加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    1,858張
  • 產業
    上市 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24121.8000.0021.95114,9590.01%
2024/04/22221.58221.2521.20014,9490.00%
2024/04/19021.5500.0021.80014,9350.00%
2024/04/18322.3500.0022.35314,8940.02%
2024/04/1600.001.222.0122.20-1.214,886-0.01%
2024/04/1500.00623.2023.05-614,838-0.04%
2024/04/12324.37324.6024.20014,7690.00%
2024/04/10325.402125.1024.95-1814,760-0.12%
2024/04/09824.97125.0024.90714,6950.05%
2024/04/080.224.551.924.5124.60-1.714,655-0.01%
2024/04/02324.47124.4024.40214,8200.01%
2024/04/013024.822824.7924.90215,0480.01%
2024/03/29923.821.123.7523.807.915,0370.05%
2024/03/281224.3400.0024.101215,0700.08%
2024/03/27224.28124.3024.35115,0600.01%
2024/03/26424.99525.1824.40-115,057-0.01%
2024/03/253325.505225.1325.20-1915,050-0.13%
2024/03/22825.21325.5025.35515,0160.03%
2024/03/215225.40925.1424.904314,8980.29%
2024/03/19424.70124.6524.45314,6400.02%
2024/03/18724.681824.5724.85-1114,646-0.08%
2024/03/152824.302624.0524.05214,6170.01%
2024/03/141724.723324.4324.35-1614,613-0.11%
2024/03/13324.8800.0024.95314,6240.02%
2024/03/12025.481325.4425.55-1314,624-0.09%
2024/03/11725.03625.2024.90114,6440.01%
2024/03/086024.934624.8424.751414,6820.10%
2024/03/076526.744725.6625.601814,6310.12%
2024/03/061026.882026.7327.10-1014,558-0.07%
2024/03/054326.464226.3226.45114,6630.01%
2024/03/043626.433026.2726.25615,6040.04%
2024/03/013326.862327.1026.351015,5810.06%
2024/02/292026.585226.9426.60-3215,319-0.21%
2024/02/275626.946426.2426.40-815,175-0.05%
2024/02/267027.064526.9727.102515,0010.17%
2024/02/237526.971626.7526.655914,8660.40%
2024/02/2213827.718727.3327.255114,7940.34% 大買/
2024/02/218027.887627.7327.60414,6150.03%
2024/02/2018.128.3315.127.8627.75314,4540.02%
2024/02/19116.229.358429.2528.4032.214,0080.23% 大買/
2024/02/169627.07154.127.4928.10-58.112,541-0.46% 大賣/
2024/02/152725.493225.4125.55-511,643-0.04%
2024/02/055224.274824.2924.15411,4970.03%
2024/02/0214.123.98424.2023.9010.111,3040.09%
2024/02/0130.124.063423.8423.80-3.911,194-0.03%
2024/01/315124.794524.4824.35611,1380.05%
2024/01/302824.0742.124.1924.55-14.110,369-0.14%
2024/01/29522.79122.7022.7049,6800.04%
2024/01/26322.82222.7022.7019,7030.01%
2024/01/251023.342323.3223.20-139,672-0.13%
2024/01/249324.75109.824.4123.90-16.89,552-0.18% 大賣/
2024/01/232322.9744.323.3723.90-21.38,402-0.25%
2024/01/222721.59221.6821.75258,1200.31%
2024/01/191021.00120.6021.0098,2230.11%
2024/01/182.120.44220.1520.150.18,5990.00%
2024/01/178.120.66620.4120.452.19,1810.02%
2024/01/16320.73120.8020.70210,7850.02%
2024/01/15121.10121.1021.10011,3700.00%
2024/01/12420.7600.0020.60412,0090.03%
2024/01/10320.7500.0020.70312,6410.02%
2024/01/09521.15421.0920.90112,8580.01%
2024/01/08721.72221.6021.50513,0180.04%
2024/01/0400.00322.5222.20-312,989-0.02%
2024/01/03522.82322.6022.60212,9700.02%
2024/01/02122.901.222.9322.95-0.212,9510.00%
2023/12/29222.931.123.0122.900.912,9420.01%
2023/12/28422.93823.1323.30-412,907-0.03%
2023/12/271123.255023.2223.20-3912,757-0.31%
2023/12/263022.3400.0022.353012,4890.24%
2023/12/25822.001022.3021.85-212,424-0.02%
2023/12/222.121.6000.0021.652.112,3480.02%
2023/12/21321.9200.0021.70312,3320.02%
2023/12/20222.001222.1822.20-1012,313-0.08%
2023/12/192.121.8000.0021.852.112,2670.02%
2023/12/1800.00122.2022.10-112,248-0.01%
2023/12/152.122.841522.4822.35-1312,245-0.11%
2023/12/14723.001122.8522.85-412,198-0.03%
2023/12/131022.65122.6522.70912,1470.07%
2023/12/125.422.7800.0022.705.412,1340.04%
2023/12/110.223.00123.1023.00-0.812,100-0.01%
2023/12/08223.432123.3923.30-1912,079-0.16%
2023/12/06223.554.723.5023.55-2.712,036-0.02%
2023/12/051123.59523.4823.30611,9880.05%
2023/12/04324.08223.7023.70111,9390.01%
2023/12/01523.66523.9724.15011,8830.00%
2023/11/302523.98324.0223.902211,8200.19%
2023/11/2958.124.3210024.9524.30-41.911,673-0.36%
2023/11/28123.4515.123.5223.45-14.111,095-0.13%
2023/11/2700.001223.3323.20-1211,022-0.11%
2023/11/222523.4025.623.3623.45-0.611,135-0.01%
2023/11/211423.302223.3723.05-811,163-0.07%
2023/11/201023.20923.1623.25111,0110.01%
