菱生 (2369)-華南永昌-三重券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.60
漲跌
▼0.10
漲幅
-0.46%
成交量
1,121張
產業
上市半導體類股▲0.47%
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	21.80	21.85	-1	12,544	-0.01%
2024/05/03	0	22.15	0	0.00	21.85	0	12,655	0.00%
2024/04/26	1	21.95	0	0.00	22.00	1	14,910	0.01%
2024/04/23	1	21.50	0	0.00	21.35	1	14,951	0.01%
2024/04/22	2	22.00	5	21.47	21.20	-3	14,949	-0.02%
2024/04/19	1	21.85	0	0.00	21.80	1	14,935	0.01%
2024/04/17	0	22.40	1	22.75	22.80	-1	14,887	-0.01%
2024/04/16	1	22.25	0	0.00	22.20	1	14,886	0.01%
2024/04/15	2	23.10	54	23.23	23.05	-52	14,838	-0.35%
2024/04/12	10	24.30	2	24.45	24.20	8	14,769	0.05%
2024/04/10	41	25.38	0	0.00	24.95	41	14,760	0.28%
2024/04/09	6	25.00	1	24.80	24.90	5	14,695	0.03%
2024/04/01	0	0.00	13	24.92	24.90	-13	15,048	-0.09%
2024/03/29	2	23.83	3	23.68	23.80	-1	15,037	-0.01%
2024/03/28	1	24.10	10	24.10	24.10	-9	15,070	-0.06%
2024/03/27	3	24.27	0	0.00	24.35	3	15,060	0.02%
2024/03/26	0	24.88	1.2	24.57	24.40	-1.2	15,057	-0.01%
2024/03/25	0	25.40	0	0.00	25.20	0	15,050	0.00%
2024/03/22	18.2	25.06	7	25.08	25.35	11.2	15,016	0.07%
2024/03/21	21.3	25.48	5	25.30	24.90	16.3	14,898	0.11%
2024/03/20	2	24.20	0	0.00	24.15	2	14,619	0.01%
2024/03/19	22	24.55	0	0.00	24.45	22	14,640	0.15%
2024/03/18	1	24.20	1	24.55	24.85	0	14,646	0.00%
2024/03/15	1	24.65	0	0.00	24.05	1	14,617	0.01%
2024/03/14	0	24.90	4	24.51	24.35	-4	14,613	-0.03%
2024/03/13	10	25.05	12	24.91	24.95	-2	14,624	-0.01%
2024/03/12	0	25.33	0	0.00	25.55	0	14,624	0.00%
2024/03/11	1	25.10	1	24.90	24.90	0	14,644	0.00%
2024/03/08	0	25.05	18	24.73	24.75	-18	14,682	-0.12%
2024/03/07	16	26.13	30	26.11	25.60	-14	14,631	-0.10%
2024/03/06	4	26.65	6	27.30	27.10	-2	14,558	-0.01%
2024/03/05	2	26.23	1	26.40	26.45	1	14,663	0.01%
2024/03/04	6	26.20	2	26.40	26.25	4	15,604	0.03%
2024/03/01	6	26.45	55	27.34	26.35	-49	15,581	-0.31%
2024/02/29	50	27.25	8	27.00	26.60	42	15,319	0.27%
2024/02/27	4	26.50	5.1	26.59	26.40	-1	15,175	-0.01%
2024/02/26	5.1	26.88	0	0.00	27.10	5.1	15,001	0.03%
2024/02/23	17	26.77	14	26.85	26.65	3	14,866	0.02%
2024/02/22	1	28.10	0	0.00	27.25	1	14,794	0.01%
2024/02/21	9	27.82	4	27.50	27.60	5	14,615	0.03%
2024/02/20	17	27.96	23	28.21	27.75	-6	14,454	-0.04%
2024/02/19	57	29.51	44	29.64	28.40	13	14,008	0.09%
2024/02/16	24	27.00	44	27.46	28.10	-20	12,541	-0.16%
2024/02/15	8	25.08	8	25.16	25.55	0	11,643	0.00%
2024/02/05	3	24.28	1	24.60	24.15	2	11,497	0.02%
2024/02/02	4	24.00	1	23.95	23.90	3	11,304	0.03%
2024/02/01	1	24.05	4	23.95	23.80	-3	11,194	-0.03%
2024/01/31	17	24.59	9.5	24.67	24.35	7.5	11,138	0.07%
2024/01/30	5.5	24.24	27	24.20	24.55	-21.5	10,369	-0.21%
2024/01/29	12	22.90	0	0.00	22.70	12	9,680	0.12%
2024/01/25	5	23.20	1	23.35	23.20	4	9,672	0.04%
2024/01/24	21	24.48	15	24.61	23.90	6	9,552	0.06%
2024/01/23	5	23.37	9	23.27	23.90	-4	8,402	-0.05%
2024/01/22	1	21.30	0	0.00	21.75	1	8,120	0.01%
2024/01/19	0	0.00	5	21.05	21.00	-5	8,223	-0.06%
2024/01/17	1	20.70	2	20.40	20.45	-1	9,181	-0.01%
2024/01/12	0	20.90	0	0.00	20.60	0	12,009	0.00%
2024/01/08	1	21.60	0	0.00	21.50	1	13,018	0.01%
2024/01/05	1	22.20	0	0.00	21.85	1	13,001	0.01%
2023/12/28	0	0.00	2	23.33	23.30	-2	12,907	-0.02%
2023/12/27	4	23.14	3	23.00	23.20	1	12,757	0.01%
2023/12/26	1	22.00	3	22.27	22.35	-2	12,489	-0.02%
2023/12/25	4	22.09	1	21.95	21.85	3	12,424	0.02%
2023/12/22	1	21.60	1	21.80	21.65	0	12,348	0.00%
2023/12/21	1	21.85	0	0.00	21.70	1	12,332	0.01%
2023/12/20	0	0.00	1	22.40	22.20	-1	12,313	-0.01%
2023/12/18	1	22.10	0	0.00	22.10	1	12,248	0.01%
2023/12/15	1	23.00	0	0.00	22.35	1	12,245	0.01%
2023/12/14	2	23.03	1	22.90	22.85	1	12,198	0.01%
