菱生 (2369)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.35	0	0.00	21.25	1	10,847	0.01%
2024/05/08	1	21.55	1	21.60	21.60	0	11,728	0.00%
2024/05/06	1	21.75	0	0.00	21.85	1	12,544	0.01%
2024/05/03	1	21.95	0	0.00	21.85	1	12,655	0.01%
2024/04/30	2	22.28	0	0.00	22.35	2	14,230	0.01%
2024/04/29	0	0.00	1	22.35	22.30	-1	14,729	-0.01%
2024/04/26	1	22.00	0	22.05	22.00	1	14,910	0.01%
2024/04/25	0	0.00	0	21.90	21.90	0	14,959	0.00%
2024/04/24	1	21.85	1	21.85	21.95	0	14,959	0.00%
2024/04/23	1	21.65	0	0.00	21.35	1	14,951	0.01%
2024/04/22	2	21.40	0	0.00	21.20	2	14,949	0.01%
2024/04/19	3	21.88	10	22.10	21.80	-7	14,935	-0.05%
2024/04/18	10	22.50	0	0.00	22.35	10	14,894	0.07%
2024/04/17	0	0.00	11	22.62	22.80	-11	14,887	-0.07%
2024/04/16	1	22.60	3	22.15	22.20	-2	14,886	-0.01%
2024/04/15	9	23.17	2	23.08	23.05	7	14,838	0.05%
2024/04/12	1	24.25	0	0.00	24.20	1	14,769	0.01%
2024/04/11	0	0.00	0	25.05	24.45	0	14,759	0.00%
2024/04/10	11	25.23	2	25.38	24.95	9	14,760	0.06%
2024/04/09	3	24.73	4	24.85	24.90	-1	14,695	-0.01%
2024/04/08	1	24.20	0	24.20	24.60	1	14,655	0.01%
2024/04/02	3	24.80	0	24.78	24.40	3	14,820	0.02%
2024/04/01	1	25.00	4	24.68	24.90	-3	15,048	-0.02%
2024/03/29	5	23.74	0	0.00	23.80	5	15,037	0.03%
2024/03/27	2	24.50	0	0.00	24.35	2	15,060	0.01%
2024/03/26	4	24.63	23	24.90	24.40	-19	15,057	-0.13%
2024/03/25	2	25.40	0	0.00	25.20	2	15,050	0.01%
2024/03/22	26	25.50	2	25.25	25.35	24	15,016	0.16%
2024/03/21	4	25.44	4	25.28	24.90	0	14,898	0.00%
2024/03/20	2	24.25	0	0.00	24.15	2	14,619	0.01%
2024/03/18	0	24.85	1	24.55	24.85	-1	14,646	-0.01%
2024/03/15	5	24.24	3	24.43	24.05	2	14,617	0.01%
2024/03/14	4	24.61	2	24.75	24.35	2	14,613	0.01%
2024/03/13	3	25.32	6	25.11	24.95	-3	14,624	-0.02%
2024/03/12	3	25.38	4	25.33	25.55	-1	14,624	-0.01%
2024/03/11	1	24.90	2	25.15	24.90	-1	14,644	-0.01%
2024/03/08	20	24.96	11	24.85	24.75	9	14,682	0.06%
2024/03/07	10	26.66	2	26.68	25.60	8	14,631	0.05%
2024/03/06	7	27.06	31	27.06	27.10	-24	14,558	-0.16%
2024/03/05	6	26.07	2	26.60	26.45	4	14,663	0.03%
2024/03/04	1	26.50	7	26.41	26.25	-6	15,604	-0.04%
2024/03/01	23	26.91	44	27.13	26.35	-21	15,581	-0.13%
2024/02/29	4	26.63	2	26.53	26.60	2	15,319	0.01%
2024/02/27	14	26.76	3	26.22	26.40	11	15,175	0.07%
2024/02/26	33	26.99	33	27.01	27.10	0	15,001	0.00%
2024/02/23	47	27.01	5	26.82	26.65	42	14,866	0.28%
2024/02/22	2	27.50	6	27.66	27.25	-4	14,794	-0.03%
2024/02/21	4	27.56	9.1	27.62	27.60	-5	14,615	-0.03%
2024/02/20	20	27.94	22	27.93	27.75	-2	14,454	-0.01%
2024/02/19	41	29.46	25.1	29.60	28.40	16	14,008	0.11%
2024/02/16	25	26.64	28.1	27.38	28.10	-3.1	12,541	-0.02%
2024/02/15	1	24.80	15.1	25.09	25.55	-14.1	11,643	-0.12%
2024/02/05	3	24.17	12	24.33	24.15	-9	11,497	-0.08%
2024/02/02	3	23.87	7	24.02	23.90	-4	11,304	-0.04%
2024/02/01	13	23.90	2	23.98	23.80	11	11,194	0.10%
2024/01/31	32	24.80	30	24.77	24.35	2	11,138	0.02%
2024/01/30	10	24.28	11	24.02	24.55	-1	10,369	-0.01%
2024/01/29	1	22.60	1	22.85	22.70	0	9,680	0.00%
2024/01/26	2	22.93	0	0.00	22.70	2	9,703	0.02%
2024/01/25	4.1	23.26	2	23.13	23.20	2.1	9,672	0.02%
2024/01/24	51.1	24.20	34	24.67	23.90	17.1	9,552	0.18%
2024/01/23	3.1	23.12	12	23.66	23.90	-8.9	8,402	-0.11%
2024/01/22	0	0.00	2	21.75	21.75	-2	8,120	-0.02%
2024/01/19	0	21.00	1	20.55	21.00	-1	8,223	-0.01%
2024/01/18	1	20.20	0	0.00	20.15	1	8,599	0.01%
2024/01/17	1	20.35	0	0.00	20.45	1	9,181	0.01%
2024/01/16	1	20.60	1	20.75	20.70	0	10,785	0.00%
2024/01/15	0	0.00	1	21.10	21.10	-1	11,370	-0.01%
2024/01/10	0	0.00	0	20.85	20.70	0	12,641	0.00%
2024/01/09	0	0.00	1	21.05	20.90	-1	12,858	-0.01%
2024/01/05	3	22.00	0	0.00	21.85	3	13,001	0.02%
2024/01/04	1	22.30	0	0.00	22.20	1	12,989	0.01%
2024/01/03	2	22.65	0	0.00	22.60	2	12,970	0.02%
2024/01/02	2	22.93	7	22.81	22.95	-5	12,951	-0.04%
2023/12/29	1	23.05	3	23.00	22.90	-2	12,942	-0.02%
2023/12/28	2	23.05	1	23.35	23.30	1	12,907	0.01%
2023/12/27	0	0.00	6	22.87	23.20	-6	12,757	-0.05%
2023/12/26	7	22.06	1	22.30	22.35	6	12,489	0.05%
2023/12/25	2	21.80	2	22.18	21.85	0	12,424	0.00%
2023/12/22	2	21.55	0	0.00	21.65	2	12,348	0.02%
2023/12/21	3	21.80	0	0.00	21.70	3	12,332	0.02%
2023/12/20	0	0.00	1	22.30	22.20	-1	12,313	-0.01%
2023/12/19	2	21.83	1	21.75	21.85	1	12,267	0.01%
2023/12/18	0	0.00	2	22.25	22.10	-2	12,248	-0.02%
2023/12/15	6	22.50	0	0.00	22.35	6	12,245	0.05%
2023/12/14	1	23.05	0	0.00	22.85	1	12,198	0.01%
2023/12/13	1	22.50	0	0.00	22.70	1	12,147	0.01%
2023/12/12	1	23.05	2	23.05	22.70	-1	12,134	-0.01%
2023/12/11	1	23.15	0	0.00	23.00	1	12,100	0.01%