2023/11/171622.982122.8622.80-510,827-0.05%
2023/11/162822.5637.122.9322.45-9.110,606-0.09%
2023/11/1537.522.601922.6022.6018.510,3890.18%
2023/11/141421.39921.4321.7559,8360.05%
2023/11/1321.221.752921.8521.65-7.89,676-0.08%
2023/11/103120.331420.1420.10179,2880.18%
2023/11/09320.2700.0020.0539,2230.03%
2023/11/08520.701820.6620.40-139,169-0.14%
2023/11/071220.501020.6420.7529,0600.02%
2023/11/061321.3500.0021.15138,9610.15%
2023/11/03520.90521.0120.8008,8850.00%
2023/11/02621.19221.1821.1048,8270.05%
2023/11/011221.391121.1220.8518,7650.01%
2023/10/311121.613021.2321.15-198,649-0.22%
2023/10/301422.00821.9421.7568,4960.07%
2023/10/27422.022921.8121.70-258,318-0.30%
2023/10/262222.924122.9822.40-198,168-0.23%
2023/10/2523.123.2936.123.4823.25-138,159-0.16%
2023/10/249924.52176.224.1523.55-77.27,787-0.99% 大賣/
2023/10/232023.0682.623.5423.65-62.66,176-1.01%
2023/10/209220.6016.520.9421.5075.55,6071.35%
2023/10/19519.631719.8319.55-124,977-0.24%
2023/10/1839.520.0126.119.8220.1013.44,8130.28%
2023/10/17719.04819.3118.85-14,372-0.02%
2023/10/165318.9514.918.8219.1038.24,1650.92%
2023/10/13317.55217.5517.5514,0740.02%
2023/10/1200.001117.6517.70-114,107-0.27%
2023/10/117.117.04117.0017.006.14,1200.15%
2023/10/060.417.2100.0017.200.44,2230.01%
2023/10/051.117.4600.0017.251.14,2610.03%
2023/10/04217.35617.4017.40-44,291-0.09%
2023/10/03118.0900.0017.9014,3330.02%
2023/09/280.118.3700.0018.000.14,6580.00%
2023/09/27018.40218.5318.55-25,089-0.04%
2023/09/261.118.98118.5518.550.15,1990.00%
2023/09/25118.90119.0019.1005,2050.00%
2023/09/2112.118.81218.8518.7510.15,1890.19%
2023/09/201.119.0000.0019.001.15,1880.02%
2023/09/191.119.25219.4019.20-15,173-0.02%
2023/09/15219.35119.5519.5515,1560.02%
2023/09/1400.00519.5519.55-55,134-0.10%
2023/09/13119.50119.3019.2505,1310.00%
2023/09/12119.70119.5019.7005,1290.00%
2023/09/1100.00319.5519.30-35,114-0.06%
2023/09/0800.004219.3919.40-425,071-0.83%
2023/09/0700.00619.5619.55-65,035-0.12%
2023/09/061719.8617.119.6919.65-0.14,9950.00%
2023/09/051319.711120.0619.8524,9160.04%
2023/09/041519.8210.419.4319.404.64,7990.10%
2023/09/015120.201420.4220.70374,6070.80%
2023/08/31118.90919.0819.10-84,113-0.19%
2023/08/30319.07318.9518.7504,0980.00%
2023/08/293.318.69218.8018.801.34,0560.03%
2023/08/281019.00519.1518.9553,9700.13%
2023/08/251318.70518.7418.8083,6610.22%
2023/08/23116.8000.0017.2513,4440.03%
2023/08/2200.00416.9016.70-43,433-0.12%
2023/08/18417.3500.0017.0043,4180.12%
2023/08/1700.00416.9017.25-43,412-0.12%
2023/08/16117.1000.0017.0513,4020.03%
2023/08/1400.00117.0517.00-13,389-0.03%
2023/08/101217.5800.0017.55123,3640.36%
2023/08/091018.10018.4518.20103,3230.30%
2023/08/0800.00418.5918.50-43,296-0.12%
2023/08/07218.75118.3018.7513,2800.03%
2023/08/04118.15117.9518.1003,2440.00%
2023/08/0200.00418.2318.10-43,209-0.12%
2023/08/01118.8500.0018.5013,1590.03%
2023/07/3114.519.381419.5918.700.53,1080.02%
2023/07/282720.481420.2220.05132,9440.44%
2023/07/27418.40218.9819.3522,5040.08%
2023/07/25318.0500.0017.9032,2660.13%
2023/07/2400.00217.7517.55-22,228-0.09%
2023/07/2100.001018.0517.90-102,206-0.45%
2023/07/1900.00717.9917.55-72,159-0.32%
2023/07/18118.15518.5017.85-42,129-0.19%
2023/07/1700.005117.9717.95-512,030-2.51%
2023/07/140.518.0000.0017.850.51,9980.03%
2023/07/135618.1600.0017.85561,9942.81%
2023/07/12517.85717.9517.90-21,892-0.11%
2023/07/11417.831317.9517.80-91,846-0.49%
2023/07/101.217.81117.5017.500.21,8210.01%
2023/07/072717.91918.0517.85181,8130.99%
2023/07/061018.032118.1518.40-111,658-0.66%
2023/07/053217.961018.2318.00221,4771.49%
2023/07/045916.276117.1517.15-21,025-0.19%
2023/06/2900.00115.3015.40-1893-0.11%
2023/06/28115.20115.3015.2008900.00%
2023/06/2600.00515.6015.60-5870-0.57%
2023/06/19115.55115.7015.5508620.00%
2023/06/1500.000.115.4015.40-0.1814-0.01%
2023/06/14415.0600.0015.1547810.51%
2023/06/1300.00514.9514.90-5779-0.64%
2023/06/1200.001114.7614.75-11775-1.42%
2023/06/0800.000.114.9514.85-0.1778-0.01%
2023/06/0500.001014.8814.95-10830-1.20%
2023/06/0200.00614.7014.65-6823-0.73%
2023/06/01614.5000.0014.5568260.73%