2023/12/13	0	0.00	13	22.75	22.70	-13	12,147	-0.11%
2023/12/11	3	23.05	5	23.07	23.00	-2	12,100	-0.02%
2023/12/07	0	0.00	4	23.30	23.30	-4	12,064	-0.03%
2023/12/06	18	23.48	40	23.40	23.55	-22	12,036	-0.18%
2023/12/05	12	23.33	0	0.00	23.30	12	11,988	0.10%
2023/12/04	24	23.99	1	23.70	23.70	23	11,939	0.19%
2023/12/01	13	23.77	12	23.91	24.15	1	11,883	0.01%
2023/11/30	15	23.81	3	24.10	23.90	12	11,820	0.10%
2023/11/29	13	24.81	51	24.45	24.30	-38	11,673	-0.33%
2023/11/28	0	0.00	2	23.43	23.45	-2	11,095	-0.02%
2023/11/27	1	23.50	5	23.55	23.20	-4	11,022	-0.04%
2023/11/24	42	23.33	2	23.45	23.30	40	10,979	0.36%
2023/11/22	0	0.00	25	23.44	23.45	-25	11,135	-0.22%
2023/11/21	20	23.25	29	23.56	23.05	-9	11,163	-0.08%
2023/11/20	2	23.35	5	23.29	23.25	-3	11,011	-0.03%
2023/11/17	1	22.95	6	22.99	22.80	-5	10,827	-0.05%
2023/11/16	15	22.51	3	22.75	22.45	12	10,606	0.11%
2023/11/15	30	22.72	3	22.43	22.60	27	10,389	0.26%
2023/11/14	0	0.00	1.2	21.38	21.75	-1.2	9,836	-0.01%
2023/11/13	4.2	21.50	3	21.62	21.65	1.2	9,676	0.01%
2023/11/03	1	21.20	1	20.85	20.80	0	8,885	0.00%
2023/11/02	2	21.23	1	21.15	21.10	1	8,827	0.01%
2023/11/01	1	21.95	0	0.00	20.85	1	8,765	0.01%
2023/10/30	1	21.85	0	0.00	21.75	1	8,496	0.01%
2023/10/27	1	21.65	1	21.85	21.70	0	8,318	0.00%
2023/10/26	3	23.20	4	22.76	22.40	-1	8,168	-0.01%
2023/10/25	38	22.99	46	23.08	23.25	-8	8,159	-0.10%
2023/10/24	51	24.55	38	24.43	23.55	13	7,787	0.17%
2023/10/23	1	23.10	21	23.61	23.65	-20	6,176	-0.32%
2023/10/20	14	20.84	13	21.29	21.50	1	5,607	0.02%
2023/10/19	1	19.60	5	19.71	19.55	-4	4,977	-0.08%
2023/10/18	5	20.05	4	20.03	20.10	1	4,813	0.02%
2023/10/17	4	19.51	2	19.15	18.85	2	4,372	0.05%
2023/10/16	9	18.77	3	17.88	19.10	6	4,165	0.14%
2023/10/06	1	17.25	0	0.00	17.20	1	4,223	0.02%
2023/10/05	2	17.50	0	0.00	17.25	2	4,261	0.05%
2023/09/27	1	18.50	0	0.00	18.55	1	5,089	0.02%
2023/09/25	0	0.00	92	19.10	19.10	-92	5,205	-1.77%
2023/09/22	0	18.60	108	18.80	18.80	-108	5,199	-2.08%	大賣/鉅額交易
2023/09/21	0	0.00	23	18.80	18.75	-23	5,189	-0.44%
2023/09/20	0	0.00	5	19.00	19.00	-5	5,188	-0.10%
2023/09/12	1	19.70	1	19.65	19.70	0	5,129	0.00%
2023/09/06	40	19.85	0	0.00	19.65	40	4,995	0.80%
2023/09/05	1	20.05	1	20.00	19.85	0	4,916	0.00%
2023/09/01	2	19.43	1	20.75	20.70	1	4,607	0.02%
2023/08/31	0	0.00	1	19.00	19.10	-1	4,113	-0.02%
2023/08/30	0	0.00	1	18.85	18.75	-1	4,098	-0.02%
2023/08/28	2	19.40	1	19.30	18.95	1	3,970	0.03%
2023/08/25	1	18.55	3	18.73	18.80	-2	3,661	-0.05%
2023/08/24	2	17.65	1	17.55	17.50	1	3,472	0.03%
2023/08/22	1	17.05	2	17.05	16.70	-1	3,433	-0.03%
2023/08/21	0	0.00	1	16.95	16.95	-1	3,422	-0.03%
2023/08/18	2	17.38	2	17.25	17.00	0	3,418	0.00%
2023/08/02	1	18.15	1	18.45	18.10	0	3,209	0.00%
2023/08/01	1	18.85	1	18.75	18.50	0	3,159	0.00%
2023/07/31	0	0.00	10	18.80	18.70	-10	3,108	-0.32%
2023/07/28	13	20.19	15	20.05	20.05	-2	2,944	-0.07%
2023/07/27	1	18.25	202	18.21	19.35	-201	2,504	-8.03%	大賣/鉅額交易
2023/07/19	2	17.95	1	17.70	17.55	1	2,159	0.05%
2023/07/18	202	17.90	0	0.00	17.85	202	2,129	9.49%	大買/鉅額交易
2023/07/14	0	0.00	1	18.05	17.85	-1	1,998	-0.05%
2023/07/13	3	18.33	4	18.30	17.85	-1	1,994	-0.05%
2023/07/07	30	18.10	2	17.85	17.85	28	1,813	1.54%
2023/07/06	6	18.34	2	18.40	18.40	4	1,658	0.24%
2023/07/05	11	18.03	8	17.84	18.00	3	1,477	0.20%
2023/07/04	0	0.00	3	16.35	17.15	-3	1,025	-0.29%
2023/06/27	0	0.00	0	15.50	15.25	0	879	0.00%
2023/06/20	0	0.00	0	15.55	15.45	0	866	0.00%
2023/06/16	4	15.45	0	0.00	15.60	4	842	0.47%
2023/06/09	4	14.95	0	0.00	14.95	4	775	0.52%
2023/06/02	0	0.00	9	14.65	14.65	-9	823	-1.09%
2023/06/01	0.1	14.65	0	0.00	14.55	0.1	826	0.01%
2023/05/31	0	0.00	5	14.60	14.65	-5	839	-0.60%
2023/05/26	5	14.35	0	0.00	14.30	5	855	0.58%
