/22024.7100.0024.8004,8710.00%
2022/03/21024.56224.5024.60-24,929-0.04%
2022/03/18024.45124.2524.45-14,986-0.02%
2022/03/17023.3000.0023.2504,9410.00%
2022/03/16022.5000.0022.5005,0310.00%
2022/03/10522.80122.8522.9045,6380.07%
2022/03/08122.0000.0021.5015,9570.02%
2022/03/07522.9000.0022.5057,0050.07%
2022/03/04023.9500.0023.7007,6980.00%
2022/03/03224.1000.0024.1027,8970.03%
2022/03/02524.0000.0024.0058,2410.06%
2022/03/01023.90623.7123.85-68,361-0.07%
2022/02/25123.35223.7023.50-18,418-0.01%
2022/02/22024.7800.0024.3509,1240.00%
2022/02/21124.9500.0025.0019,2830.01%
2022/02/1500.001024.5024.65-1010,157-0.10%
2022/02/1400.001024.5524.35-1010,236-0.10%
2022/02/1100.00025.3025.25010,4120.00%
2022/02/10525.35025.2825.20510,5420.05%
2022/02/08024.45124.4524.45-110,600-0.01%
2022/01/26523.252023.3023.30-1511,050-0.14%
2022/01/24124.2000.0024.20111,3410.01%
2022/01/17025.0000.0025.50011,5640.00%
2022/01/12525.5500.0025.20511,6400.04%
2022/01/11125.601325.4025.25-1211,662-0.10%
2022/01/07326.15626.1026.05-311,753-0.03%
2022/01/0400.001027.5027.55-1011,843-0.08%
2022/01/031127.6500.0027.851111,8280.09%
2021/12/30127.7000.0027.70111,6510.01%
2021/12/2900.001027.3527.30-1011,570-0.09%
2021/12/28327.27727.0726.85-411,556-0.03%
2021/12/273627.141927.1127.001711,6600.15%
2021/12/24427.35527.3227.35-111,567-0.01%
2021/12/22026.00126.1025.90-111,372-0.01%
2021/12/2100.00125.9525.80-111,439-0.01%
2021/12/20225.7500.0025.75211,5100.02%
2021/12/16226.80026.5026.80211,7890.02%
2021/12/13326.6500.0026.40312,4200.02%
2021/12/09126.8000.0026.70112,7860.01%
2021/12/08227.5000.0027.15212,9480.02%
2021/12/07027.3500.0027.35013,1400.00%
2021/12/02326.97427.1526.95-114,271-0.01%
2021/12/0118.128.411128.0127.807.114,6500.05%
2021/11/30127.98627.5328.10-514,388-0.03%
2021/11/29125.6500.0025.55114,1680.01%
2021/11/26626.87126.7026.60514,4660.03%
2021/11/2500.00426.4526.45-414,563-0.03%
2021/11/24226.2000.0026.20214,8070.01%
2021/11/23027.007226.3526.15-7215,772-0.46%
2021/11/227627.4400.0027.307616,0080.47%
2021/11/19226.300.126.6526.851.916,0310.01%
2021/11/18226.2000.0026.10216,2730.01%
2021/11/172027.00226.1026.901816,5610.11%
2021/11/1600.00126.0025.90-116,392-0.01%
2021/11/1500.00525.5025.60-516,550-0.03%
2021/11/12225.10125.2524.55116,7510.01%
2021/11/101025.5000.0025.551017,6240.06%
2021/11/0900.00226.1026.00-218,390-0.01%
2021/11/08226.00226.2525.80018,8460.00%
2021/11/0400.00126.1025.70-120,4950.00%
2021/11/03127.00525.7525.80-422,304-0.02%
2021/11/02526.1000.0026.60524,6420.02%
2021/11/0100.00126.1025.95-125,5400.00%
2021/10/28125.90125.8526.05025,8420.00%
2021/10/2700.00525.8025.80-526,197-0.02%
2021/10/25525.8000.0025.70526,6350.02%