2023/12/08	1	23.25	1	23.60	23.30	0	12,079	0.00%
2023/12/07	0	0.00	1	23.10	23.30	-1	12,064	-0.01%
2023/12/06	3	23.50	0	0.00	23.55	3	12,036	0.02%
2023/12/04	3	23.85	0	0.00	23.70	3	11,939	0.03%
2023/12/01	18	23.72	3	24.07	24.15	15	11,883	0.13%
2023/11/30	13	24.27	7	23.84	23.90	6	11,820	0.05%
2023/11/29	47	24.90	39.6	25.44	24.30	7.4	11,673	0.06%
2023/11/28	2	23.53	0	0.00	23.45	2	11,095	0.02%
2023/11/27	0	0.00	5	23.51	23.20	-5	11,022	-0.05%
2023/11/24	1	23.45	13	23.63	23.30	-12	10,979	-0.11%
2023/11/22	2	23.30	6	23.23	23.45	-4	11,135	-0.04%
2023/11/21	2	23.50	2	23.40	23.05	0	11,163	0.00%
2023/11/20	0	0.00	3	23.43	23.25	-3	11,011	-0.03%
2023/11/17	9	23.03	6	23.09	22.80	3	10,827	0.03%
2023/11/16	8	22.51	14	22.38	22.45	-6	10,606	-0.06%
2023/11/15	3	22.47	11	22.56	22.60	-8	10,389	-0.08%
2023/11/14	1	21.40	0	0.00	21.75	1	9,836	0.01%
2023/11/13	20	21.61	12	21.69	21.65	8	9,676	0.08%
2023/11/10	1	20.15	1	20.10	20.10	0	9,288	0.00%
2023/11/09	12	20.12	1	20.35	20.05	11	9,223	0.12%
2023/11/08	1	20.45	0	0.00	20.40	1	9,169	0.01%
2023/11/07	0	0.00	1	20.50	20.75	-1	9,060	-0.01%
2023/11/06	2	21.30	2	21.25	21.15	0	8,961	0.00%
2023/11/02	3	21.15	3	21.17	21.10	0	8,827	0.00%
2023/11/01	3	21.02	3	21.27	20.85	0	8,765	0.00%
2023/10/31	3	21.82	60	21.39	21.15	-57	8,649	-0.66%
2023/10/30	27	21.99	25	21.71	21.75	2	8,496	0.02%
2023/10/27	22	21.93	26	22.29	21.70	-4	8,318	-0.05%
2023/10/26	23	22.78	27	22.97	22.40	-4	8,168	-0.05%
2023/10/25	30	23.33	74	23.67	23.25	-44	8,159	-0.54%
2023/10/24	45.4	24.25	18	24.09	23.55	27.4	7,787	0.35%
2023/10/23	2	22.85	8.6	23.35	23.65	-6.6	6,176	-0.11%
2023/10/20	11.5	20.43	15	20.85	21.50	-3.5	5,607	-0.06%
2023/10/19	5.1	19.76	5	19.60	19.55	0.1	4,977	0.00%
2023/10/18	21	20.15	8	19.51	20.10	13	4,813	0.27%
2023/10/17	5	19.22	0	0.00	18.85	5	4,372	0.11%
2023/10/16	1	18.90	1	19.10	19.10	0	4,165	0.00%
2023/10/12	1	17.50	0	0.00	17.70	1	4,107	0.02%
2023/10/05	1	17.45	0	0.00	17.25	1	4,261	0.02%
2023/09/26	1	18.90	1	18.85	18.55	0	5,199	0.00%
2023/09/22	0	0.00	1	18.75	18.80	-1	5,199	-0.02%
2023/09/13	0	0.00	0	19.35	19.25	0	5,131	0.00%
2023/09/11	1	19.75	0	0.00	19.30	1	5,114	0.02%
2023/09/07	2	19.65	0	0.00	19.55	2	5,035	0.04%
2023/09/06	1	19.75	1	19.60	19.65	0	4,995	0.00%
2023/09/05	2	20.10	14	19.64	19.85	-12	4,916	-0.24%
2023/09/04	8	19.62	7	19.47	19.40	1	4,799	0.02%
2023/09/01	20	19.90	6	20.29	20.70	14	4,607	0.30%
2023/08/31	0	0.00	3	18.97	19.10	-3	4,113	-0.07%
2023/08/30	3	18.75	0.3	19.05	18.75	2.7	4,098	0.07%
2023/08/28	6.3	19.06	2	19.00	18.95	4.3	3,970	0.11%
2023/08/25	1	18.60	5	17.88	18.80	-4	3,661	-0.11%
2023/08/17	0	0.00	1	17.30	17.25	-1	3,412	-0.03%
2023/08/08	2	18.50	0	0.00	18.50	2	3,296	0.06%
2023/08/04	5	18.05	0	0.00	18.10	5	3,244	0.15%
2023/08/02	1	18.20	1	18.25	18.10	0	3,209	0.00%
2023/07/31	2	19.00	18	19.61	18.70	-16	3,108	-0.51%
2023/07/28	117	20.37	5	20.31	20.05	112	2,944	3.80%	大買/鉅額交易
2023/07/27	3	18.72	1	18.10	19.35	2	2,504	0.08%
2023/07/26	1	17.70	0	0.00	17.60	1	2,283	0.04%
2023/07/25	0	0.00	1	17.90	17.90	-1	2,266	-0.04%
2023/07/24	1	17.65	0	0.00	17.55	1	2,228	0.04%
2023/07/20	0	0.00	2	18.00	18.05	-2	2,202	-0.09%
2023/07/19	0	0.00	3	17.65	17.55	-3	2,159	-0.14%
2023/07/18	4	18.16	0	0.00	17.85	4	2,129	0.19%
2023/07/17	0	0.00	3	17.98	17.95	-3	2,030	-0.15%
2023/07/13	2	18.40	0	0.00	17.85	2	1,994	0.10%
2023/07/12	0	0.00	4	17.98	17.90	-4	1,892	-0.21%
2023/07/11	0	0.00	4	17.65	17.80	-4	1,846	-0.22%
2023/07/10	4	17.70	0	0.00	17.50	4	1,821	0.22%
2023/07/07	16	18.32	15	17.85	17.85	1	1,813	0.06%
2023/07/06	9	18.02	6	18.19	18.40	3	1,658	0.18%
2023/07/05	10	17.66	0	0.00	18.00	10	1,477	0.68%
2023/06/16	0	0.00	0	15.35	15.60	0	842	0.00%
2023/06/15	0	0.00	1	15.45	15.40	-1	814	-0.12%
2023/06/13	0	0.00	1	15.00	14.90	-1	779	-0.13%
2023/05/31	1	14.65	0	0.00	14.65	1	839	0.12%
2023/05/19	0.1	14.20	0	0.00	14.05	0.1	1,007	0.01%
2023/04/25	1	14.20	0	0.00	14.20	1	1,483	0.07%
2023/03/30	0	0.00	10	15.05	15.15	-10	1,285	-0.78%
2023/03/29	0	15.10	0	0.00	14.90	0	1,277	0.00%
2023/03/27	0	15.20	0	0.00	15.25	0	1,275	0.00%
2023/03/23	0	0.00	1	15.25	15.20	-1	1,269	-0.08%
2023/03/22	0	15.20	0	0.00	15.00	0	1,260	0.00%
2023/03/21	0	0.00	3	14.95	14.95	-3	1,259	-0.24%
2023/03/20	0	15.20	0	0.00	14.90	0	1,258	0.00%
2023/03/16	0	14.60	0	0.00	14.35	0	1,258	0.00%
2023/03/10	0	15.25	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.66	0	0.00	15.55	0	1,276	0.00%
2023/03/03	0	15.45	0	0.00	15.35	0	1,223	0.00%
2023/03/02	0	15.20	0	0.00	15.20	0	1,209	0.00%