2023/05/25	5	14.37	0	0.00	14.35	5	884	0.57%
2023/05/24	2	14.45	10	14.40	14.55	-8	910	-0.88%
2023/04/28	0	0.00	0	14.25	14.25	0	1,497	0.00%
2023/04/19	2	15.45	0	0.00	15.50	2	1,454	0.14%
2023/04/13	0	0.00	10	15.50	15.35	-10	1,378	-0.73%
2023/04/12	12	15.57	3	15.62	15.70	9	1,355	0.66%
2023/04/06	1	15.00	0	0.00	15.05	1	1,291	0.08%
2023/03/31	0	15.05	0	0.00	15.15	0	1,288	0.00%
2023/03/30	0	0.00	0	15.00	15.15	0	1,285	0.00%
2023/03/23	0	15.15	0	0.00	15.20	0	1,269	0.00%
2023/03/21	0	15.01	0	0.00	14.95	0	1,259	0.00%
2023/03/20	0	15.10	0	0.00	14.90	0	1,258	0.00%
2023/03/10	0	15.38	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.80	0	0.00	15.55	0	1,276	0.00%
2023/03/08	1	15.70	0	0.00	15.70	1	1,267	0.08%
2023/02/21	0	15.60	0	0.00	15.45	0	1,166	0.00%
2023/02/17	2	15.38	0	0.00	15.45	2	1,138	0.18%
2023/02/16	0	0.00	2	15.25	15.25	-2	1,104	-0.18%
2023/02/09	0	0.00	2	15.05	14.90	-2	1,101	-0.18%
2023/02/08	6	14.89	0	0.00	15.05	6	1,068	0.56%
2023/02/06	2	14.80	0	0.00	14.80	2	1,095	0.18%
2023/02/02	4	15.18	0	0.00	15.10	4	1,040	0.38%
2023/01/06	0	0.00	1	13.25	13.25	-1	848	-0.12%
2023/01/03	1	12.95	0	0.00	13.05	1	888	0.11%
2022/12/08	0	0.00	1	14.25	14.30	-1	1,040	-0.10%
2022/12/02	1	14.90	1	14.90	14.90	0	1,039	0.00%
2022/11/24	0	0.00	5	14.05	14.15	-5	1,045	-0.48%
2022/11/15	0	0.00	2	14.10	14.15	-2	1,028	-0.19%
2022/11/11	10	13.71	0	0.00	13.70	10	1,020	0.98%
2022/11/10	1	13.70	0	0.00	13.85	1	1,005	0.10%
2022/11/02	0	0.00	2	13.35	13.15	-2	963	-0.21%
2022/10/31	2	12.90	0	0.00	12.90	2	956	0.21%
2022/10/28	1	12.80	0	0.00	12.65	1	1,020	0.10%
2022/10/27	0	0.00	1	12.95	13.00	-1	1,066	-0.09%
2022/10/19	1	12.65	0	0.00	12.65	1	1,144	0.09%
2022/10/14	0	0.00	1	12.45	12.65	-1	1,178	-0.08%
2022/10/13	1	11.85	0	0.00	11.85	1	1,179	0.08%
2022/10/07	0	0.00	1	13.45	13.45	-1	1,169	-0.09%
2022/10/04	0	0.00	0	13.10	13.30	0	1,203	0.00%
2022/09/29	0	0.00	1	12.85	12.85	-1	1,247	-0.08%
2022/09/28	2.1	12.51	0	0.00	12.35	2.1	1,254	0.16%
2022/09/27	0	0.00	1	13.30	13.30	-1	1,240	-0.08%
2022/09/23	0	0.00	1	14.85	14.55	-1	1,268	-0.08%
2022/09/22	1	14.75	0	0.00	14.75	1	1,292	0.08%
2022/09/19	1	14.95	1	14.90	14.85	0	1,304	0.00%
2022/09/14	1	15.05	0	0.00	15.15	1	1,346	0.07%
2022/08/31	0	0.00	1	16.00	16.00	-1	1,498	-0.07%
2022/08/29	1	15.60	0	0.00	15.65	1	1,504	0.07%
2022/08/26	1	16.20	0	0.00	16.15	1	1,501	0.07%
2022/08/23	0	0.00	1	15.95	15.85	-1	1,558	-0.06%
2022/08/22	1	16.25	0	0.00	16.20	1	1,578	0.06%
2022/08/18	0	0.00	4	16.18	16.20	-4	1,566	-0.26%
2022/08/17	1	16.20	0	0.00	16.10	1	1,562	0.06%
2022/08/16	0	0.00	0	16.30	16.25	0	1,562	0.00%
2022/08/12	0	15.80	0	0.00	15.85	0	1,560	0.00%
2022/08/08	1	15.55	0	0.00	15.50	1	1,536	0.07%
2022/08/03	1	16.60	6	16.60	16.60	-5	1,474	-0.34%
2022/08/02	1	16.70	0	16.75	16.65	1	1,449	0.07%
2022/08/01	1	16.90	0	0.00	17.00	1	1,436	0.07%
2022/07/28	6	16.85	0	0.00	16.75	6	1,429	0.42%
2022/07/26	0	17.00	0	0.00	16.40	0	1,414	0.00%
2022/07/20	0	0.00	0	16.90	16.75	0	1,441	0.00%
2022/07/18	0	0.00	1	16.35	16.35	-1	1,467	-0.07%
2022/07/15	1	16.00	0	0.00	16.10	1	1,465	0.07%
2022/07/13	0	0.00	0	15.50	15.55	0	1,472	0.00%
2022/07/08	0	0.00	0	16.05	16.25	0	1,481	0.00%
2022/07/07	0	0.00	0	15.35	15.85	0	1,472	0.00%
2022/06/27	0	0.00	5	17.80	17.75	-5	1,494	-0.33%
2022/06/23	0	0.00	1	17.10	17.00	-1	1,529	-0.07%
2022/06/22	0	0.00	1	17.00	17.00	-1	1,729	-0.06%
2022/06/16	0	0.00	2	19.40	18.70	-2	1,818	-0.11%
2022/06/15	1	19.75	1	19.40	19.40	0	1,918	0.00%
2022/06/10	0	0.00	1	20.60	20.60	-1	1,927	-0.05%
2022/06/09	2	21.20	1	21.15	21.15	1	1,932	0.05%
2022/06/08	3	21.33	3	21.15	21.15	0	1,952	0.00%
2022/06/07	1	21.35	0	0.00	21.25	1	2,013	0.05%