2021/10/2100.00525.4525.05-527,283-0.02%
2021/10/201025.28525.1025.15527,4920.02%
2021/10/19225.03225.4525.30027,8420.00%
2021/10/14324.30324.0523.65029,3430.00%
2021/10/081025.78526.1025.55530,4750.02%
2021/10/0700.00126.1026.10-131,1260.00%
2021/10/04125.1000.0024.50135,1200.00%
2021/10/01626.2800.0025.85635,4060.02%
2021/09/27328.4800.0028.20336,4100.01%
2021/09/2400.00228.5528.55-236,463-0.01%
2021/09/23328.62628.2528.20-336,408-0.01%
2021/09/22128.70528.6028.30-436,306-0.01%
2021/09/17828.61028.8528.75836,2530.02%
2021/09/16129.11128.8629.55036,1830.00%
2021/09/15028.4400.0028.30035,8920.00%
2021/09/1400.00129.4029.05-135,7590.00%
2021/09/1300.00129.1028.90-135,6540.00%
2021/09/10330.12429.7429.85-135,9970.00%
2021/09/09429.891030.2030.10-636,385-0.02%
2021/09/08228.60228.6528.30036,6180.00%
2021/09/07229.35128.8028.50136,4390.00%
2021/09/06630.23830.0829.90-236,113-0.01%
2021/09/03830.611629.6230.65-835,579-0.02%
2021/09/021028.85029.3028.951035,2290.03%
2021/09/01129.95129.8530.50034,9630.00%
2021/08/31229.83229.8830.45034,5320.00%
2021/08/30629.46629.1529.15034,4210.00%
2021/08/274430.214830.0728.65-434,102-0.01%
2021/08/26328.90429.1329.30-133,1240.00%
2021/08/25728.74028.6128.55732,7770.02%
2021/08/2400.00128.9527.95-132,4870.00%
2021/08/23228.25428.1328.60-232,099-0.01%
2021/08/20226.00826.1426.50-631,797-0.02%
2021/08/1900.00526.2025.50-531,611-0.02%
2021/08/18526.80124.7526.90431,6720.01%
2021/08/17126.05625.4025.05-531,361-0.02%
2021/08/16225.85725.4625.85-530,920-0.02%
2021/08/131327.561127.3226.85230,4250.01%
2021/08/122128.0800.0028.052129,5580.07%
2021/08/11328.071327.9827.40-1029,119-0.03%
2021/08/10729.501129.3329.30-428,381-0.01%
2021/08/093630.883830.9529.85-227,503-0.01%
2021/08/0618929.50210.229.5529.35-21.225,670-0.08% 大買/大賣/
2021/08/053429.105129.8531.15-1723,188-0.07%
2021/08/04728.35028.1028.35722,2810.03%
2021/08/031227.901127.9528.00122,1170.00%
2021/08/021927.63427.3527.201522,1410.07%
2021/07/30127.301.326.7426.65-0.321,9090.00%
2021/07/2900.000.226.3026.20-0.221,6420.00%
2021/07/28525.701026.1026.20-521,511-0.02%
2021/07/27428.28228.2027.05221,3600.01%
2021/07/26128.10028.1528.15121,0940.00%
2021/07/23527.651428.0428.10-921,018-0.04%
2021/07/221128.096.128.2427.80520,7920.02%
2021/07/21027.50327.6827.55-320,057-0.01%
2021/07/20126.95127.0526.65019,8480.00%
2021/07/19426.842126.7327.00-1719,639-0.09%
2021/07/161025.95726.4626.45319,3230.02%
2021/07/152025.472425.9826.20-419,163-0.02%
2021/07/141726.352.126.2325.3014.918,7200.08%
2021/07/133528.009628.0627.35-6118,262-0.33%
2021/07/126725.417125.4826.40-416,717-0.02%
2021/07/0914524.016324.1824.008215,8720.52% 大買/