2023/02/24	0	0.00	15	15.15	15.15	-15	1,204	-1.25%
2023/02/23	0	0.00	2	15.45	15.40	-2	1,192	-0.17%
2023/02/21	0	15.55	1	15.50	15.45	-1	1,166	-0.09%
2023/02/20	3	15.60	0	0.00	15.70	3	1,163	0.26%
2023/02/17	2	15.43	0	0.00	15.45	2	1,138	0.18%
2023/02/16	0	0.00	6	14.88	15.25	-6	1,104	-0.54%
2023/02/14	1	14.60	0	14.40	14.55	1	1,034	0.10%
2023/02/10	5	14.70	0	0.00	14.40	5	1,126	0.44%
2023/02/06	0	15.18	5	14.80	14.80	-5	1,095	-0.46%
2023/02/02	6	15.23	0	0.00	15.10	6	1,040	0.58%
2022/12/27	0	0.00	0	13.45	13.40	0	902	0.00%
2022/12/09	0	0.00	1	14.20	14.20	-1	1,032	-0.10%
2022/12/01	0	14.50	0	0.00	14.55	0	1,033	0.00%
2022/11/30	1	14.35	0	0.00	14.25	1	1,031	0.10%
2022/11/21	0	0.00	4	14.00	14.00	-4	1,053	-0.38%
2022/11/18	0	0.00	6	14.35	14.30	-6	1,056	-0.57%
2022/11/17	4	14.15	0	0.00	14.45	4	1,050	0.38%
2022/11/14	1	14.00	0	0.00	13.95	1	1,020	0.10%
2022/11/09	2	13.88	0	0.00	13.95	2	1,002	0.20%
2022/11/04	0	13.25	0	0.00	13.50	0	943	0.00%
2022/11/02	3	13.30	0	0.00	13.15	3	963	0.31%
2022/09/26	0.1	14.15	0	0.00	13.35	0.1	1,257	0.01%
2022/09/14	0	0.00	1	15.10	15.15	-1	1,346	-0.07%
2022/09/12	0	0.00	4	15.10	15.10	-4	1,396	-0.29%
2022/09/07	0	0.00	3	14.65	14.65	-3	1,461	-0.21%
2022/08/24	1	15.90	2	16.00	15.85	-1	1,504	-0.07%
2022/08/22	1	16.30	0	0.00	16.20	1	1,578	0.06%
2022/08/15	0	0.00	1	16.20	16.15	-1	1,564	-0.06%
2022/08/11	2	15.40	0	0.00	15.40	2	1,547	0.13%
2022/08/10	1	15.10	0	0.00	15.10	1	1,543	0.06%
2022/08/08	3	15.55	0	0.00	15.50	3	1,536	0.20%
2022/08/02	0.2	16.75	0	0.00	16.65	0.2	1,449	0.01%
2022/07/20	0	0.00	1	16.90	16.75	-1	1,441	-0.07%
2022/07/19	0	16.70	0	0.00	16.55	0	1,461	0.00%
2022/07/08	0	0.00	3	16.00	16.25	-3	1,481	-0.20%
2022/07/06	3	15.40	0	0.00	15.20	3	1,461	0.21%
2022/07/01	1	16.15	4	16.45	15.40	-3	1,481	-0.20%
2022/06/30	1	16.45	0	0.00	16.45	1	1,455	0.07%
2022/06/23	3	16.70	0	0.00	17.00	3	1,529	0.20%
2022/06/21	1	17.40	0	0.00	17.85	1	1,759	0.06%
2022/06/20	1	17.55	6	17.90	17.00	-5	1,775	-0.28%
2022/06/10	1	20.65	0	0.00	20.60	1	1,927	0.05%
2022/06/09	1	21.15	0	0.00	21.15	1	1,932	0.05%
2022/05/16	0	0.00	1	20.45	20.35	-1	2,338	-0.04%
2022/05/12	0	0.00	3	19.82	19.80	-3	2,351	-0.13%
2022/05/05	0	0.00	1	21.90	21.65	-1	2,516	-0.04%
2022/05/04	0	0.00	1	21.25	21.40	-1	2,555	-0.04%
2022/04/29	0	0.00	1	21.30	21.15	-1	2,634	-0.04%
2022/04/27	0	0.00	4	20.90	21.10	-4	2,749	-0.15%
2022/04/25	3	22.03	0	0.00	21.90	3	2,761	0.11%
2022/04/21	0	0.00	0	23.30	23.25	0	2,810	0.00%
2022/04/18	0	0.00	0	22.60	22.60	0	2,967	0.00%
2022/04/15	1	22.85	0	0.00	22.80	1	2,993	0.03%
2022/04/12	0	0.00	5	23.10	23.05	-5	3,248	-0.15%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/04/08	1	23.95	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.65	0	0.00	23.60	1	3,776	0.03%
2022/04/06	0	24.20	0	0.00	24.05	0	3,948	0.00%
2022/04/01	2	24.30	0	0.00	24.35	2	4,047	0.05%
2022/03/31	1	24.35	0	0.00	24.45	1	4,293	0.02%
2022/03/30	0	25.10	0	0.00	24.85	0	4,757	0.00%
2022/03/28	0	0.00	1	24.65	24.90	-1	4,878	-0.02%
2022/03/25	5	25.15	2	26.00	25.15	3	4,902	0.06%
2022/03/24	1	24.90	5	25.26	25.30	-4	4,738	-0.08%
2022/03/23	0	0.00	3	25.00	24.95	-3	4,782	-0.06%
2022/03/22	0	24.60	0	0.00	24.80	0	4,871	0.00%
2022/03/21	0	24.57	1	24.60	24.60	-1	4,929	-0.02%
2022/03/18	3	24.05	3	24.25	24.45	0	4,986	0.00%
2022/03/17	1	23.20	1	23.10	23.25	0	4,941	0.00%
2022/03/15	1	22.40	0	0.00	22.35	1	5,142	0.02%
2022/03/14	0	23.10	0	0.00	23.10	0	5,373	0.00%
2022/03/10	2	23.00	0	0.00	22.90	2	5,638	0.04%
2022/03/08	0	0.00	11	21.50	21.50	-11	5,957	-0.18%
2022/03/07	2	22.50	0	0.00	22.50	2	7,005	0.03%
2022/03/03	0	0.00	1	24.30	24.10	-1	7,897	-0.01%
2022/02/24	1	23.30	0	0.00	23.35	1	8,572	0.01%
2022/02/16	3	25.15	0	0.00	25.20	3	10,010	0.03%
2022/02/14	0	0.00	1	24.35	24.35	-1	10,236	-0.01%
2022/02/10	0	0.00	0.2	25.30	25.20	-0.2	10,542	0.00%
2022/02/09	1	24.65	0	0.00	25.30	1	10,585	0.01%
2022/02/08	0	0.00	1	24.40	24.45	-1	10,600	-0.01%
2022/02/07	2	23.75	0	0.00	24.00	2	10,705	0.02%
2022/01/26	0	23.45	0	0.00	23.30	0	11,050	0.00%
2022/01/21	1	24.85	1	24.90	24.65	0	11,433	0.00%
2022/01/20	0	0.00	1	25.50	25.50	-1	11,496	-0.01%
2022/01/19	0.1	25.05	0	0.00	25.15	0.1	11,483	0.00%
2022/01/18	1	25.20	1	25.40	25.10	0	11,543	0.00%
2022/01/17	2	25.20	0	0.00	25.50	2	11,564	0.02%
2022/01/14	3	24.83	0	0.00	24.80	3	11,597	0.03%
2022/01/13	2	25.23	0	0.00	25.15	2	11,617	0.02%
2022/01/11	1	25.25	0	0.00	25.25	1	11,662	0.01%
2022/01/07	2.1	26.10	0	0.00	26.05	2.1	11,753	0.02%
2022/01/04	1	27.50	3	27.47	27.55	-2	11,843	-0.02%