2022/05/31	1	21.55	1	21.50	21.50	0	2,156	0.00%
2022/05/18	1	21.15	1	21.10	21.10	0	2,291	0.00%
2022/05/16	0	0.00	0	20.60	20.35	0	2,338	0.00%
2022/05/10	0	0.00	0	20.75	20.75	0	2,427	0.00%
2022/04/29	2	21.65	0	0.00	21.15	2	2,634	0.08%
2022/04/26	0	0.00	0	22.20	21.60	0	2,730	0.00%
2022/04/14	1	23.70	1	23.45	23.45	0	3,097	0.00%
2022/04/12	1	23.05	1	23.05	23.05	0	3,248	0.00%
2022/04/11	0	0.00	0	23.65	23.05	0	3,344	0.00%
2022/04/08	0	0.00	3	23.70	23.75	-3	3,592	-0.08%
2022/04/07	0	0.00	1	23.60	23.60	-1	3,776	-0.03%
2022/03/28	2	24.80	2	24.75	24.90	0	4,878	0.00%
2022/03/25	5	25.93	1	25.50	25.15	4	4,902	0.08%
2022/03/24	0	24.95	0	0.00	25.30	0	4,738	0.00%
2022/03/23	0	24.92	0	0.00	24.95	0	4,782	0.00%
2022/03/22	0	24.78	0	0.00	24.80	0	4,871	0.00%
2022/03/21	200	24.54	0	0.00	24.60	200	4,929	4.06%	大買/鉅額交易
2022/03/14	3	23.18	3	23.10	23.10	0	5,373	0.00%
2022/03/11	0	22.80	0	0.00	22.90	0	5,541	0.00%
2022/03/10	3	22.95	0	0.00	22.90	3	5,638	0.05%
2022/03/09	1	21.95	2	22.08	22.20	-1	5,696	-0.02%
2022/03/07	0	22.65	3	22.50	22.50	-3	7,005	-0.04%
2022/03/01	0	0.00	1	23.90	23.85	-1	8,361	-0.01%
2022/02/25	3	23.67	0	0.00	23.50	3	8,418	0.04%
2022/02/24	0	24.30	1	23.65	23.35	-1	8,572	-0.01%
2022/02/22	0	0.00	1	24.35	24.35	-1	9,124	-0.01%
2022/02/21	0	0.00	5	24.98	25.00	-5	9,283	-0.05%
2022/02/18	1	25.05	1	25.10	25.10	0	9,691	0.00%
2022/02/17	4	25.41	3	25.13	25.00	1	9,801	0.01%
2022/02/16	0	0.00	3	25.20	25.20	-3	10,010	-0.03%
2022/02/15	0	0.00	2	24.75	24.65	-2	10,157	-0.02%
2022/02/11	1	25.35	0	0.00	25.25	1	10,412	0.01%
2022/02/10	4	25.40	2	25.20	25.20	2	10,542	0.02%
2022/02/09	3	25.03	2	25.30	25.30	1	10,585	0.01%
2022/02/08	1	24.40	1	24.45	24.45	0	10,600	0.00%
2022/01/26	2	23.63	2	23.30	23.30	0	11,050	0.00%
2022/01/25	1	23.55	0	0.00	23.40	1	11,241	0.01%
2022/01/21	2	24.88	0	0.00	24.65	2	11,433	0.02%
2022/01/20	4	25.03	3	25.57	25.50	1	11,496	0.01%
2022/01/18	0	0.00	3	25.75	25.10	-3	11,543	-0.03%
2022/01/13	1	25.25	1	25.20	25.15	0	11,617	0.00%
2022/01/10	2	26.15	1	25.90	25.90	1	11,660	0.01%
2022/01/06	2	27.15	6	26.96	27.00	-4	11,772	-0.03%
2022/01/05	3	27.35	4	27.30	27.10	-1	11,815	-0.01%
2022/01/04	1	27.75	11	27.38	27.55	-10	11,843	-0.08%
2022/01/03	2	27.93	2	27.83	27.85	0	11,828	0.00%
2021/12/30	2	27.50	16	27.54	27.70	-14	11,651	-0.12%
2021/12/29	1	27.30	0	0.00	27.30	1	11,570	0.01%
2021/12/28	2	27.08	2	27.03	26.85	0	11,556	0.00%
2021/12/27	5	27.34	5	27.06	27.00	0	11,660	0.00%
2021/12/24	10	27.13	5	27.07	27.35	5	11,567	0.04%
2021/12/23	3	26.18	4	26.41	26.35	-1	11,213	-0.01%
2021/12/22	3	26.20	2	25.90	25.90	1	11,372	0.01%
2021/12/21	2	25.95	2	25.80	25.80	0	11,439	0.00%
2021/12/20	0	0.00	1	25.75	25.75	-1	11,510	-0.01%
2021/12/17	3	26.20	5	26.16	26.05	-2	11,611	-0.02%
2021/12/16	2	26.73	4	26.75	26.80	-2	11,789	-0.02%
2021/12/15	1	26.00	1	26.20	26.20	0	11,905	0.00%
2021/12/14	3	25.80	0	0.00	25.75	3	12,137	0.02%
2021/12/13	5	26.60	3	26.43	26.40	2	12,420	0.02%
2021/12/10	14	26.61	0	0.00	26.50	14	12,605	0.11%
2021/12/09	2	27.15	5	27.05	26.70	-3	12,786	-0.02%
2021/12/08	19	27.24	2	27.28	27.15	17	12,948	0.13%
2021/12/07	21	26.81	5	27.17	27.35	16	13,140	0.12%
2021/12/06	12	26.70	1	26.60	26.60	11	13,635	0.08%
2021/12/03	2	27.45	2	27.03	27.00	0	13,941	0.00%
2021/12/02	4	27.40	3	27.37	26.95	1	14,271	0.01%
2021/12/01	28	28.18	8	28.41	27.80	20	14,650	0.14%
2021/11/30	3.1	27.90	21	27.08	28.10	-18	14,388	-0.12%
2021/11/29	14	25.56	4	25.80	25.55	10	14,168	0.07%
2021/11/26	3	27.02	1	26.85	26.60	2	14,466	0.01%
2021/11/25	1	27.00	3	26.53	26.45	-2	14,563	-0.01%
2021/11/24	2	26.10	0	0.00	26.20	2	14,807	0.01%
2021/11/23	6	26.63	10	26.26	26.15	-4	15,772	-0.03%