2023/05/3100.00114.6514.65-1839-0.12%
2023/05/29514.4500.0014.6058450.59%
2023/05/0900.00714.2114.00-71,219-0.57%
2023/05/05514.3000.0014.2051,2780.39%
2023/04/28214.2500.0014.2521,4970.13%
2023/04/2100.00815.0014.85-81,471-0.54%
2023/04/19415.450.215.5015.503.81,4540.26%
2023/04/18415.78115.8015.7031,4430.21%
2023/04/17415.6000.0015.6041,4120.28%
2023/04/140.515.4500.0015.350.51,3860.04%
2023/04/124.315.6300.0015.704.31,3550.32%
2023/03/3000.000.115.2015.15-0.11,285-0.01%
2023/03/29414.9000.0014.9041,2770.31%
2023/03/2700.00315.3015.25-31,275-0.24%
2023/03/24115.3000.0015.2011,2750.08%
2023/03/21314.9000.0014.9531,2590.24%
2023/03/17114.55114.5514.8001,2580.00%
2023/03/1600.00214.5014.35-21,258-0.16%
2023/03/1300.00114.8015.00-11,271-0.08%
2023/03/0800.00115.7015.70-11,267-0.08%
2023/03/0600.00115.5015.40-11,231-0.08%
2023/03/0300.000.115.2515.35-0.11,223-0.01%
2023/03/02015.30215.2015.20-21,209-0.17%
2023/03/0100.002515.1515.15-251,207-2.07%
2023/02/2400.00215.2515.15-21,204-0.17%
2023/02/2300.00415.5515.40-41,192-0.34%
2023/02/22015.501515.4515.50-151,171-1.28%
2023/02/20315.65315.6015.7001,1630.00%
2023/02/17215.10115.3015.4511,1380.09%
2023/02/16315.20315.1515.2501,1040.00%
2023/02/10214.70414.4014.40-21,126-0.18%
2023/02/09815.0400.0014.9081,1010.73%
2023/02/0800.00114.8515.05-11,068-0.09%
2023/02/06014.9000.0014.8001,0950.00%
2023/02/030.314.97515.1015.05-4.71,081-0.43%
2023/02/021315.152.315.0815.1010.71,0401.03%
2023/02/01414.16214.4314.7029000.22%
2023/01/31213.9300.0013.9528520.23%
2023/01/16013.3000.0013.0508370.00%
2023/01/1300.000.113.4013.15-0.1837-0.01%
2022/12/05014.8500.0014.7501,0470.00%
2022/12/02114.9000.0014.9011,0390.10%
2022/11/28213.9300.0013.8521,0380.19%
2022/11/2300.00114.1014.05-11,044-0.10%
2022/11/1800.00214.3814.30-21,056-0.19%
2022/11/16314.20314.1514.1501,0380.00%
2022/11/1400.001013.9113.95-101,020-0.98%
2022/11/10913.6500.0013.8591,0050.89%
2022/11/09213.981014.0013.95-81,002-0.80%
2022/11/08913.6000.0013.5099230.97%
2022/11/0700.00113.6513.55-1934-0.11%
2022/11/03113.2500.0013.2519520.10%
2022/11/02213.33113.4013.1519630.10%
2022/10/2500.00112.9012.65-11,102-0.09%
2022/10/24112.80412.9012.75-31,110-0.27%
2022/10/19212.85312.9712.65-11,144-0.09%
2022/10/18112.85113.0012.8501,1480.00%
2022/10/17212.50112.3012.7011,1630.09%
2022/10/14112.1000.0012.6511,1780.08%
2022/10/1200.00112.8012.75-11,162-0.09%
2022/10/07113.4500.0013.4511,1690.09%
2022/10/05113.401.113.6013.45-0.11,191-0.01%
2022/10/040.113.3500.0013.300.11,2030.01%
2022/09/29112.8500.0012.8511,2470.08%
2022/09/2600.00313.7813.35-31,257-0.24%
2022/09/16114.8500.0014.8511,3160.08%
2022/09/13215.25215.4515.1501,3690.00%
2022/09/12315.1500.0015.1031,3960.21%
2022/09/0700.00214.7514.65-21,461-0.14%
2022/09/0600.00715.0015.00-71,464-0.48%
2022/08/2500.00116.0516.00-11,497-0.07%
2022/08/24115.8500.0015.8511,5040.07%
2022/08/22116.3000.0016.2011,5780.06%
2022/08/19116.5500.0016.5511,5780.06%
2022/08/1600.00316.3016.25-31,562-0.19%
2022/08/1200.00115.9015.85-11,560-0.06%
2022/08/11215.4500.0015.4021,5470.13%
2022/08/09115.3500.0015.2511,5420.06%
2022/08/0800.00215.8015.50-21,536-0.13%
2022/08/052.515.77115.9015.901.51,5220.10%
2022/08/042.515.55915.5115.60-6.51,524-0.43%
2022/08/03216.6300.0016.6021,4740.14%
2022/08/02216.7800.0016.6521,4490.14%
2022/07/2900.00216.9016.90-21,431-0.14%
2022/07/2700.00116.6016.75-11,419-0.07%
2022/07/1900.00116.4516.55-11,461-0.07%
2022/07/12115.0500.0015.0511,4790.07%
2022/07/0800.00116.2016.25-11,481-0.07%
2022/07/0700.00115.6515.85-11,472-0.07%
2022/07/06215.3800.0015.2021,4610.14%
2022/07/0500.00116.1516.00-11,480-0.07%
2022/07/04116.00116.0015.8001,4820.00%
2022/06/30216.5300.0016.4521,4550.14%
2022/06/29117.2000.0017.3011,4390.07%
2022/06/28217.3500.0017.3521,4750.14%
2022/06/27217.75117.7017.7511,4940.07%
2022/06/24117.20117.4517.1001,5020.00%
2022/06/22117.102717.5817.00-261,729-1.50%
2022/06/14119.80519.4619.45-41,936-0.21%
2022/06/1300.00519.9519.90-51,919-0.26%
2022/06/0200.00121.5521.60-12,090-0.05%
2022/05/31721.52121.8021.5062,1560.28%