2021/07/0800.0010523.1723.20-10514,274-0.74% 大賣/鉅額交易
2021/07/07520.502120.9021.10-1613,999-0.11%
2021/07/061520.58221.2520.401313,8120.09%
2021/07/059120.528420.5220.65713,5680.05%
2021/06/3000.000.319.3519.50-0.314,5100.00%
2021/06/29119.30019.7019.20114,4580.01%
2021/06/251019.651619.4419.05-614,312-0.04%
2021/06/245619.1100.0019.305614,5890.38%
2021/06/22418.451418.5518.45-1014,656-0.07%
2021/06/182419.821019.6519.451414,0660.10%
2021/06/176320.71220.7020.806113,3990.46%
2021/06/1600.005218.9019.00-5212,572-0.41%
2021/06/1500.00519.0018.90-512,434-0.04%
2021/06/09118.6000.0018.80111,8960.01%
2021/06/0800.00517.9518.40-511,693-0.04%
2021/06/07119.05517.9417.70-411,709-0.03%
2021/06/042118.0900.0018.052111,3940.18%
2021/06/02517.8400.0017.80511,3540.04%
2021/06/0100.00517.8017.85-511,327-0.04%
2021/05/2820.117.5000.0017.5020.111,2350.18%
2021/05/251016.70016.6516.601010,9140.09%
2021/05/2400.00116.5016.25-110,951-0.01%
2021/05/21215.5000.0015.60210,9340.02%
2021/05/19315.75115.8516.05211,3160.02%
2021/05/181014.4500.0014.901011,3320.09%
2021/05/12116.401018.0016.35-911,225-0.08%
2021/05/1100.00218.8018.15-211,028-0.02%
2021/05/10519.10119.0519.20410,9420.04%
2021/05/05118.00117.8017.20010,6800.00%
2021/05/031018.9000.0018.351010,4880.10%
2021/04/29018.852419.1418.85-2410,435-0.23%
2021/04/2800.00119.5019.60-110,339-0.01%
2021/04/261.219.4100.0019.501.210,4860.01%
2021/04/230.118.8500.0018.950.110,3310.00%
2021/04/2200.00819.0518.10-810,438-0.08%
2021/04/21119.2000.0019.00111,1210.01%
2021/04/20518.95718.7019.05-211,229-0.02%
2021/04/19219.005.118.9518.85-3.111,325-0.03%
2021/04/16218.5300.0018.65211,1800.02%
2021/04/15117.80618.0018.05-511,092-0.05%
2021/04/14017.50117.4517.60-111,089-0.01%
2021/04/13018.36418.8018.15-411,094-0.04%
2021/04/121.118.50118.5018.450.111,0030.00%
2021/04/090.118.40418.2418.20-410,957-0.04%
2021/04/081318.74218.9018.901110,7530.10%
2021/04/075417.464818.0318.4569,9920.06%
2021/04/0600.00416.7816.80-49,169-0.04%
2021/04/01116.000.115.9516.100.99,0040.01%
2021/03/31016.0500.0016.0509,0790.00%
2021/03/30216.050.116.1016.151.99,0480.02%
2021/03/291.216.5500.0016.501.28,9300.01%
2021/03/26016.4000.0016.4508,4600.00%
2021/03/25016.15116.5016.15-18,444-0.01%
2021/03/24016.15116.2016.10-18,306-0.01%
2021/03/23116.0000.0015.8518,2730.01%
2021/03/22516.55516.3516.4008,1910.00%
2021/03/19016.2000.0016.2508,0940.00%
2021/03/18016.25516.2516.25-58,125-0.06%
2021/03/17016.00416.0616.00-48,179-0.05%
2021/03/16015.85015.8515.8508,2350.00%
2021/03/15115.80415.8615.85-38,432-0.04%
2021/03/11015.5000.0015.4508,9050.00%
2021/03/101015.1500.0015.10109,1360.11%
2021/03/09014.8000.0014.8509,2080.00%
2021/03/08315.12015.1515.1539,4900.03%