2021/11/22	13	27.29	3	27.40	27.30	10	16,008	0.06%
2021/11/18	25	26.41	93	26.22	26.10	-68	16,273	-0.42%
2021/11/17	82	26.82	41	26.76	26.90	41	16,561	0.25%
2021/11/16	1	25.75	2	26.00	25.90	-1	16,392	-0.01%
2021/11/15	5	25.51	6	25.36	25.60	-1	16,550	-0.01%
2021/11/12	2	25.20	7	24.74	24.55	-5	16,751	-0.03%
2021/11/11	0	0.00	1	25.35	25.20	-1	17,178	-0.01%
2021/11/10	3	25.37	2	25.38	25.55	1	17,624	0.01%
2021/11/09	12	26.35	2	26.40	26.00	10	18,390	0.05%
2021/11/08	12	26.37	2	25.80	25.80	10	18,846	0.05%
2021/11/05	2	25.60	2	25.85	25.85	0	19,553	0.00%
2021/11/04	3	26.10	0	0.00	25.70	3	20,495	0.01%
2021/11/03	5	26.04	0	0.00	25.80	5	22,304	0.02%
2021/11/02	3	26.45	1	26.25	26.60	2	24,642	0.01%
2021/11/01	4	26.03	4	26.01	25.95	0	25,540	0.00%
2021/10/29	0	0.00	8	25.28	25.20	-8	25,707	-0.03%
2021/10/28	6	25.96	3	25.98	26.05	3	25,842	0.01%
2021/10/27	3	25.83	4	25.79	25.80	-1	26,197	0.00%
2021/10/25	4	25.64	1	25.45	25.70	3	26,635	0.01%
2021/10/22	2	25.50	0	0.00	25.45	2	26,950	0.01%
2021/10/21	5	25.05	0	0.00	25.05	5	27,283	0.02%
2021/10/20	1	25.20	1	25.35	25.15	0	27,492	0.00%
2021/10/19	0	0.00	1	25.40	25.30	-1	27,842	0.00%
2021/10/15	1	24.40	0	0.00	24.80	1	29,069	0.00%
2021/10/08	1	25.50	0	0.00	25.55	1	30,475	0.00%
2021/10/07	0	0.00	1	26.10	26.10	-1	31,126	0.00%
2021/10/06	1	25.40	0	0.00	24.90	1	32,701	0.00%
2021/10/05	0	0.00	2	24.43	25.65	-2	33,514	-0.01%
2021/10/04	1	24.50	3	26.00	24.50	-2	35,120	-0.01%
2021/09/30	8	26.95	7	26.51	27.00	1	35,605	0.00%
2021/09/29	5	27.01	5	27.34	26.30	0	35,968	0.00%
2021/09/28	6	28.10	3	28.10	28.05	3	36,179	0.01%
2021/09/27	8	28.25	8	28.44	28.20	0	36,410	0.00%
2021/09/24	7	28.59	7	28.82	28.55	0	36,463	0.00%
2021/09/23	2	28.78	5	28.65	28.20	-3	36,408	-0.01%
2021/09/22	2	28.80	6	28.37	28.30	-4	36,306	-0.01%
2021/09/17	7	28.69	5	28.93	28.75	2	36,253	0.01%
2021/09/16	5	29.53	9	28.96	29.55	-4	36,183	-0.01%
2021/09/15	9	28.37	6	28.73	28.30	3	35,892	0.01%
2021/09/14	8	29.08	7	29.15	29.05	1	35,759	0.00%
2021/09/13	9	29.22	6	29.70	28.90	3	35,654	0.01%
2021/09/10	7	29.66	4	29.85	29.85	3	35,997	0.01%
2021/09/09	6	29.80	5	28.96	30.10	1	36,385	0.00%
2021/09/08	6	28.70	10	28.72	28.30	-4	36,618	-0.01%
2021/09/07	6	28.61	0	0.00	28.50	6	36,439	0.02%
2021/09/06	1	29.35	10	29.75	29.90	-9	36,113	-0.02%
2021/09/03	8	30.34	16	30.13	30.65	-8	35,579	-0.02%
2021/09/02	12	29.60	13	29.60	28.95	-1	35,229	0.00%
2021/09/01	11	30.17	7	30.26	30.50	4	34,963	0.01%
2021/08/31	5	29.90	15	29.84	30.45	-10	34,532	-0.03%
2021/08/30	15	29.11	19	29.10	29.15	-4	34,421	-0.01%
2021/08/27	81	29.25	75	30.31	28.65	6	34,102	0.02%
2021/08/26	14	29.23	14	28.60	29.30	0	33,124	0.00%
2021/08/25	17	28.52	8	28.57	28.55	9	32,777	0.03%
2021/08/24	2	27.78	3	28.30	27.95	-1	32,487	0.00%
2021/08/23	3	28.30	13	27.28	28.60	-10	32,099	-0.03%
2021/08/19	15	26.48	3	25.90	25.50	12	31,611	0.04%
2021/08/18	5	25.57	1	26.30	26.90	4	31,672	0.01%
2021/08/17	4	26.33	4	26.90	25.05	0	31,361	0.00%
2021/08/16	4	26.08	14	25.56	25.85	-10	30,920	-0.03%
2021/08/13	13	27.65	11	27.56	26.85	2	30,425	0.01%
2021/08/12	2	27.90	12	27.87	28.05	-10	29,558	-0.03%
2021/08/11	4	28.00	7	27.66	27.40	-3	29,119	-0.01%
2021/08/10	19	29.87	21	29.29	29.30	-2	28,381	-0.01%
2021/08/09	44	30.46	37	30.18	29.85	7	27,503	0.03%
2021/08/06	25	30.74	20	30.28	29.35	5	25,670	0.02%
2021/08/05	3	29.40	8	30.35	31.15	-5	23,188	-0.02%
2021/08/04	0	0.00	6	28.31	28.35	-6	22,281	-0.03%
2021/08/03	7	27.65	8	27.81	28.00	-1	22,117	0.00%
2021/08/02	12	27.27	4	27.55	27.20	8	22,141	0.04%
2021/07/30	3	27.17	2	27.38	26.65	1	21,909	0.00%
2021/07/29	1	27.00	1	26.30	26.20	0	21,642	0.00%
2021/07/28	1	26.80	8	26.42	26.20	-7	21,511	-0.03%