2022/05/27120.9500.0020.9012,1140.05%
2022/05/24120.95220.8320.50-12,219-0.05%
2022/05/2000.00221.1021.10-22,259-0.09%
2022/05/1900.00121.0021.20-12,274-0.04%
2022/05/17120.6500.0020.9012,3200.04%
2022/05/13120.151.120.4020.35-0.12,3480.00%
2022/05/12119.8000.0019.8012,3510.04%
2022/05/11120.4500.0020.2012,3550.04%
2022/05/05121.75121.8521.6502,5160.00%
2022/04/29421.38121.7521.1532,6340.11%
2022/04/28221.08521.2421.15-32,672-0.11%
2022/04/27320.9700.0021.1032,7490.11%
2022/04/26321.7000.0021.6032,7300.11%
2022/04/2500.00121.9521.90-12,761-0.04%
2022/04/2100.00123.3023.25-12,810-0.04%
2022/04/20123.10223.3023.15-12,845-0.04%
2022/04/1900.00123.1023.10-12,891-0.03%
2022/04/18122.602022.4022.60-192,967-0.64%
2022/04/15422.98223.1022.8022,9930.07%
2022/04/08123.8000.0023.7513,5920.03%
2022/04/07223.8000.0023.6023,7760.05%
2022/04/06524.01124.0524.0543,9480.10%
2022/04/01224.2000.0024.3524,0470.05%
2022/03/31124.4500.0024.4514,2930.02%
2022/03/30725.1300.0024.8574,7570.15%
2022/03/2800.00724.6624.90-74,878-0.14%
2022/03/251225.96325.9325.1594,9020.18%
2022/03/24625.29125.2525.3054,7380.11%
2022/03/23325.00124.9024.9524,7820.04%
2022/03/22124.40124.8024.8004,8710.00%
2022/03/217.124.601124.5624.60-44,929-0.08%
2022/03/18223.98223.9324.4504,9860.00%
2022/03/17523.0500.0023.2554,9410.10%
2022/03/14122.95123.1023.1005,3730.00%
2022/03/1100.00122.6522.90-15,541-0.02%
2022/03/101122.71422.8822.9075,6380.12%
2022/03/08122.50421.5021.50-35,957-0.05%
2022/03/0700.00522.6122.50-57,005-0.07%
2022/03/03524.2600.0024.1057,8970.06%
2022/03/02223.7500.0024.0028,2410.02%
2022/02/25523.6000.0023.5058,4180.06%
2022/02/24623.73323.3023.3538,5720.03%
2022/02/23124.50224.5824.30-18,919-0.01%
2022/02/22124.55324.2724.35-29,124-0.02%
2022/02/2100.00124.9525.00-19,283-0.01%
2022/02/1800.001024.9025.10-109,691-0.10%
2022/02/17124.95125.2025.0009,8010.00%
2022/02/16325.20625.2025.20-310,010-0.03%
2022/02/15124.75124.7024.65010,1570.00%
2022/02/14324.43124.4524.35210,2360.02%
2022/02/1100.00125.3025.25-110,412-0.01%
2022/02/1000.00625.2925.20-610,542-0.06%
2022/02/0900.00325.0525.30-310,585-0.03%
2022/02/08124.4000.0024.45110,6000.01%
2022/02/07123.8000.0024.00110,7050.01%
2022/01/264.123.4000.0023.304.111,0500.04%
2022/01/25723.463.323.9623.403.711,2410.03%
2022/01/2400.00124.2524.20-111,341-0.01%
2022/01/211024.85124.7524.65911,4330.08%
2022/01/2011.224.9300.0025.5011.211,4960.10%
2022/01/191024.9000.0025.151011,4830.09%
2022/01/181.125.60225.6825.10-0.911,543-0.01%
2022/01/17225.3800.0025.50211,5640.02%
2022/01/14124.6500.0024.80111,5970.01%
2022/01/12525.2300.0025.20511,6400.04%
2022/01/114.125.6000.0025.254.111,6620.04%
2022/01/10525.85125.8525.90411,6600.03%
2022/01/07126.451.626.3726.05-0.611,7530.00%
2022/01/06226.8000.0027.00211,7720.02%
2022/01/05127.354027.3927.10-3911,815-0.33%
2022/01/04727.641427.6227.55-711,843-0.06%
2022/01/031427.972127.7727.85-711,828-0.06%
2021/12/30827.511027.3327.70-211,651-0.02%
2021/12/29927.39327.3527.30611,5700.05%
2021/12/28526.98227.3026.85311,5560.03%
2021/12/271527.42227.2027.001311,6600.11%
2021/12/249.127.291327.2627.35-3.911,567-0.03%
2021/12/233726.2700.0026.353711,2130.33%
2021/12/22226.1300.0025.90211,3720.02%
2021/12/21525.84325.9525.80211,4390.02%
2021/12/20225.75325.9025.75-111,510-0.01%
2021/12/17526.17326.1526.05211,6110.02%
2021/12/16126.70226.7826.80-111,789-0.01%
2021/12/15225.9800.0026.20211,9050.02%
2021/12/14225.801226.1225.75-1012,137-0.08%
2021/12/1300.00226.6526.40-212,420-0.02%
2021/12/10126.80126.3026.50012,6050.00%
2021/12/0900.00327.1326.70-312,786-0.02%
2021/12/08227.58327.5327.15-112,948-0.01%
2021/12/07427.28127.1527.35313,1400.02%
2021/12/061226.692726.6226.60-1513,635-0.11%
2021/12/03727.14127.4527.00613,9410.04%
2021/12/02527.79427.3026.95114,2710.01%
2021/12/015128.412628.2727.802514,6500.17%
2021/11/30527.473327.8828.10-2814,388-0.19%
2021/11/291025.65825.7125.55214,1680.01%
2021/11/261926.945427.1526.60-3514,466-0.24%
2021/11/25526.62426.8326.45114,5630.01%
2021/11/243125.86226.3826.202914,8070.20%
2021/11/231126.51526.1926.15615,7720.04%