2021/03/05115.30115.1515.1009,6250.00%
2021/03/04015.501015.5015.40-109,804-0.10%
2021/03/03115.6500.0015.7019,8990.01%
2021/03/02016.0500.0015.7509,8760.00%
2021/02/26016.0000.0016.0509,9410.00%
2021/02/25015.9000.0015.80010,2840.00%
2021/02/24215.9000.0015.75210,3440.02%
2021/02/23016.3000.0016.10010,6910.00%
2021/02/22116.35116.3016.10010,5810.00%
2021/02/1900.00015.3515.60010,2550.00%
2021/02/1800.00415.1515.30-410,124-0.04%
2021/02/03014.0000.0013.9009,5500.00%
2021/02/0200.00013.8013.8009,5510.00%
2021/02/01013.3500.0013.5509,5970.00%
2021/01/2900.00113.7513.80-19,543-0.01%
2021/01/28214.3300.0014.2529,4440.02%
2021/01/27313.8500.0013.9039,2610.03%
2021/01/21114.4000.0014.3519,0460.01%
2021/01/20115.5000.0014.3518,9510.01%
2021/01/19115.1000.0015.1018,6940.01%
2021/01/1800.00114.3014.50-18,591-0.01%
2021/01/15315.55115.3015.0028,6130.02%
2021/01/14716.181116.3016.00-48,441-0.05%
2021/01/12114.90214.7514.50-17,235-0.01%
2021/01/08314.4000.0014.2536,8340.04%
2021/01/0500.00314.6514.90-36,538-0.05%
2021/01/0400.00514.5014.55-56,416-0.08%
2020/12/17114.1500.0014.1515,8820.02%
2020/12/14214.20214.3514.3505,7740.00%
2020/12/1100.00114.0013.85-15,674-0.02%
2020/12/09514.5000.0014.9555,3920.09%
2020/12/0800.00214.4514.40-25,187-0.04%
2020/12/07114.851514.4514.55-145,049-0.28%
2020/12/0400.00013.5513.7004,6740.00%
2020/12/02513.2700.0013.3554,4500.11%
2020/11/302012.7000.0012.65204,0000.50%
2020/11/27012.30512.5512.55-53,815-0.13%
2020/11/23011.9500.0011.9003,0880.00%
2020/11/20512.0000.0012.0553,0460.16%
2020/11/11011.2000.0011.2502,6000.00%
2020/11/0600.00010.5510.7002,7940.00%
2020/11/0400.003010.7510.80-302,835-1.06%
2020/11/02010.6000.0010.6502,8570.00%
2020/10/30010.9300.0010.6502,8720.00%
2020/10/28011.5500.0011.0002,8690.00%
2020/10/27011.5000.0011.3002,8500.00%
2020/10/2600.00011.5411.5502,8380.00%
2020/10/2300.001111.2511.70-112,798-0.39%
2020/10/12111.1000.0010.9012,8230.04%
2020/10/0800.00511.0010.95-52,920-0.17%
2020/09/25110.3000.0010.3514,2940.02%
2020/09/24410.6500.0010.5044,5870.09%
2020/09/23411.1000.0011.0044,6040.09%
2020/09/22211.2000.0011.2524,6250.04%
2020/09/1500.00511.7911.65-54,626-0.11%
2020/09/11211.3800.0011.2524,7030.04%
2020/09/10111.5500.0011.5514,6910.02%
2020/09/09511.6700.0011.7054,6880.11%
2020/09/08011.9500.0011.7504,6960.00%
2020/09/0700.003012.2012.10-304,696-0.64%
2020/08/2700.00211.7011.55-25,225-0.04%
2020/08/2500.001211.8011.75-125,244-0.23%
2020/08/19311.5000.0011.5035,1260.06%
2020/08/133511.9900.0011.50355,0210.70%
2020/08/1200.00512.0012.00-54,842-0.10%
2020/08/11211.1000.0011.1524,7800.04%
2020/08/06511.0500.0011.0554,7740.10%
2020/08/0500.00211.1311.15-24,767-0.04%