2021/07/27	0	0.00	5	27.15	27.05	-5	21,360	-0.02%
2021/07/26	1	28.05	10	28.05	28.15	-9	21,094	-0.04%
2021/07/23	6	27.78	8	27.60	28.10	-2	21,018	-0.01%
2021/07/22	4	28.51	3	28.35	27.80	1	20,792	0.00%
2021/07/21	8	27.38	9	27.19	27.55	-1	20,057	0.00%
2021/07/20	5	26.95	15	26.71	26.65	-10	19,848	-0.05%
2021/07/19	13	27.03	67	26.12	27.00	-54	19,639	-0.27%
2021/07/16	1	26.45	86	25.98	26.45	-85	19,323	-0.44%
2021/07/15	6	25.73	2	25.78	26.20	4	19,163	0.02%
2021/07/14	10	26.36	5.1	26.36	25.30	4.9	18,720	0.03%
2021/07/13	30	28.05	40	28.07	27.35	-10	18,262	-0.05%
2021/07/12	5	25.43	12	25.80	26.40	-7	16,717	-0.04%
2021/07/09	138	23.74	12	23.74	24.00	126	15,872	0.79%	大買/鉅額交易
2021/07/08	0	0.00	3	23.20	23.20	-3	14,274	-0.02%
2021/07/07	2	20.93	0	0.00	21.10	2	13,999	0.01%
2021/07/06	13.1	20.53	1	20.20	20.40	12.1	13,812	0.09%
2021/07/05	0	0.00	3	20.45	20.65	-3	13,568	-0.02%
2021/07/02	8	19.94	0	0.00	19.85	8	13,896	0.06%
2021/07/01	0	0.00	10	19.15	19.40	-10	14,443	-0.07%
2021/06/30	0	0.00	1	19.40	19.50	-1	14,510	-0.01%
2021/06/29	5	19.35	0	0.00	19.20	5	14,458	0.03%
2021/06/28	51	19.50	2	19.55	19.65	49	14,351	0.34%
2021/06/25	0	0.00	16	19.27	19.05	-16	14,312	-0.11%
2021/06/24	0	0.00	7	19.01	19.30	-7	14,589	-0.05%
2021/06/22	0	0.00	1	18.55	18.45	-1	14,656	-0.01%
2021/06/21	2	19.25	0	0.00	18.50	2	14,558	0.01%
2021/06/18	16	19.80	10	19.79	19.45	6	14,066	0.04%
2021/06/17	8	20.07	18	19.67	20.80	-10	13,399	-0.07%
2021/06/16	5	19.10	0	0.00	19.00	5	12,572	0.04%
2021/06/15	5	18.95	6	19.01	18.90	-1	12,434	-0.01%
2021/06/11	21	18.87	0	18.75	18.85	21	12,411	0.17%
2021/06/10	8	18.88	2	18.80	18.80	6	12,326	0.05%
2021/06/09	0	0.00	2	18.70	18.80	-2	11,896	-0.02%
2021/06/08	0	0.00	1	18.35	18.40	-1	11,693	-0.01%
2021/06/07	2	18.55	0	18.75	17.70	2	11,709	0.02%
2021/06/04	0	0.00	0	17.80	18.05	0	11,394	0.00%
2021/06/02	0	0.00	20	17.80	17.80	-20	11,354	-0.18%
2021/06/01	0	0.00	3	18.00	17.85	-3	11,327	-0.03%
2021/05/28	20	17.50	0	0.00	17.50	20	11,235	0.18%
2021/05/27	0	0.00	1	17.15	17.05	-1	11,157	-0.01%
2021/05/26	0	0.00	8	17.50	16.85	-8	11,189	-0.07%
2021/05/25	1	16.60	0	16.65	16.60	1	10,914	0.01%
2021/05/24	10	16.10	2	16.25	16.25	8	10,951	0.07%
2021/05/19	0	0.00	1	15.25	16.05	-1	11,316	-0.01%
2021/05/17	5	13.59	4	14.45	13.55	1	11,593	0.01%
2021/05/12	0	0.00	3	17.65	16.35	-3	11,225	-0.03%
2021/05/11	1	18.90	0	0.00	18.15	1	11,028	0.01%
2021/05/10	4	18.73	0	0.00	19.20	4	10,942	0.04%
2021/05/07	0	0.00	1	18.30	18.50	-1	10,759	-0.01%
2021/05/05	0	0.00	0	17.70	17.20	0	10,680	0.00%
2021/05/03	0	0.00	2	18.40	18.35	-2	10,488	-0.02%
2021/04/29	1	19.10	3	19.15	18.85	-2	10,435	-0.02%
2021/04/27	0	0.00	2	19.00	19.05	-2	10,446	-0.02%
2021/04/23	0	0.00	0	18.20	18.95	0	10,331	0.00%
2021/04/22	2	18.85	0	0.00	18.10	2	10,438	0.02%
2021/04/21	6	19.02	21	19.30	19.00	-15	11,121	-0.13%
2021/04/20	0	0.00	5	19.00	19.05	-5	11,229	-0.04%
2021/04/19	3	19.22	7	18.99	18.85	-4	11,325	-0.04%
2021/04/16	0	0.00	1	18.50	18.65	-1	11,180	-0.01%
2021/04/15	1	17.65	0	0.00	18.05	1	11,092	0.01%
2021/04/14	0	17.58	1	17.15	17.60	-1	11,089	-0.01%
2021/04/13	21	18.64	11	18.82	18.15	10	11,094	0.09%
2021/04/12	1	18.55	0	0.00	18.45	1	11,003	0.01%
2021/04/09	2	18.10	5	18.33	18.20	-3	10,957	-0.03%
2021/04/08	32	18.76	4	18.45	18.90	28	10,753	0.26%
2021/04/07	0	0.00	5	18.12	18.45	-5	9,992	-0.05%
2021/04/06	0	16.55	1	16.90	16.80	-1	9,169	-0.01%
2021/04/01	0	15.85	2	16.05	16.10	-2	9,004	-0.02%
2021/03/31	0	16.15	0	0.00	16.05	0	9,079	0.00%
2021/03/30	0	16.03	5	16.07	16.15	-5	9,048	-0.06%
2021/03/29	3	17.13	0	0.00	16.50	3	8,930	0.03%
2021/03/25	4	16.45	13	16.26	16.15	-9	8,444	-0.11%