2021/11/222627.2777.627.4527.30-51.616,008-0.32%
2021/11/196.626.361026.5926.85-3.416,031-0.02%
2021/11/18426.19626.0626.10-216,273-0.01%
2021/11/176.126.594126.5626.90-3516,561-0.21%
2021/11/161125.93625.7125.90516,3920.03%
2021/11/154325.55125.7525.604216,5500.25%
2021/11/12124.7500.0024.55116,7510.01%
2021/11/10125.3000.0025.55117,6240.01%
2021/11/090.126.351126.5026.00-10.918,390-0.06%
2021/11/081526.07226.3025.801318,8460.07%
2021/11/05225.5500.0025.85219,5530.01%
2021/11/04626.278326.1925.70-7720,495-0.38%
2021/11/03626.152326.1325.80-1722,304-0.08%
2021/11/0210625.9900.0026.6010624,6420.43% 大買/鉅額交易
2021/11/01325.951125.7325.95-825,540-0.03%
2021/10/291225.4200.0025.201225,7070.05%
2021/10/262125.52225.3325.101926,4880.07%
2021/10/22125.65225.3325.45-126,9500.00%
2021/10/20325.22225.1825.15127,4920.00%
2021/10/1900.004625.5025.30-4627,842-0.17%
2021/10/18324.4500.0024.55328,6340.01%
2021/10/15124.50224.6324.80-129,0690.00%
2021/10/13223.85423.6423.70-229,746-0.01%
2021/10/12324.3700.0024.35329,9810.01%
2021/10/08425.842926.4725.55-2530,475-0.08%
2021/10/0700.001026.1526.10-1031,126-0.03%
2021/10/05125.206624.4725.65-6533,514-0.19%
2021/10/047125.89325.0024.506835,1200.19%
2021/10/011925.73325.9725.851635,4060.05%
2021/09/30126.503226.9827.00-3135,605-0.09%
2021/09/29227.29626.3926.30-435,968-0.01%
2021/09/28427.90227.9028.05236,1790.01%
2021/09/273228.21128.7528.203136,4100.09%
2021/09/23128.25629.2528.20-536,408-0.01%
2021/09/22128.65229.0028.30-136,3060.00%
2021/09/171128.75328.9028.75836,2530.02%
2021/09/16129.303729.5329.55-3636,183-0.10%
2021/09/154728.61528.5528.304235,8920.12%
2021/09/14629.43229.2029.05435,7590.01%
2021/09/136428.912329.1728.904135,6540.11%
2021/09/107.129.721729.7829.85-1035,997-0.03%
2021/09/094229.489929.3730.10-5736,385-0.16%
2021/09/085928.084228.8128.301736,6180.05%
2021/09/076528.60429.5828.506136,4390.17%
2021/09/0622.530.13729.7929.9015.536,1130.04%
2021/09/03430.717530.2130.65-7135,579-0.20%
2021/09/0246.129.21729.1428.9539.135,2290.11%
2021/09/011330.124.130.0930.50934,9630.03%
2021/08/31929.977529.7830.45-6634,532-0.19%
2021/08/301629.2213.329.1929.152.734,4210.01%
2021/08/273528.781729.7028.651834,1020.05%
2021/08/261129.132229.1329.30-1133,124-0.03%
2021/08/251728.591928.4028.55-232,777-0.01%
2021/08/241127.912028.1127.95-932,487-0.03%
2021/08/23827.931928.0528.60-1132,099-0.03%
2021/08/20725.98525.7226.50231,7970.01%
2021/08/19126.301126.4325.50-1031,611-0.03%
2021/08/181125.19924.9926.90231,6720.01%
2021/08/171226.06626.4325.05631,3610.02%
2021/08/16925.93725.7625.85230,9200.01%
2021/08/131427.32327.5226.851130,4250.04%
2021/08/121327.66527.7628.05829,5580.03%
2021/08/1111.127.871528.2927.40-3.929,119-0.01%
2021/08/108329.181129.3829.307228,3810.25%
2021/08/095730.154430.6629.851327,5030.05%
2021/08/0674.230.7941.230.7129.353325,6700.13%
2021/08/0511.229.3628.129.4631.15-16.923,188-0.07%
2021/08/04628.118.328.0428.35-2.322,281-0.01%
2021/08/031028.002927.7828.00-1922,117-0.09%
2021/08/0210.227.261227.7427.20-1.822,141-0.01%
2021/07/301127.23927.2426.65221,9090.01%
2021/07/291126.192326.1526.20-1221,642-0.06%
2021/07/281325.19826.1926.20521,5110.02%
2021/07/27027.101227.9027.05-1221,360-0.06%
2021/07/26928.12328.3828.15621,0940.03%
2021/07/23727.5421.227.9528.10-14.221,018-0.07%
2021/07/222728.392827.8427.80-120,7920.00%
2021/07/21927.241327.3027.55-420,057-0.02%
2021/07/201826.728126.6126.65-6319,848-0.32%
2021/07/1924.126.661226.2527.0012.119,6390.06%
2021/07/16426.25426.1926.45019,3230.00%
2021/07/1569.125.6829.825.3326.2039.319,1630.21%
2021/07/141825.751326.2525.30518,7200.03%
2021/07/1389.828.073127.9527.3558.818,2620.32%
2021/07/121125.5239.525.6726.40-28.516,717-0.17%
2021/07/097423.9513.523.6224.0060.515,8720.38%
2021/07/0800.001223.0423.20-1214,274-0.08%
2021/07/07620.53620.8321.10013,9990.00%
2021/07/062420.781220.8620.401213,8120.09%
2021/07/052120.241520.3620.65613,5680.04%
2021/07/021019.94619.9419.85413,8960.03%
2021/06/3000.00219.3819.50-214,510-0.01%
2021/06/293.119.37919.2119.20-5.914,458-0.04%
2021/06/28119.652419.6619.65-2314,351-0.16%