2022/01/03	1	27.85	11	27.60	27.85	-10	11,828	-0.08%
2021/12/30	1	27.50	1	27.65	27.70	0	11,651	0.00%
2021/12/29	2	27.30	7	27.34	27.30	-5	11,570	-0.04%
2021/12/28	2	27.00	12	27.05	26.85	-10	11,556	-0.09%
2021/12/27	7	27.43	6	27.07	27.00	1	11,660	0.01%
2021/12/24	2	27.23	34	27.26	27.35	-32	11,567	-0.28%
2021/12/23	2	26.50	3	26.33	26.35	-1	11,213	-0.01%
2021/12/22	7	26.05	9	26.11	25.90	-2	11,372	-0.02%
2021/12/21	2	25.90	0	0.00	25.80	2	11,439	0.02%
2021/12/20	6	25.75	0	0.00	25.75	6	11,510	0.05%
2021/12/17	5	26.28	2	26.20	26.05	3	11,611	0.03%
2021/12/16	13	26.64	9	26.74	26.80	4	11,789	0.03%
2021/12/15	1	25.85	0	0.00	26.20	1	11,905	0.01%
2021/12/14	12	25.93	0	0.00	25.75	12	12,137	0.10%
2021/12/13	6	26.60	3	26.60	26.40	3	12,420	0.02%
2021/12/10	3	26.65	1	26.70	26.50	2	12,605	0.02%
2021/12/09	0	0.00	1	26.75	26.70	-1	12,786	-0.01%
2021/12/08	1	27.40	9	27.38	27.15	-8	12,948	-0.06%
2021/12/07	0	0.00	1	26.75	27.35	-1	13,140	-0.01%
2021/12/06	6	26.71	1	26.70	26.60	5	13,635	0.04%
2021/12/03	7	27.15	3	27.20	27.00	4	13,941	0.03%
2021/12/02	21	27.56	22	27.22	26.95	-1	14,271	-0.01%
2021/12/01	53	28.36	42	27.89	27.80	11	14,650	0.08%
2021/11/30	17	27.89	21.1	27.72	28.10	-4.1	14,388	-0.03%
2021/11/29	2	25.70	0	0.00	25.55	2	14,168	0.01%
2021/11/26	9	26.77	2	26.70	26.60	7	14,466	0.05%
2021/11/25	4	26.65	5	26.90	26.45	-1	14,563	-0.01%
2021/11/24	1	26.15	1	26.15	26.20	0	14,807	0.00%
2021/11/23	14	26.28	0	0.00	26.15	14	15,772	0.09%
2021/11/22	7	27.32	8	26.93	27.30	-1	16,008	-0.01%
2021/11/19	1	26.40	4	26.63	26.85	-3	16,031	-0.02%
2021/11/18	6.1	26.20	5	26.15	26.10	1.1	16,273	0.01%
2021/11/17	3	26.85	13.4	26.47	26.90	-10.4	16,561	-0.06%
2021/11/16	3	25.83	0	0.00	25.90	3	16,392	0.02%
2021/11/15	3	25.32	8	25.56	25.60	-5	16,550	-0.03%
2021/11/12	13	24.83	0	0.00	24.55	13	16,751	0.08%
2021/11/11	1.1	25.49	2	25.20	25.20	-0.9	17,178	-0.01%
2021/11/10	10	25.42	2	25.35	25.55	8	17,624	0.05%
2021/11/09	5	26.33	7	26.46	26.00	-2	18,390	-0.01%
2021/11/08	3	26.33	0	0.00	25.80	3	18,846	0.02%
2021/11/05	2	25.40	0	0.00	25.85	2	19,553	0.01%
2021/11/03	3	26.93	44	26.99	25.80	-41	22,304	-0.18%
2021/11/02	41	26.65	20	26.33	26.60	21	24,642	0.09%
2021/11/01	20	26.06	1	26.05	25.95	19	25,540	0.07%
2021/10/29	1	25.60	0	0.00	25.20	1	25,707	0.00%
2021/10/28	0	0.00	2	26.15	26.05	-2	25,842	-0.01%
2021/10/27	1	25.75	2	25.60	25.80	-1	26,197	0.00%
2021/10/26	0	0.00	2	25.30	25.10	-2	26,488	-0.01%
2021/10/25	0	0.00	3	25.78	25.70	-3	26,635	-0.01%
2021/10/22	0	0.00	1	25.35	25.45	-1	26,950	0.00%
2021/10/21	7	25.46	0	0.00	25.05	7	27,283	0.03%
2021/10/20	5	25.30	5	25.28	25.15	0	27,492	0.00%
2021/10/19	2	25.40	6	25.22	25.30	-4	27,842	-0.01%
2021/10/18	0	0.00	11	24.55	24.55	-11	28,634	-0.04%
2021/10/15	0	0.00	13	24.55	24.80	-13	29,069	-0.04%
2021/10/14	1	23.75	0	0.00	23.65	1	29,343	0.00%
2021/10/13	14	24.34	0	0.00	23.70	14	29,746	0.05%
2021/10/12	4	24.55	2	25.25	24.35	2	29,981	0.01%
2021/10/08	1	25.55	2	25.50	25.55	-1	30,475	0.00%
2021/10/07	0	0.00	9	26.06	26.10	-9	31,126	-0.03%
2021/10/06	4	25.15	0	0.00	24.90	4	32,701	0.01%
2021/10/05	4	25.46	9	25.02	25.65	-5	33,514	-0.01%
2021/10/04	4	25.24	0	0.00	24.50	4	35,120	0.01%
2021/10/01	6	25.97	3	26.35	25.85	3	35,406	0.01%
2021/09/30	22.1	26.62	20	27.00	27.00	2.1	35,605	0.01%
2021/09/29	7.1	26.49	2	27.20	26.30	5.1	35,968	0.01%
2021/09/28	1	28.00	3	28.02	28.05	-2	36,179	-0.01%
2021/09/27	1	28.45	2	28.45	28.20	-1	36,410	0.00%
2021/09/24	1	28.85	1	28.80	28.55	0	36,463	0.00%
2021/09/23	11	28.68	8	28.48	28.20	3	36,408	0.01%
2021/09/22	7	28.56	35	28.35	28.30	-28	36,306	-0.08%
2021/09/17	43	28.62	1	29.15	28.75	42	36,253	0.12%
2021/09/16	16	29.04	44	29.08	29.55	-28	36,183	-0.08%
2021/09/15	30	28.52	3	28.45	28.30	27	35,892	0.08%
2021/09/14	20	29.29	16	29.46	29.05	4	35,759	0.01%
2021/09/13	9.1	29.17	1	30.00	28.90	8.1	35,654	0.02%
2021/09/10	4	29.65	3.1	29.77	29.85	0.9	35,997	0.00%
2021/09/09	18	29.33	38	30.09	30.10	-20	36,385	-0.05%
2021/09/08	33	28.42	75	28.74	28.30	-42	36,618	-0.11%
2021/09/07	52.1	28.55	55	28.71	28.50	-2.9	36,439	-0.01%
2021/09/06	44	30.00	11	29.84	29.90	33	36,113	0.09%
2021/09/03	26	30.07	65	30.08	30.65	-39	35,579	-0.11%
2021/09/02	53	29.52	31	29.18	28.95	22	35,229	0.06%
2021/09/01	38	30.10	20	30.16	30.50	18	34,963	0.05%
2021/08/31	13	29.37	20	29.82	30.45	-7	34,532	-0.02%
2021/08/30	21	29.14	15	29.38	29.15	6	34,421	0.02%
2021/08/27	62	29.95	38	29.05	28.65	24	34,102	0.07%
2021/08/26	14	28.84	18	29.19	29.30	-4	33,124	-0.01%
2021/08/25	13	28.66	123	28.69	28.55	-110	32,777	-0.34%	大賣/鉅額交易