2021/03/24	0	16.23	0	0.00	16.10	0	8,306	0.00%
2021/03/22	0	0.00	5	16.40	16.40	-5	8,191	-0.06%
2021/03/09	0	14.85	0	0.00	14.85	0	9,208	0.00%
2021/03/04	3	15.43	2	15.45	15.40	1	9,804	0.01%
2021/03/03	0	0.00	3	15.75	15.70	-3	9,899	-0.03%
2021/02/26	0	0.00	1	16.05	16.05	-1	9,941	-0.01%
2021/02/24	3	15.85	0	0.00	15.75	3	10,344	0.03%
2021/02/23	0	0.00	6	16.14	16.10	-6	10,691	-0.06%
2021/02/22	4	16.35	0	0.00	16.10	4	10,581	0.04%
2021/02/19	0	0.00	1	15.35	15.60	-1	10,255	-0.01%
2021/02/18	2	15.30	4	15.33	15.30	-2	10,124	-0.02%
2021/02/17	7	15.06	0	0.00	15.30	7	9,965	0.07%
2021/02/04	0	14.00	0	0.00	13.85	0	9,606	0.00%
2021/02/03	0	14.00	0	0.00	13.90	0	9,550	0.00%
2021/01/29	3	14.10	10	13.85	13.80	-7	9,543	-0.07%
2021/01/26	5	14.00	2	14.00	14.00	3	9,212	0.03%
2021/01/22	6	14.78	6	14.55	14.50	0	9,103	0.00%
2021/01/20	8	15.21	5	14.56	14.35	3	8,951	0.03%
2021/01/18	1	14.55	0	0.00	14.50	1	8,591	0.01%
2021/01/15	10	15.05	11	15.64	15.00	-1	8,613	-0.01%
2021/01/14	2	16.33	28	16.25	16.00	-26	8,441	-0.31%
2021/01/13	3	15.20	17	15.36	15.55	-14	7,538	-0.19%
2021/01/12	12	14.68	1	14.75	14.50	11	7,235	0.15%
2021/01/11	4	14.63	1	14.85	14.80	3	6,975	0.04%
2021/01/06	1	14.90	0	0.00	14.10	1	6,719	0.01%
2020/12/31	0	0.00	6	14.03	14.25	-6	6,307	-0.10%
2020/12/30	1	14.10	0	0.00	14.05	1	6,261	0.02%
2020/12/28	1	14.15	0	0.00	14.35	1	6,224	0.02%
2020/12/25	7	14.10	200	14.50	14.20	-193	6,165	-3.13%	大賣/鉅額交易
2020/12/23	3	13.70	0	0.00	13.80	3	6,018	0.05%
2020/12/18	100	13.85	1	13.95	13.80	99	5,951	1.66%
2020/12/16	1	14.05	0	0.00	14.10	1	5,860	0.02%
2020/12/15	0	0.00	4	14.40	14.00	-4	5,830	-0.07%
2020/12/14	2	14.45	0	0.00	14.35	2	5,774	0.03%
2020/12/10	101	14.45	0	0.00	14.40	101	5,542	1.82%	大買/鉅額交易
2020/12/09	1	14.95	0	0.00	14.95	1	5,392	0.02%
2020/12/08	3	14.32	0	0.00	14.40	3	5,187	0.06%
2020/12/07	12	14.42	6	14.60	14.55	6	5,049	0.12%
2020/12/04	0	0.00	30	13.25	13.70	-30	4,674	-0.64%
2020/12/03	30	13.20	0	0.00	13.10	30	4,405	0.68%
2020/12/02	2	13.38	0	0.00	13.35	2	4,450	0.04%
2020/11/30	1	12.75	40	12.70	12.65	-39	4,000	-0.97%
2020/11/24	42	12.16	0	0.00	12.10	42	3,506	1.20%
2020/11/23	0	0.00	1	11.85	11.90	-1	3,088	-0.03%
2020/11/16	0	11.80	0	0.00	11.30	0	2,572	0.00%
2020/11/09	0	0.00	1	11.30	11.20	-1	2,800	-0.04%
2020/11/03	0	0.00	2	10.80	10.80	-2	2,833	-0.07%
2020/11/02	0	0.00	2	10.65	10.65	-2	2,857	-0.07%
2020/10/23	0	0.00	1	11.50	11.70	-1	2,798	-0.04%
2020/10/08	4	11.00	0	0.00	10.95	4	2,920	0.14%
2020/09/21	1	11.65	0	0.00	11.40	1	4,627	0.02%
2020/09/18	2	11.60	5	11.60	11.65	-3	4,599	-0.07%
2020/09/17	4	11.64	0	0.00	11.65	4	4,592	0.09%
2020/09/16	1	11.60	0	0.00	11.50	1	4,604	0.02%
2020/09/07	0	0.00	3	12.10	12.10	-3	4,696	-0.06%
2020/08/13	0	0.00	1	12.10	11.50	-1	5,021	-0.02%
2020/08/11	1	11.15	0	0.00	11.15	1	4,780	0.02%
2020/08/10	0	0.00	4	11.20	11.25	-4	4,782	-0.08%
2020/08/07	3	11.07	3	11.10	11.15	0	4,774	0.00%
2020/08/05	3	11.15	0	0.00	11.15	3	4,767	0.06%
2020/08/04	1	10.95	0	0.00	10.95	1	4,761	0.02%
2020/07/29	3	10.55	3	10.60	10.50	0	4,881	0.00%
2020/07/28	3	10.50	0	0.00	10.40	3	4,862	0.06%
2020/07/22	0	0.00	2	11.10	11.10	-2	5,033	-0.04%
2020/07/21	2	11.10	0	0.00	11.10	2	5,005	0.04%
2020/07/15	10	11.75	10	11.70	11.40	0	4,831	0.00%
2020/07/10	0	0.00	6	11.70	11.60	-6	4,711	-0.13%
2020/07/09	2	12.60	4	12.40	12.35	-2	4,636	-0.04%
2020/07/08	2	12.75	2	12.45	12.85	0	4,513	0.00%
2020/07/07	2	12.50	0	0.00	12.35	2	4,321	0.05%
2020/07/06	0	0.00	1	13.00	12.95	-1	4,112	-0.02%
2020/06/12	3	10.20	0	0.00	10.25	3	2,986	0.10%
2020/06/11	3	11.00	0	0.00	10.50	3	2,959	0.10%
2020/06/05	0	0.00	1	9.92	9.86	-1	2,483	-0.04%
2020/05/25	1	9.36	0	0.00	9.31	1	2,867	0.03%