2020/07/31210.9500.0010.8524,8190.04%
2020/07/2900.00110.6510.50-14,881-0.02%
2020/07/28110.4500.0010.4014,8620.02%
2020/07/27110.8000.0010.6014,8650.02%
2020/07/2200.00511.3011.10-55,033-0.10%
2020/07/2100.00111.1011.10-15,005-0.02%
2020/07/201010.6500.0010.65104,9840.20%
2020/07/17210.8500.0010.8024,9470.04%
2020/07/101211.7900.0011.60124,7110.25%
2020/07/09712.31212.4312.3554,6360.11%
2020/07/08612.47812.6812.85-24,513-0.04%
2020/07/07512.3400.0012.3554,3210.12%
2020/07/061713.012413.0312.95-74,112-0.17%
2020/07/03311.85211.8011.9013,3440.03%
2020/07/02010.85410.7010.85-43,054-0.13%
2020/07/0100.00510.6010.50-52,989-0.17%
2020/06/30210.2800.0010.3022,9520.07%
2020/06/24110.35210.4510.45-12,957-0.03%
2020/06/23210.3300.0010.3022,9830.07%
2020/06/1900.00510.7510.75-53,052-0.16%
2020/06/18310.4200.0010.4032,9760.10%
2020/06/17110.4500.0010.5012,9720.03%
2020/06/16210.2500.0010.4022,9800.07%
2020/06/121010.3000.0010.25102,9860.33%
2020/06/111110.7000.0010.50112,9590.37%
2020/06/0800.0029.949.95-22,529-0.08%
2020/06/0509.8600.009.8602,4830.00%
2020/05/11010.0000.009.9803,0370.00%
2020/05/0800.002010.209.97-203,030-0.66%
2020/04/2429.2700.009.2723,0250.07%
2020/04/2209.2000.009.1603,7860.00%
2020/04/2108.8600.008.8103,8310.00%
2020/04/1600.0029.229.50-23,932-0.05%
2020/04/1529.1800.009.1823,9570.05%
2020/04/1409.8000.009.1203,9720.00%
2020/04/0808.8700.008.8704,0710.00%
2020/04/0708.6800.008.6104,0690.00%
2020/04/0608.9000.008.3504,0780.00%
2020/04/0109.0600.008.2604,1480.00%
2020/03/3108.2800.008.2404,2730.00%
2020/03/26107.95107.818.2104,9160.00%
2020/03/18208.0758.207.81154,7260.32%
2020/03/09210.9500.0010.6024,3680.05%
2020/02/27811.04310.7010.7054,0330.12%
2020/02/2500.005010.2010.35-503,712-1.35%
2020/02/24010.1500.0010.2003,6460.00%
2020/02/21010.3000.0010.4003,6170.00%
2020/02/18010.3000.0010.4003,5450.00%
2020/02/14010.4500.0010.4503,5040.00%
2020/02/125010.6500.0010.55503,5071.43%
2020/02/1000.00110.0510.15-13,408-0.03%
2020/02/04010.5000.0010.4003,3420.00%
2020/01/173011.583011.6511.4002,9380.00%
2020/01/09210.35210.2510.2501,9450.00%
2020/01/0800.0029.939.96-21,907-0.10%
2019/12/3000.00910.8010.45-91,695-0.53%
2019/12/27610.6300.0010.6561,6380.37%
2019/12/26310.9000.0010.8531,5530.19%
2019/12/2500.001410.5510.55-141,408-0.99%
2019/12/242810.495710.4110.70-291,332-2.18%
2019/12/237010.404510.3710.40259842.54%
2019/12/2029.3400.009.4826870.29%
2019/11/2518.8400.008.8218170.12%
2019/10/0119.2109.289.2818620.11%
2019/07/0900.0008.528.4006030.00%
2019/07/0200.0018.368.39-1604-0.17%
2019/06/0400.000.68.408.33-0.6740-0.08%
2019/04/250.19.9000.009.970.11,0110.01%
2019/04/220.110.2500.0010.250.19620.01%
2019/04/1009.8900.009.8508210.00%