2021/08/24	33	27.93	16	28.24	27.95	17	32,487	0.05%
2021/08/23	12	27.38	20	28.00	28.60	-8	32,099	-0.02%
2021/08/20	7	25.49	15	25.93	26.50	-8	31,797	-0.03%
2021/08/19	45	26.18	43	26.23	25.50	2	31,611	0.01%
2021/08/18	41	25.37	26	25.74	26.90	15	31,672	0.05%
2021/08/17	56	26.49	60	25.31	25.05	-4	31,361	-0.01%
2021/08/16	84	26.23	83	25.67	25.85	1	30,920	0.00%
2021/08/13	59	27.75	46	27.09	26.85	13	30,425	0.04%
2021/08/12	99	28.10	55	28.04	28.05	44	29,558	0.15%
2021/08/11	79	28.18	183	27.67	27.40	-104	29,119	-0.36%	大賣/鉅額交易
2021/08/10	75	29.57	51	29.45	29.30	24	28,381	0.08%
2021/08/09	236	30.43	124	30.43	29.85	112	27,503	0.41%	大買/大賣/鉅額交易
2021/08/06	151	30.80	112	30.52	29.35	39	25,670	0.15%	大買/大賣/
2021/08/05	33	29.37	141.4	29.42	31.15	-108.4	23,188	-0.47%	大賣/鉅額交易
2021/08/04	84	28.11	14	28.27	28.35	70	22,281	0.31%
2021/08/03	81	27.63	87	27.99	28.00	-6	22,117	-0.03%
2021/08/02	20	27.43	95	27.77	27.20	-75	22,141	-0.34%
2021/07/30	28	27.03	25	26.72	26.65	3	21,909	0.01%
2021/07/29	51	26.32	92.2	26.65	26.20	-41.2	21,642	-0.19%
2021/07/28	79	26.26	9	26.02	26.20	70	21,511	0.33%
2021/07/27	5	27.57	4	28.18	27.05	1	21,360	0.00%
2021/07/26	0	0.00	44.1	28.48	28.15	-44.1	21,094	-0.21%
2021/07/23	44	27.99	126	27.53	28.10	-82	21,018	-0.39%	大賣/
2021/07/22	30	28.06	69	27.77	27.80	-39	20,792	-0.19%
2021/07/21	56	27.34	21	27.33	27.55	35	20,057	0.17%
2021/07/20	24	26.61	31	26.89	26.65	-7	19,848	-0.04%
2021/07/19	29	26.80	8	26.64	27.00	21	19,639	0.11%
2021/07/16	23	26.21	30	26.14	26.45	-7	19,323	-0.04%
2021/07/15	74	25.71	48	25.07	26.20	26	19,163	0.14%
2021/07/14	111.1	25.80	85	26.11	25.30	26.1	18,720	0.14%	大買/
2021/07/13	140	28.15	72.1	27.99	27.35	67.9	18,262	0.37%	大買/
2021/07/12	49	25.39	94	25.36	26.40	-45	16,717	-0.27%
2021/07/09	87.3	24.02	39	23.91	24.00	48.3	15,872	0.30%
2021/07/08	4	22.59	17	23.20	23.20	-13	14,274	-0.09%
2021/07/07	51	21.09	3	20.85	21.10	48	13,999	0.34%
2021/07/06	24	20.88	3	20.72	20.40	21	13,812	0.15%
2021/07/05	7	20.90	13.4	20.73	20.65	-6.4	13,568	-0.05%
2021/07/02	9	19.69	2	19.95	19.85	7	13,896	0.05%
2021/07/01	11	19.29	15	19.46	19.40	-4	14,443	-0.03%
2021/06/30	2	19.43	6	19.44	19.50	-4	14,510	-0.03%
2021/06/29	12	19.22	0	0.00	19.20	12	14,458	0.08%
2021/06/28	14	19.50	4	19.65	19.65	10	14,351	0.07%
2021/06/25	3	19.30	7	19.40	19.05	-4	14,312	-0.03%
2021/06/24	5	18.85	2	19.18	19.30	3	14,589	0.02%
2021/06/23	1	18.95	5	18.90	18.95	-4	14,571	-0.03%
2021/06/21	12.2	18.58	2	19.10	18.50	10.2	14,558	0.07%
2021/06/18	16.2	20.06	15	19.87	19.45	1.2	14,066	0.01%
2021/06/17	5	20.34	17	20.30	20.80	-12	13,399	-0.09%
2021/06/16	1	19.00	11	19.02	19.00	-10	12,572	-0.08%
2021/06/15	1	18.95	7	19.02	18.90	-6	12,434	-0.05%
2021/06/11	1	18.70	0	0.00	18.85	1	12,411	0.01%
2021/06/10	16	18.80	8	19.14	18.80	8	12,326	0.06%
2021/06/09	4	18.54	8	18.88	18.80	-4	11,896	-0.03%
2021/06/08	0	0.00	9	18.06	18.40	-9	11,693	-0.08%
2021/06/07	7	18.31	3	17.68	17.70	4	11,709	0.03%
2021/06/04	3	18.12	1	18.10	18.05	2	11,394	0.02%
2021/06/03	0	0.00	22	18.01	18.00	-22	11,377	-0.19%
2021/06/02	2	17.75	5	17.74	17.80	-3	11,354	-0.03%
2021/06/01	1	18.30	0	0.00	17.85	1	11,327	0.01%
2021/05/31	3	17.53	3	17.57	17.40	0	11,239	0.00%
2021/05/28	21	17.69	0	0.00	17.50	21	11,235	0.19%
2021/05/27	1	17.00	1	17.15	17.05	0	11,157	0.00%
2021/05/26	1	17.05	2	17.55	16.85	-1	11,189	-0.01%
2021/05/25	3	16.45	0	0.00	16.60	3	10,914	0.03%
2021/05/24	5	16.43	3	16.07	16.25	2	10,951	0.02%
2021/05/21	12	15.50	0	0.00	15.60	12	10,934	0.11%
2021/05/20	6	15.84	5	15.96	15.35	1	11,253	0.01%
2021/05/19	2	15.25	4	15.50	16.05	-2	11,316	-0.02%
2021/05/18	2	14.40	1	14.60	14.90	1	11,332	0.01%
2021/05/17	4	13.85	2	14.00	13.55	2	11,593	0.02%
2021/05/13	2	15.30	21	15.04	15.30	-19	11,425	-0.17%
2021/05/12	5	16.88	9	17.13	16.35	-4	11,225	-0.04%
2021/05/11	7	18.70	6	18.27	18.15	1	11,028	0.01%
2021/05/10	18	19.16	12	19.18	19.20	6	10,942	0.05%
2021/05/07	0	0.00	6	18.45	18.50	-6	10,759	-0.06%
2021/05/05	2	17.58	0	0.00	17.20	2	10,680	0.02%
2021/05/04	14	17.90	3	17.53	17.70	11	10,660	0.10%
2021/05/03	2	18.63	12	18.94	18.35	-10	10,488	-0.10%
2021/04/29	23	19.58	21	19.12	18.85	2	10,435	0.02%
2021/04/28	0	0.00	52	19.55	19.60	-52	10,339	-0.50%
2021/04/27	4	19.00	4	18.94	19.05	0	10,446	0.00%
2021/04/26	7	19.49	14	19.60	19.50	-7	10,486	-0.07%
2021/04/23	2	18.95	9	18.87	18.95	-7	10,331	-0.07%
2021/04/22	6	18.34	13	19.12	18.10	-7	10,438	-0.07%
2021/04/21	16	19.00	53	19.25	19.00	-37	11,121	-0.33%
2021/04/20	5	18.95	60	18.96	19.05	-55	11,229	-0.49%