2021/06/25519.60119.4019.05414,3120.03%
2021/06/2400.004018.9719.30-4014,589-0.27%
2021/06/23718.84118.6018.95614,5710.04%
2021/06/221018.67218.6818.45814,6560.05%
2021/06/216118.912219.2318.503914,5580.27%
2021/06/183619.631019.4519.452614,0660.18%
2021/06/17819.838119.3820.80-7313,399-0.54%
2021/06/16119.10919.0419.00-812,572-0.06%
2021/06/1100.00518.7018.85-512,411-0.04%
2021/06/103418.8700.0018.803412,3260.28%
2021/06/07218.85618.9217.70-411,709-0.03%
2021/06/0400.00217.9518.05-211,394-0.02%
2021/06/0100.003018.0517.85-3011,327-0.26%
2021/05/2700.00216.9517.05-211,157-0.02%
2021/05/2600.001617.3716.85-1611,189-0.14%
2021/05/251016.6500.0016.601010,9140.09%
2021/05/24816.371416.2116.25-610,951-0.05%
2021/05/211015.8000.0015.601010,9340.09%
2021/05/19416.0300.0016.05411,3160.04%
2021/05/1800.00114.9014.90-111,332-0.01%
2021/05/17113.55413.5513.55-311,593-0.03%
2021/05/142015.5500.0015.052011,4740.17%
2021/05/131515.372015.8015.30-511,425-0.04%
2021/05/12216.35216.4516.35011,2250.00%
2021/05/11218.3000.0018.15211,0280.02%
2021/05/101018.8000.0019.201010,9420.09%
2021/05/07218.25118.5018.50110,7590.01%
2021/05/0600.00216.9516.85-210,719-0.02%
2021/05/05117.60118.0517.20010,6800.00%
2021/05/04517.25717.4417.70-210,660-0.02%
2021/05/03418.89318.6218.35110,4880.01%
2021/04/29518.98118.9518.85410,4350.04%
2021/04/2800.00619.2019.60-610,339-0.06%
2021/04/273518.925019.1119.05-1510,446-0.14%
2021/04/26119.351319.6919.50-1210,486-0.11%
2021/04/235018.801019.1018.954010,3310.39%
2021/04/22518.51318.4518.10210,4380.02%
2021/04/21319.30619.2319.00-311,121-0.03%
2021/04/20519.00119.0019.05411,2290.04%
2021/04/191219.02219.1018.851011,3250.09%
2021/04/1600.00418.3918.65-411,180-0.04%
2021/04/150.117.80218.0818.05-1.911,092-0.02%
2021/04/148.217.66317.5017.605.211,0890.05%
2021/04/13018.10118.6518.15-111,094-0.01%
2021/04/12118.70618.3818.45-511,003-0.05%
2021/04/093.118.38718.2318.20-3.910,957-0.04%
2021/04/081818.90118.4018.901710,7530.16%
2021/04/07517.562417.8418.45-199,992-0.19%
2021/04/060.216.903016.7316.80-29.89,169-0.33%
2021/04/01416.0000.0016.1049,0040.04%
2021/03/3000.00116.0516.15-19,048-0.01%
2021/03/2900.005516.6416.50-558,930-0.62%
2021/03/261.216.42116.4016.450.28,4600.00%
2021/03/252.216.461916.5616.15-16.88,444-0.20%
2021/03/24216.10516.1716.10-38,306-0.04%
2021/03/23115.85215.9015.85-18,273-0.01%
2021/03/220.116.5000.0016.400.18,1910.00%
2021/03/19116.2000.0016.2518,0940.01%
2021/03/18116.20116.3016.2508,1250.00%
2021/03/16116.0000.0015.8518,2350.01%
2021/03/1200.00915.5715.70-98,564-0.11%
2021/03/11515.3500.0015.4558,9050.06%
2021/03/1000.00315.2015.10-39,136-0.03%
2021/03/0900.00114.9014.85-19,208-0.01%
2021/03/082215.0300.0015.15229,4900.23%
2021/03/0400.00215.6515.40-29,804-0.02%
2021/03/03115.5000.0015.7019,8990.01%
2021/02/26816.0100.0016.0589,9410.08%
2021/02/2500.00515.8515.80-510,284-0.05%
2021/02/24515.75216.4815.75310,3440.03%
2021/02/23115.80216.2516.10-110,691-0.01%
2021/02/224116.28216.0816.103910,5810.37%
2021/02/19515.701615.5815.60-1110,255-0.11%
2021/02/18615.25515.1015.30110,1240.01%
2021/02/17914.961215.0815.30-39,965-0.03%
2021/02/05313.95514.1013.95-29,622-0.02%
2021/02/04114.1500.0013.8519,6060.01%
2021/01/291014.0000.0013.80109,5430.10%
2021/01/28114.2500.0014.2519,4440.01%
2021/01/25114.3500.0014.2519,1460.01%
2021/01/21214.55114.7514.3519,0460.01%
2021/01/202914.93515.0414.35248,9510.27%
2021/01/19114.70214.9015.10-18,694-0.01%
2021/01/18914.59314.3514.5068,5910.07%
2021/01/152715.22515.1515.00228,6130.26%
2021/01/145716.383916.6116.00188,4410.21%
2021/01/13315.25315.0815.5507,5380.00%
2021/01/122015.202114.8214.50-17,235-0.01%
2021/01/11114.75214.8014.80-16,975-0.01%
2021/01/0600.001014.7514.10-106,719-0.15%
2021/01/04114.7500.0014.5516,4160.02%
2020/12/3100.00114.0014.25-16,307-0.02%
2020/12/3000.00214.1014.05-26,261-0.03%
2020/12/2900.00114.5014.10-16,232-0.02%
2020/12/22314.051513.9513.50-126,020-0.20%
2020/12/21213.60313.4813.65-16,003-0.02%
2020/12/18113.8500.0013.8015,9510.02%
2020/12/1700.00214.2514.15-25,882-0.03%
2020/12/16214.00214.1014.1005,8600.00%