2019/04/0909.9200.009.8708110.00%
2019/04/0309.6700.009.6307900.00%
2019/03/2919.6300.009.5917610.13%
2019/03/2829.8000.009.7027520.27%
2019/03/2609.9100.009.9107370.00%
2019/03/2509.9300.009.8907360.00%
2019/03/22010.05010.0510.0507250.00%
2019/03/05010.0500.0010.0507040.00%
2019/02/26010.0500.0010.1006970.00%
2019/02/25010.2000.0010.2006890.00%
2019/02/221.110.26110.3010.300.16780.02%
2019/02/200.110.2000.0010.300.16330.02%
2019/02/1400.0019.789.87-1490-0.20%
2019/02/1219.2000.009.3014210.24%
2018/12/1709.3000.009.3305380.00%
2018/11/30149.6200.009.68146102.29%
2018/10/3008.1100.008.1106250.00%
2018/10/1100.0058.748.73-5646-0.77%
2018/09/13510.20110.0010.2547840.51%
2018/08/21110.5000.0010.5511,5160.07%
2018/08/0900.00111.8511.65-11,509-0.07%
2018/08/0700.00111.6011.60-11,498-0.07%
2018/07/1800.00111.4011.45-11,660-0.06%
2018/07/1600.00011.1011.1501,7680.00%
2018/07/12110.9000.0011.0011,7690.06%
2018/07/0900.00011.1011.1001,7560.00%
2018/07/0500.00011.4511.3501,7290.00%
2018/06/2900.00012.3012.3501,7200.00%
2018/06/2700.00112.5512.55-11,726-0.06%
2018/06/26212.3000.0012.3521,7190.12%
2018/06/2100.00113.3013.20-11,748-0.06%
2018/06/20112.8500.0012.9511,7340.06%
2018/06/1900.00513.1213.00-51,980-0.25%
2018/06/1500.001113.0513.20-111,956-0.56%
2018/06/12512.7300.0012.8551,8000.28%
2018/06/071012.9000.0012.80101,8210.55%
2018/06/060.112.70212.7012.70-1.91,784-0.11%
2018/06/0100.00612.7512.70-61,701-0.35%
2018/05/31612.3900.0012.3561,6630.36%
2018/05/30312.7000.0012.7531,6190.19%
2018/05/2900.00112.3012.20-11,536-0.07%
2018/05/25411.6500.0011.6041,5000.27%
2018/05/24111.6000.0011.5511,5570.06%
2018/05/142011.8000.0011.80201,7971.11%
2018/04/20112.9000.0012.9012,1580.05%
2018/04/10013.3000.0013.2502,4690.00%
2018/03/30013.2500.0013.2002,7390.00%
2018/03/27013.7000.0013.4502,8420.00%
2018/03/26313.5500.0013.4532,8410.11%
2018/03/22014.2500.0014.1502,8400.00%
2018/03/143014.136014.0714.10-302,650-1.13%
2018/03/1300.00314.1014.00-32,651-0.11%
2018/03/0900.003913.8013.80-392,716-1.44%
2018/03/0100.00113.6513.65-13,073-0.03%
2018/02/26313.6500.0013.6533,0550.10%
2018/02/2200.00113.4513.45-13,122-0.03%
2018/02/12312.7500.0012.7033,1980.09%
2018/02/09112.55512.7012.70-43,217-0.12%
2018/02/0800.00513.3013.10-53,244-0.15%
2018/02/01115.152015.2015.15-193,337-0.57%
2018/01/3000.00215.3515.35-23,506-0.06%
2018/01/26315.2500.0015.2533,5200.09%
2018/01/241015.2500.0015.25103,7320.27%
2018/01/23215.2500.0015.3023,7910.05%
2018/01/19215.65515.8515.75-33,801-0.08%
2018/01/182515.951815.8815.7073,8350.18%
2018/01/1700.00315.7015.60-33,761-0.08%
2018/01/0900.00115.3015.20-13,970-0.03%
2018/01/0800.00115.5515.40-14,060-0.02%
菱生 相關文章