2021/04/19	82	19.13	8	18.91	18.85	74	11,325	0.65%
2021/04/16	4	18.55	2	18.45	18.65	2	11,180	0.02%
2021/04/15	1	18.00	0	0.00	18.05	1	11,092	0.01%
2021/04/14	20	17.38	20	17.66	17.60	0	11,089	0.00%
2021/04/13	2	18.35	1	18.30	18.15	1	11,094	0.01%
2021/04/12	10	18.50	2	18.65	18.45	8	11,003	0.07%
2021/04/09	57	18.22	21	18.21	18.20	36	10,957	0.33%
2021/04/08	64	18.82	35	18.90	18.90	29	10,753	0.27%
2021/04/07	3	17.90	31	18.13	18.45	-28	9,992	-0.28%
2021/04/06	5	16.74	8	16.56	16.80	-3	9,169	-0.03%
2021/03/30	1	16.05	0	0.00	16.15	1	9,048	0.01%
2021/03/29	0	0.00	3	17.17	16.50	-3	8,930	-0.03%
2021/03/26	1	16.35	0	0.00	16.45	1	8,460	0.01%
2021/03/25	3	16.45	5	16.45	16.15	-2	8,444	-0.02%
2021/03/24	1	16.15	1	16.40	16.10	0	8,306	0.00%
2021/03/23	1	16.40	2	16.05	15.85	-1	8,273	-0.01%
2021/03/22	19	16.52	10	16.35	16.40	9	8,191	0.11%
2021/03/19	4	16.03	0	0.00	16.25	4	8,094	0.05%
2021/03/18	4	16.15	3	16.22	16.25	1	8,125	0.01%
2021/03/17	2	15.95	2	16.13	16.00	0	8,179	0.00%
2021/03/16	0	0.00	15	15.83	15.85	-15	8,235	-0.18%
2021/03/15	11	15.75	0	0.00	15.85	11	8,432	0.13%
2021/03/12	10	15.55	30	15.58	15.70	-20	8,564	-0.23%
2021/03/11	10	15.35	11	15.48	15.45	-1	8,905	-0.01%
2021/03/09	1	14.75	0	14.85	14.85	1	9,208	0.01%
2021/03/08	0	15.20	1	15.15	15.15	-1	9,490	-0.01%
2021/03/05	0	15.30	0	0.00	15.10	0	9,625	0.00%
2021/03/03	0	0.00	9	15.60	15.70	-9	9,899	-0.09%
2021/03/02	1	16.20	3	15.65	15.75	-2	9,876	-0.02%
2021/02/26	1	16.05	0	0.00	16.05	1	9,941	0.01%
2021/02/25	0	0.00	2	16.05	15.80	-2	10,284	-0.02%
2021/02/24	2	15.90	8	15.82	15.75	-6	10,344	-0.06%
2021/02/23	3	15.93	1	16.15	16.10	2	10,691	0.02%
2021/02/22	15	16.35	4	16.25	16.10	11	10,581	0.10%
2021/02/18	4	15.24	3	15.30	15.30	1	10,124	0.01%
2021/02/17	5	14.90	0	0.00	15.30	5	9,965	0.05%
2021/02/05	1	13.90	0	0.00	13.95	1	9,622	0.01%
2021/02/01	0	13.80	0	0.00	13.55	0	9,597	0.00%
2021/01/29	2	13.95	0	0.00	13.80	2	9,543	0.02%
2021/01/27	0	0.00	1	14.00	13.90	-1	9,261	-0.01%
2021/01/25	0	0.00	8	14.31	14.25	-8	9,146	-0.09%
2021/01/22	0	0.00	1	14.55	14.50	-1	9,103	-0.01%
2021/01/21	0	15.00	0	0.00	14.35	0	9,046	0.00%
2021/01/20	2	15.05	0	0.00	14.35	2	8,951	0.02%
2021/01/19	22	14.79	0	0.00	15.10	22	8,694	0.25%
2021/01/18	2	14.35	0	0.00	14.50	2	8,591	0.02%
2021/01/15	4	15.15	0.5	15.19	15.00	3.5	8,613	0.04%
2021/01/14	16	15.93	334.5	16.23	16.00	-318.5	8,441	-3.77%	大賣/鉅額交易
2021/01/13	267	15.21	1	15.00	15.55	266	7,538	3.53%	大買/鉅額交易
2021/01/12	42	14.86	2	14.95	14.50	40	7,235	0.55%
2021/01/11	23	14.70	2	14.60	14.80	21	6,975	0.30%
2021/01/07	8	14.45	20	14.10	14.55	-12	6,790	-0.18%
2021/01/06	27	14.89	6	14.57	14.10	21	6,719	0.31%
2021/01/05	3	14.77	0	0.00	14.90	3	6,538	0.05%
2021/01/04	0	0.00	5	14.46	14.55	-5	6,416	-0.08%
2020/12/31	0	0.00	2	14.15	14.25	-2	6,307	-0.03%
2020/12/28	0	0.00	5	14.35	14.35	-5	6,224	-0.08%
2020/12/25	2	14.00	0	0.00	14.20	2	6,165	0.03%
2020/12/24	1	14.00	0	0.00	13.95	1	6,046	0.02%
2020/12/23	0	0.00	20	13.75	13.80	-20	6,018	-0.33%
2020/12/14	1	14.35	1	14.50	14.35	0	5,774	0.00%
2020/12/11	10	14.10	12	13.95	13.85	-2	5,674	-0.04%
2020/12/10	7	14.53	0	0.00	14.40	7	5,542	0.13%
2020/12/09	9	14.80	1	14.80	14.95	8	5,392	0.15%
2020/12/08	0	0.00	11	14.66	14.40	-11	5,187	-0.21%
2020/12/07	32	14.34	28	14.66	14.55	4	5,049	0.08%
2020/12/04	10	13.60	0	0.00	13.70	10	4,674	0.21%
2020/12/03	1	13.15	1	13.20	13.10	0	4,405	0.00%
2020/12/02	4	13.43	4	13.46	13.35	0	4,450	0.00%
2020/11/27	1	12.30	11	12.48	12.55	-10	3,815	-0.26%
2020/11/25	20	12.20	0	0.00	12.15	20	3,660	0.55%
2020/11/24	4	12.43	5	12.38	12.10	-1	3,506	-0.03%
2020/11/23	5	11.85	0	0.00	11.90	5	3,088	0.16%
2020/11/20	1	11.90	7	11.94	12.05	-6	3,046	-0.20%
2020/11/18	0	0.00	2	11.45	11.35	-2	2,574	-0.08%
2020/11/12	2	11.15	0	0.00	11.15	2	2,581	0.08%
2020/11/10	1	11.25	0	0.00	11.15	1	2,643	0.04%
2020/11/09	3	11.20	0	0.00	11.20	3	2,800	0.11%
2020/10/26	5	11.75	0	0.00	11.55	5	2,838	0.18%
2020/10/23	3	11.82	0	0.00	11.70	3	2,798	0.11%
2020/10/16	0	0.00	2	11.00	10.80	-2	2,608	-0.08%
2020/10/07	1	10.80	11	10.81	10.90	-10	2,942	-0.34%
2020/10/06	2	10.70	0	0.00	10.75	2	2,973	0.07%
2020/09/28	2	10.45	0	0.00	10.55	2	3,508	0.06%
2020/09/23	1	11.10	0	0.00	11.00	1	4,604	0.02%
2020/09/18	2	11.65	0	0.00	11.65	2	4,599	0.04%
2020/09/17	0	0.00	5	11.60	11.65	-5	4,592	-0.11%
2020/09/16	3	11.67	0	0.00	11.50	3	4,604	0.07%
2020/09/11	0	0.00	1	11.25	11.25	-1	4,703	-0.02%
2020/09/10	2	11.65	0	0.00	11.55	2	4,691	0.04%
2020/09/09	2	11.55	0	0.00	11.70	2	4,688	0.04%