2020/04/16	2	9.26	4	9.24	9.50	-2	3,932	-0.05%
2020/04/15	0	9.20	0	0.00	9.18	0	3,957	0.00%
2020/04/14	1	9.07	0	0.00	9.12	1	3,972	0.03%
2020/04/13	1	8.91	0	0.00	8.91	1	3,985	0.03%
2020/04/08	0	0.00	0	8.87	8.87	0	4,071	0.00%
2020/04/01	0	9.06	0	0.00	8.26	0	4,148	0.00%
2020/03/30	0	8.39	0	0.00	8.29	0	4,335	0.00%
2020/03/27	0	8.15	0	0.00	8.10	0	4,668	0.00%
2020/03/05	0	0.00	50	11.05	11.05	-50	4,266	-1.17%
2020/02/27	5	11.15	5	11.10	10.70	0	4,033	0.00%
2020/02/07	0	10.10	10	10.35	10.20	-10	3,403	-0.29%
2020/02/06	0	10.55	0	0.00	10.45	0	3,388	0.00%
2020/02/05	0	10.20	0	0.00	10.20	0	3,372	0.00%
2020/01/17	1	12.00	10	11.65	11.40	-9	2,938	-0.31%
2020/01/16	10	10.95	0	0.00	11.75	10	2,603	0.38%
2020/01/14	0	0.00	10	10.35	10.30	-10	2,113	-0.47%
2020/01/13	10	10.60	0	0.00	10.40	10	2,083	0.48%
2020/01/10	0	0.00	1	10.10	10.05	-1	1,955	-0.05%
2019/12/27	0	0.00	25	10.60	10.65	-25	1,638	-1.53%
2019/12/26	25	11.04	0	0.00	10.85	25	1,553	1.61%
2019/12/25	0	0.00	10	10.60	10.55	-10	1,408	-0.71%
2019/12/24	6	10.39	0	0.00	10.70	6	1,332	0.45%
2019/12/23	7	10.34	5	10.32	10.40	2	984	0.20%
2019/12/20	2	9.30	0	0.00	9.48	2	687	0.29%
2019/12/13	0	0.00	4	9.30	8.95	-4	677	-0.59%
2019/11/26	0	0.00	1	8.91	8.94	-1	823	-0.12%
2019/11/15	2	8.66	0	0.00	8.66	2	821	0.24%
2019/11/12	1	8.83	20	8.73	8.77	-19	821	-2.31%
2019/11/07	1	9.23	0	0.00	9.26	1	794	0.13%
2019/10/24	21	9.66	0	0.00	9.66	21	850	2.47%
2019/09/23	10	9.66	0	0.00	9.64	10	836	1.20%
2019/06/14	0	0.00	1	8.39	8.40	-1	692	-0.14%
2019/05/27	1	8.28	0	0.00	8.42	1	808	0.12%
2019/05/21	0	8.40	0	0.00	8.37	0	870	0.00%
2019/05/20	0	0.00	5	8.25	8.25	-5	870	-0.57%
2019/05/06	0	0.00	0	9.53	9.44	0	1,032	0.00%
2019/04/25	5	9.96	0	0.00	9.97	5	1,011	0.49%
2019/04/22	0	0.00	1	10.10	10.25	-1	962	-0.10%
2019/04/16	1	9.62	0	0.00	9.60	1	831	0.12%
2019/04/10	1	9.80	0	0.00	9.85	1	821	0.12%
2019/04/09	0	0.00	1	9.85	9.87	-1	811	-0.12%
2019/04/03	1	9.63	0	0.00	9.63	1	790	0.13%
2019/03/29	0	9.60	0	0.00	9.59	0	761	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/11	0	10.05	0	0.00	10.00	0	653	0.00%
2019/01/09	0	9.27	0	0.00	9.22	0	447	0.00%
2018/11/29	0	0.00	3	9.45	9.85	-3	579	-0.52%
2018/11/28	3	8.96	0	0.00	8.96	3	537	0.56%
2018/11/22	0	8.79	0	0.00	8.79	0	530	0.00%
2018/10/22	0	9.10	0	0.00	9.05	0	631	0.00%
2018/09/04	50	10.70	0	0.00	10.70	50	1,070	4.67%
2018/08/29	27	10.75	0	0.00	10.75	27	1,187	2.27%
2018/08/15	0	0.00	1	10.80	10.75	-1	1,522	-0.07%
2018/08/09	1	11.70	0	0.00	11.65	1	1,509	0.07%
2018/06/22	0	0.00	1	13.25	13.00	-1	1,726	-0.06%
2018/06/20	0	12.90	0	0.00	12.95	0	1,734	0.00%
2018/06/19	3	13.20	3	13.00	13.00	0	1,980	0.00%
2018/06/15	0	0.00	5	13.15	13.20	-5	1,956	-0.26%
2018/06/07	5	12.90	0	0.00	12.80	5	1,821	0.27%
2018/06/04	3	12.75	13	12.66	12.60	-10	1,765	-0.57%
2018/05/14	0	0.00	2	12.15	11.80	-2	1,797	-0.11%
2018/05/10	2	12.55	0	0.00	12.55	2	1,794	0.11%
2018/04/23	2	13.15	2	13.10	13.10	0	2,250	0.00%
2018/04/10	0	0.00	10	13.25	13.25	-10	2,469	-0.40%
2018/03/30	0	0.00	1	13.40	13.20	-1	2,739	-0.04%
2018/03/29	0	0.00	2	13.25	13.25	-2	2,761	-0.07%
2018/03/28	2	13.30	0	0.00	13.30	2	2,771	0.07%
2018/03/27	0	13.70	0	0.00	13.45	0	2,842	0.00%
2018/03/22	0	14.25	0	0.00	14.15	0	2,840	0.00%
2018/03/19	0	0.00	0	13.90	14.00	0	2,570	0.00%
2018/02/06	0	13.15	1	13.15	13.10	-1	3,278	-0.03%
2018/02/05	10	14.50	0	0.00	14.45	10	3,244	0.31%
2018/02/02	1	14.95	0	0.00	14.95	1	3,258	0.03%
2018/01/30	20	15.55	2	15.55	15.35	18	3,506	0.51%
2018/01/19	0	0.00	5	15.90	15.75	-5	3,801	-0.13%
2018/01/18	11	15.94	11	15.72	15.70	0	3,835	0.00%
2018/01/16	1	15.55	3	15.60	15.60	-2	3,783	-0.05%
2018/01/04	1	15.30	0	0.00	15.35	1	4,447	0.02%