2020/12/15214.35214.0514.0005,8300.00%
2020/12/14214.352414.2514.35-225,774-0.38%
2020/12/117013.86313.9513.85675,6741.18%
2020/12/101114.581914.7714.40-85,542-0.14%
2020/12/091714.7000.0014.95175,3920.32%
2020/12/0800.0010614.2214.40-1065,187-2.04% 大賣/鉅額交易
2020/12/0713214.432414.3714.551085,0492.14% 大買/鉅額交易
2020/12/041913.71613.7313.70134,6740.28%
2020/12/03513.051113.1513.10-64,405-0.14%
2020/12/021013.36113.4513.3594,4500.20%
2020/12/0100.00112.8013.00-14,151-0.02%
2020/11/301212.75512.6112.6574,0000.17%
2020/11/2700.00112.4512.55-13,815-0.03%
2020/11/25112.35112.3012.1503,6600.00%
2020/11/24812.39812.3912.1003,5060.00%
2020/11/23311.90211.9311.9013,0880.03%
2020/11/20911.931611.8912.05-73,046-0.23%
2020/11/191111.45111.4511.55102,5920.39%
2020/11/1600.00111.3011.30-12,572-0.04%
2020/11/1100.001511.2511.25-152,600-0.58%
2020/11/09110.90511.0511.20-42,800-0.14%
2020/11/0400.00010.1010.8002,8350.00%
2020/11/0200.00510.5510.65-52,857-0.17%
2020/10/28511.0500.0011.0052,8690.17%
2020/10/23511.25211.2511.7032,7980.11%
2020/10/22211.0000.0010.9022,6520.08%
2020/10/1500.00110.9511.05-12,644-0.04%
2020/10/12411.0000.0010.9042,8230.14%
2020/10/0700.00510.8510.90-52,942-0.17%
2020/10/052010.7000.0010.70203,0620.65%
2020/09/23711.0600.0011.0074,6040.15%
2020/09/15111.60211.6511.65-14,626-0.02%
2020/09/1100.002011.4011.25-204,703-0.43%
2020/09/1000.00111.7011.55-14,691-0.02%
2020/09/08511.85511.7511.7504,6960.00%
2020/09/07111.95211.8512.10-14,696-0.02%
2020/09/04411.55411.6811.7504,9430.00%
2020/08/2800.00211.7011.75-25,166-0.04%
2020/08/27211.6000.0011.5525,2250.04%
2020/08/2500.00211.7511.75-25,244-0.04%
2020/08/19211.6000.0011.5025,1260.04%
2020/08/1700.00511.9011.75-55,096-0.10%
2020/08/14111.501311.7411.70-125,068-0.24%
2020/08/134512.05711.6311.50385,0210.76%
2020/07/3100.00210.9010.85-24,819-0.04%
2020/07/29210.6000.0010.5024,8810.04%
2020/07/2100.00111.0011.10-15,005-0.02%
2020/07/17210.7000.0010.8024,9470.04%
2020/07/16111.3000.0011.1514,9020.02%
2020/07/1500.00511.7511.40-54,831-0.10%
2020/07/13511.65411.7311.7014,7390.02%
2020/07/10311.8800.0011.6034,7110.06%
2020/07/09312.30212.3812.3514,6360.02%
2020/07/0800.00212.8012.85-24,513-0.04%
2020/07/07812.63212.4012.3564,3210.14%
2020/07/061512.913612.9812.95-214,112-0.51%
2020/07/03311.80911.8611.90-63,344-0.18%
2020/07/0200.00210.8010.85-23,054-0.07%
2020/06/30110.3500.0010.3012,9520.03%
2020/06/2900.00110.4010.30-12,951-0.03%
2020/06/19210.80210.6010.7503,0520.00%
2020/06/181010.35810.4510.4022,9760.07%
2020/06/171010.4500.0010.50102,9720.34%
2020/06/1600.00310.4010.40-32,980-0.10%
2020/06/15110.3000.0010.2012,9880.03%
2020/06/11910.91710.7610.5022,9590.07%
2020/06/09210.2000.009.9022,5460.08%
2020/06/0400.00109.869.79-102,506-0.40%
2020/06/0319.8500.009.8412,5620.04%
2020/06/0229.5649.719.96-22,515-0.08%
2020/06/0149.7029.599.5322,4970.08%
2020/05/2700.0059.369.45-52,567-0.19%
2020/05/2259.4400.009.3752,9120.17%
2020/05/1400.0029.659.52-22,982-0.07%
2020/05/1259.7000.009.8552,9770.17%
2020/05/1100.00109.999.98-103,037-0.33%
2020/05/0700.001010.1510.15-102,984-0.34%
2020/05/0419.8400.009.8812,9120.03%
2020/04/3059.9600.009.9952,9210.17%
2020/04/291510.07110.5010.00142,9380.48%
2020/04/2800.0029.7110.30-22,866-0.07%
2020/04/2300.0089.289.42-83,380-0.24%
2020/04/2200.00139.089.16-133,786-0.34%
2020/04/21109.2100.008.81103,8310.26%
2020/04/2000.00109.309.21-103,823-0.26%
2020/04/17109.3000.009.30103,9580.25%
2020/04/16209.2700.009.50203,9320.51%
2020/04/0800.0018.708.87-14,071-0.02%
2020/04/0718.5800.008.6114,0690.02%
2020/04/0100.0018.288.26-14,148-0.02%
2020/03/3018.1500.008.2914,3350.02%
2020/03/2600.00538.138.21-534,916-1.08%
2020/03/2300.0037.206.97-34,809-0.06%
2020/03/2047.3837.517.4314,8040.02%
2020/03/1800.0028.207.81-24,726-0.04%
2020/03/16519.2400.008.85514,6711.09%
2020/03/1300.0029.279.54-24,623-0.04%
2020/03/12510.34210.4010.0534,5390.07%
2020/03/0900.00510.8010.60-54,368-0.11%
2020/03/05511.15311.1011.0524,2660.05%
2020/03/0200.001210.5710.95-124,096-0.29%
2020/02/271210.9012211.0810.70-1104,033-2.73% 大賣/鉅額交易