2020/09/08	2	11.85	0	0.00	11.75	2	4,696	0.04%
2020/09/07	2	11.85	2	12.25	12.10	0	4,696	0.00%
2020/09/04	0	0.00	2	11.60	11.75	-2	4,943	-0.04%
2020/09/03	2	11.65	0	0.00	11.75	2	5,059	0.04%
2020/09/02	1	11.90	0	0.00	11.65	1	5,124	0.02%
2020/08/26	21	12.07	21	11.89	11.75	0	5,259	0.00%
2020/08/20	0	0.00	2	10.80	10.80	-2	5,172	-0.04%
2020/08/19	0	0.00	1	11.60	11.50	-1	5,126	-0.02%
2020/08/13	3	12.00	8	11.91	11.50	-5	5,021	-0.10%
2020/08/11	0	0.00	7	11.15	11.15	-7	4,780	-0.15%
2020/07/17	0	0.00	1	11.05	10.80	-1	4,947	-0.02%
2020/07/14	7	11.80	1	11.80	11.50	6	4,764	0.13%
2020/07/10	8	11.80	1	11.75	11.60	7	4,711	0.15%
2020/07/08	7	12.45	6	12.63	12.85	1	4,513	0.02%
2020/07/07	2	12.45	8	12.41	12.35	-6	4,321	-0.14%
2020/07/06	33	12.98	28	12.97	12.95	5	4,112	0.12%
2020/07/03	0	0.00	4	11.63	11.90	-4	3,344	-0.12%
2020/06/19	1	10.75	2	10.60	10.75	-1	3,052	-0.03%
2020/06/12	2	10.40	33	10.20	10.25	-31	2,986	-1.04%
2020/06/11	74	10.81	40	10.56	10.50	34	2,959	1.15%
2020/06/05	0	0.00	1	9.90	9.86	-1	2,483	-0.04%
2020/06/03	1	9.91	0	0.00	9.84	1	2,562	0.04%
2020/06/02	1	9.60	0	0.00	9.96	1	2,515	0.04%
2020/05/25	2	9.39	0	0.00	9.31	2	2,867	0.07%
2020/05/22	1	9.40	0	0.00	9.37	1	2,912	0.03%
2020/05/15	2	9.31	0	0.00	9.41	2	2,992	0.07%
2020/05/14	0	0.00	10	9.52	9.52	-10	2,982	-0.34%
2020/05/13	0	0.00	1	9.89	9.89	-1	2,965	-0.03%
2020/05/12	8	9.89	0	0.00	9.85	8	2,977	0.27%
2020/05/08	0	0.00	1	10.25	9.97	-1	3,030	-0.03%
2020/05/07	3	10.05	2	10.18	10.15	1	2,984	0.03%
2020/04/30	0	0.00	5	9.98	9.99	-5	2,921	-0.17%
2020/04/29	5	10.31	1	10.00	10.00	4	2,938	0.14%
2020/04/28	5	9.94	5	10.25	10.30	0	2,866	0.00%
2020/04/24	0	0.00	1	9.39	9.27	-1	3,025	-0.03%
2020/04/23	2	9.30	0	0.00	9.42	2	3,380	0.06%
2020/04/07	1	8.53	2	8.83	8.61	-1	4,069	-0.02%
2020/03/31	2	8.23	0	0.00	8.24	2	4,273	0.05%
2020/03/27	1	8.20	0	0.00	8.10	1	4,668	0.02%
2020/03/26	2	8.25	0	0.00	8.21	2	4,916	0.04%
2020/03/25	3	7.55	1	7.63	7.74	2	4,873	0.04%
2020/03/20	2	7.39	0	0.00	7.43	2	4,804	0.04%
2020/03/16	4	9.56	4	8.85	8.85	0	4,671	0.00%
2020/03/13	0	0.00	1	9.55	9.54	-1	4,623	-0.02%
2020/03/12	5	10.25	0	0.00	10.05	5	4,539	0.11%
2020/03/09	1	10.80	1	10.90	10.60	0	4,368	0.00%
2020/03/05	1	11.00	0	0.00	11.05	1	4,266	0.02%
2020/03/02	38	10.76	59	10.83	10.95	-21	4,096	-0.51%
2020/02/27	29	10.77	7	10.93	10.70	22	4,033	0.55%
2020/02/26	0	0.00	1	10.45	10.65	-1	3,782	-0.03%
2020/02/25	0	0.00	2	10.35	10.35	-2	3,712	-0.05%
2020/02/05	2	10.20	0	0.00	10.20	2	3,372	0.06%
2020/01/16	0	0.00	5	11.75	11.75	-5	2,603	-0.19%
2020/01/15	1	10.35	10	10.53	10.70	-9	2,178	-0.41%
2020/01/09	0	0.00	10	10.18	10.25	-10	1,945	-0.51%
2020/01/07	10	10.10	5	10.00	9.96	5	1,882	0.27%
2020/01/06	5	10.20	2	10.15	10.15	3	1,842	0.16%
2020/01/03	5	10.45	0	0.00	10.35	5	1,818	0.27%
2020/01/02	5	10.35	0	0.00	10.55	5	1,773	0.28%
2019/12/31	0	0.00	6	10.45	10.40	-6	1,713	-0.35%
2019/12/30	2	10.58	0	0.00	10.45	2	1,695	0.12%
2019/12/27	5	10.43	4	10.65	10.65	1	1,638	0.06%
2019/12/26	4	10.80	0	0.00	10.85	4	1,553	0.26%
2019/12/25	0	0.00	2	10.60	10.55	-2	1,408	-0.14%
2019/12/24	2	10.30	11	10.61	10.70	-9	1,332	-0.68%
2019/12/23	11	10.40	5	10.40	10.40	6	984	0.61%
2019/12/20	0	0.00	5	9.48	9.48	-5	687	-0.73%
2019/12/19	0	0.00	5	9.19	9.13	-5	663	-0.75%
2019/12/18	0	0.00	1	9.24	9.21	-1	689	-0.14%
2019/12/13	0	0.00	4	9.16	8.95	-4	677	-0.59%
2019/12/11	3	9.04	0	0.00	9.18	3	650	0.46%
2019/12/09	1	8.97	2	8.92	8.96	-1	641	-0.16%
2019/11/28	0	0.00	2	8.96	8.99	-2	808	-0.25%
2019/11/26	0	0.00	1	8.94	8.94	-1	823	-0.12%
2019/11/21	3	8.78	0	0.00	8.80	3	817	0.37%
2019/11/19	0	0.00	6	8.82	8.81	-6	818	-0.73%
2019/11/18	0	0.00	33	8.73	8.80	-33	819	-4.03%
2019/11/15	13	8.66	0	0.00	8.66	13	821	1.58%
2019/11/14	0	0.00	3	8.60	8.62	-3	826	-0.36%
2019/11/11	8	8.95	0	0.00	8.78	8	816	0.98%
2019/11/04	2	9.26	6	9.32	9.24	-4	806	-0.50%
2019/10/31	1	9.23	0	0.00	9.21	1	814	0.12%
2019/10/30	0	0.00	4	9.36	9.35	-4	813	-0.49%
2019/10/29	10	9.32	0	0.00	9.33	10	813	1.23%
2019/10/28	15	9.38	0	0.00	9.39	15	822	1.82%
2019/10/22	0	0.00	2	9.46	9.45	-2	816	-0.25%
2019/09/18	0	0.00	10	9.17	9.20	-10	793	-1.26%
2019/09/17	0	0.00	0.2	9.19	9.22	-0.2	786	-0.03%
2019/09/06	0	0.00	20	9.69	9.68	-20	761	-2.63%
2019/09/05	0	0.00	5	9.42	9.55	-5	736	-0.68%
2019/09/04	0	0.00	8	9.07	9.34	-8	666	-1.20%
2019/09/02	7	8.87	0	0.00	8.98	7	616	1.14%
2019/08/20	1	8.84	0	0.00	8.79	1	576	0.17%
2019/07/17	0	0.00	4	8.78	8.83	-4	536	-0.75%
2019/07/15	2	8.92	0	0.00	8.91	2	630	0.32%
2019/07/05	2	8.45	0	0.00	8.48	2	592	0.34%
2019/07/04	2	8.50	0	0.00	8.46	2	597	0.33%
2019/07/01	0	0.00	0	8.33	8.36	0	607	0.00%
2019/06/14	0	0.00	1	8.38	8.40	-1	692	-0.14%
2019/06/11	2	8.39	0	0.00	8.43	2	717	0.28%
2019/06/10	1	8.38	0	0.00	8.35	1	720	0.14%
2019/06/04	1	8.35	0	0.00	8.33	1	740	0.14%
2019/05/31	4	8.47	0	0.00	8.50	4	786	0.51%
2019/05/29	1	8.41	0	0.00	8.44	1	794	0.13%
2019/05/27	4	8.41	0	0.00	8.42	4	808	0.49%
2019/05/21	30	8.33	30	8.38	8.37	0	870	0.00%
2019/05/17	5	8.85	0	0.00	8.66	5	884	0.57%
2019/05/08	0	0.00	3	9.45	9.55	-3	1,032	-0.29%
2019/04/25	0	0.00	5	9.98	9.97	-5	1,011	-0.49%
2019/04/08	0	9.90	0	0.00	9.78	0	802	0.00%
2019/04/03	0	9.67	0	0.00	9.63	0	790	0.00%
2019/03/28	0	9.65	0	0.00	9.70	0	752	0.00%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/18	0	0.00	15	9.92	9.94	-15	665	-2.25%
2019/03/15	0	9.85	0	0.00	9.85	0	660	0.00%
2019/03/13	0	0.00	5	10.15	10.10	-5	651	-0.77%
2019/03/11	3	10.05	0	0.00	10.00	3	653	0.46%
2019/03/06	0	10.30	0	0.00	10.30	0	731	0.00%
2019/03/04	3	10.15	0	0.00	10.10	3	704	0.43%
2019/02/25	0	0.00	1	10.30	10.20	-1	689	-0.15%
2019/02/22	5	10.30	0	0.00	10.30	5	678	0.74%
2019/02/15	3	10.50	2	10.38	10.45	1	582	0.17%
2019/02/14	0	0.00	1	9.73	9.87	-1	490	-0.20%
2019/02/11	0	0.00	8	9.18	9.15	-8	423	-1.89%
2019/01/25	1	9.28	0	0.00	9.23	1	429	0.23%
2019/01/14	1	9.00	0	0.00	8.95	1	441	0.23%
2019/01/09	1	9.13	7	9.14	9.22	-6	447	-1.34%
2019/01/08	0	0.00	1	9.09	9.08	-1	447	-0.22%
2019/01/02	0	0.00	3	9.00	9.00	-3	503	-0.60%
2018/12/26	1	9.00	1	8.99	9.00	0	510	0.00%
2018/12/24	1	9.07	0	0.00	9.08	1	513	0.19%
2018/12/11	0	0.00	1	9.23	9.23	-1	549	-0.18%
2018/12/05	5	9.61	0	0.00	9.60	5	616	0.81%
2018/11/29	5	9.70	0	0.00	9.85	5	579	0.86%
2018/11/27	0	0.00	10	8.80	8.84	-10	530	-1.88%
2018/11/26	0	0.00	5	8.87	8.80	-5	530	-0.94%
2018/11/19	1	8.78	0	0.00	8.78	1	540	0.18%
2018/11/05	4	8.76	0	0.00	8.72	4	601	0.66%
2018/10/29	1	8.20	0	0.00	8.14	1	621	0.16%
2018/10/26	2	8.28	0	0.00	8.20	2	618	0.32%
2018/10/25	3	8.40	0	0.00	8.37	3	633	0.47%
2018/10/24	2	8.88	0	0.00	8.76	2	625	0.32%
2018/10/22	3	9.09	0	0.00	9.05	3	631	0.48%
2018/10/17	0	0.00	1	9.10	8.96	-1	638	-0.16%
2018/10/16	2	8.95	0	0.00	8.92	2	640	0.31%
2018/10/15	5	8.81	0	0.00	8.79	5	642	0.78%
2018/10/12	3	8.65	0	0.00	8.68	3	645	0.46%
2018/09/05	0	0.00	0	10.70	10.70	0	1,037	0.00%
2018/08/09	0	0.00	2	11.75	11.65	-2	1,509	-0.13%
2018/08/01	1	11.65	0	0.00	11.55	1	1,569	0.06%
2018/07/24	0	0.00	1.1	11.35	11.35	-1.1	1,636	-0.06%
2018/07/20	0	0.00	30	11.45	11.45	-30	1,644	-1.82%
2018/07/04	0	0.00	10	11.70	11.65	-10	1,737	-0.58%
2018/07/03	0	0.00	0	12.20	12.10	0	1,737	0.00%
2018/06/28	0	0.00	2	12.40	12.30	-2	1,721	-0.12%
2018/06/19	1	13.00	0	0.00	13.00	1	1,980	0.05%
2018/06/15	2	13.10	2	13.00	13.20	0	1,956	0.00%
2018/06/13	1	12.80	0	0.00	12.70	1	1,793	0.06%
2018/06/08	1	12.75	0	0.00	12.75	1	1,778	0.06%
2018/06/07	1	12.65	1	12.85	12.80	0	1,821	0.00%
2018/06/06	0	0.00	5	12.60	12.70	-5	1,784	-0.28%
2018/06/04	3	12.65	0	0.00	12.60	3	1,765	0.17%
2018/05/31	1	12.35	0	0.00	12.35	1	1,663	0.06%
2018/05/29	2	12.15	0	0.00	12.20	2	1,536	0.13%
2018/05/22	1	11.70	0	0.00	11.60	1	1,629	0.06%
2018/05/21	1	11.70	0	0.00	11.70	1	1,647	0.06%
2018/05/18	1	11.55	0	0.00	11.55	1	1,658	0.06%
2018/05/10	5	12.60	0	0.00	12.55	5	1,794	0.28%
2018/05/08	1	12.75	0	0.00	12.60	1	1,826	0.05%
2018/04/26	0	0.00	0.1	12.45	12.45	-0.1	2,075	0.00%
2018/04/25	0	0.00	5	12.50	12.50	-5	2,102	-0.24%
2018/04/23	2	13.15	3	13.10	13.10	-1	2,250	-0.04%
2018/04/19	0	0.00	1	13.00	13.00	-1	2,262	-0.04%
2018/03/28	2	13.30	0	0.00	13.30	2	2,771	0.07%
2018/03/27	0	13.70	0	0.00	13.45	0	2,842	0.00%
2018/03/26	0	0.00	1	13.65	13.45	-1	2,841	-0.04%
2018/03/22	0	0.00	1	14.40	14.15	-1	2,840	-0.04%
2018/03/14	2	14.25	0	0.00	14.10	2	2,650	0.08%
2018/03/06	0	0.00	1	13.70	13.60	-1	2,864	-0.03%
2018/02/27	1	13.80	0	0.00	13.65	1	3,089	0.03%
2018/02/23	2	13.40	2	13.35	13.50	0	3,051	0.00%
2018/02/22	2	13.50	0	0.00	13.45	2	3,122	0.06%
2018/02/09	1	12.40	0	0.00	12.70	1	3,217	0.03%
2018/02/05	1	14.40	0	0.00	14.45	1	3,244	0.03%
2018/01/29	0	0.00	3	15.20	15.20	-3	3,394	-0.09%
2018/01/22	1	15.75	0	0.00	15.70	1	3,804	0.03%
2018/01/18	1	15.80	15	15.83	15.70	-14	3,835	-0.36%
2018/01/17	0	0.00	1	15.60	15.60	-1	3,761	-0.03%
2018/01/16	5	15.50	6	15.61	15.60	-1	3,783	-0.03%
2018/01/15	2	15.55	0	0.00	15.55	2	3,830	0.05%
2018/01/12	0	0.00	1	15.35	15.35	-1	3,783	-0.03%
2018/01/11	1	15.00	0	0.00	14.85	1	3,773	0.03%
2018/01/03	0	0.00	1	15.45	15.35	-1	4,538	-0.02%
2018/01/02	0	0.00	1	15.25	15.30	-1	4,653	-0.02%