2020/02/2600.006710.5310.65-673,782-1.77%
2020/02/256010.0500.0010.35603,7121.62%
2020/02/246510.1900.0010.20653,6461.78%
2020/02/211310.4500.0010.40133,6170.36%
2020/02/1900.001010.4510.55-103,600-0.28%
2020/02/1800.001010.2510.40-103,545-0.28%
2020/02/171210.2500.0010.25123,5190.34%
2020/02/1400.00510.4510.45-53,504-0.14%
2020/02/121010.60510.4010.5553,5070.14%
2020/02/1100.00510.2010.15-53,418-0.15%
2020/02/0700.001510.3010.20-153,403-0.44%
2020/02/0600.001010.4010.45-103,388-0.30%
2020/02/05210.40510.5010.20-33,372-0.09%
2020/02/0400.002010.3310.40-203,342-0.60%
2020/01/311610.9800.0010.90163,2620.49%
2020/01/3000.001210.9810.90-123,201-0.37%
2020/01/20111.60311.5011.50-23,057-0.07%
2020/01/175411.619011.5211.40-362,938-1.23%
2020/01/165011.02311.7511.75472,6031.81%
2020/01/1500.003010.4210.70-302,178-1.38%
2020/01/091010.1300.0010.25101,9450.51%
2020/01/06210.2000.0010.1521,8420.11%
2020/01/02210.403210.4510.55-301,773-1.69%
2019/12/31510.4000.0010.4051,7130.29%
2019/12/301010.5500.0010.45101,6950.59%
2019/12/27710.4800.0010.6571,6380.43%
2019/12/261110.93310.8010.8581,5530.51%
2019/12/254310.59110.6010.55421,4082.98%
2019/12/245610.45510.5410.70511,3323.83%
2019/12/231410.27510.4010.4099840.91%
2019/12/1829.2200.009.2126890.29%
2019/12/1100.00109.039.18-10650-1.54%
2019/12/1000.0019.049.02-1637-0.16%
2019/11/1400.0048.628.62-4826-0.48%
2019/10/2829.4500.009.3928220.24%
2019/10/2539.5100.009.5138390.36%
2019/10/17329.5000.009.52328213.90%
2019/10/1400.0049.229.19-4810-0.49%
2019/09/0500.0089.689.55-8736-1.09%
2019/09/0429.2800.009.3426660.30%
2019/08/0718.6900.008.6315620.18%
2019/07/2428.8200.008.8124990.40%
2019/07/2268.9200.008.9065051.19%
2019/07/1700.0018.718.83-1536-0.19%
2019/07/1518.9200.008.9116300.16%
2019/04/2900.0089.629.65-81,033-0.77%
2019/04/2600.00710.009.77-71,021-0.69%
2019/04/17159.6300.009.70158401.78%
2019/04/0800.0029.679.78-2802-0.25%
2019/03/29109.6329.639.5987611.05%
2019/03/2829.7119.819.7017520.13%
2019/03/22110.2500.0010.0517250.14%
2019/02/20210.2000.0010.3026330.32%
2019/02/1500.00410.2810.45-4582-0.69%
2019/02/1449.8219.489.8734900.61%
2019/02/1319.4500.009.4814320.23%
2019/01/0919.1519.279.2204470.00%
2018/10/2500.0018.468.37-1633-0.16%
2018/10/1500.000.28.798.79-0.2642-0.03%
2018/08/30110.7500.0010.7511,1610.09%
2018/08/0900.001011.6511.65-101,509-0.66%
2018/08/0800.00311.7011.70-31,507-0.20%
2018/08/01111.75111.6511.5501,5690.00%
2018/07/11210.80210.8010.8001,7670.00%
2018/07/10211.1000.0010.9021,7620.11%
2018/07/0500.00211.7011.35-21,729-0.12%
2018/07/0200.00512.4512.35-51,722-0.29%
2018/06/27112.6500.0012.5511,7260.06%
2018/06/20213.1000.0012.9521,7340.12%
2018/06/1900.00512.9013.00-51,980-0.25%
2018/06/0600.00512.7012.70-51,784-0.28%
2018/05/29612.14612.2412.2001,5360.00%
2018/05/15211.8500.0011.8521,7230.12%
2018/05/1100.002012.5012.45-201,775-1.13%
2018/05/0400.00112.4012.40-11,905-0.05%
2018/04/26312.5200.0012.4532,0750.14%
2018/04/24112.5500.0012.6012,2300.04%
2018/04/2000.00112.9012.90-12,158-0.05%
2018/04/13213.3000.0013.2022,3810.08%
2018/04/1100.00113.3013.30-12,452-0.04%
2018/04/10113.15113.3513.2502,4690.00%
2018/04/0200.00113.3013.30-12,515-0.04%
2018/03/30013.2500.0013.2002,7390.00%
2018/03/26313.5000.0013.4532,8410.11%
2018/03/23213.65813.7813.75-62,859-0.21%
2018/03/221214.27514.6014.1572,8400.25%
2018/03/20114.0500.0013.8512,5830.04%
2018/03/15114.0500.0014.0512,6150.04%
2018/03/14714.06614.2014.1012,6500.04%
2018/03/13514.00514.1514.0002,6510.00%
2018/03/06113.6500.0013.6012,8640.03%
2018/02/27613.83613.9713.6503,0890.00%
2018/02/22213.35113.5513.4513,1220.03%
2018/02/21612.9500.0013.1063,1720.19%
2018/02/1200.00512.7512.70-53,198-0.16%
2018/02/0900.001912.4012.70-193,217-0.59%
2018/02/06413.15113.2013.1033,2780.09%
2018/01/30515.50615.5615.35-13,506-0.03%
2018/01/29115.25115.2015.2003,3940.00%
2018/01/23215.4000.0015.3023,7910.05%
2018/01/22616.0000.0015.7063,8040.16%
2018/01/19115.8000.0015.7513,8010.03%
2018/01/18115.9500.0015.7013,8350.03%
2018/01/17515.55515.7515.6003,7610.00%
2018/01/0500.00515.5015.45-54,169-0.12%
菱生 相關文章