菱生 (2369)-元大-北府券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	22.28	0	0.00	22.35	12	12,893	0.09%
2024/04/30	2	22.35	0	0.00	22.35	2	14,230	0.01%
2024/04/29	35	22.39	0	0.00	22.30	35	14,729	0.24%
2024/04/26	51	21.98	0	0.00	22.00	51	14,910	0.34%
2024/04/25	30	21.87	0	0.00	21.90	30	14,959	0.20%
2024/04/24	0	0.00	4	22.00	21.95	-4	14,959	-0.03%
2024/04/23	0	0.00	90	21.65	21.35	-90	14,951	-0.60%
2024/04/19	11	21.83	1	21.85	21.80	10	14,935	0.07%
2024/04/18	1	22.35	0	0.00	22.35	1	14,894	0.01%
2024/04/17	1	22.80	0	0.00	22.80	1	14,887	0.01%
2024/04/16	0	0.00	11	22.65	22.20	-11	14,886	-0.07%
2024/04/15	4	23.09	0	0.00	23.05	4	14,838	0.03%
2024/04/11	4	24.46	5	24.45	24.45	-1	14,759	-0.01%
2024/04/10	0	0.00	150	25.02	24.95	-150	14,760	-1.02%	大賣/鉅額交易
2024/04/09	1	24.80	0	25.00	24.90	1	14,695	0.01%
2024/04/01	0	0.00	3	24.58	24.90	-3	15,048	-0.02%
2024/03/29	15	23.97	10	24.00	23.80	5	15,037	0.03%
2024/03/28	150	24.44	3	24.33	24.10	147	15,070	0.98%	大買/鉅額交易
2024/03/27	1	24.30	0	0.00	24.35	1	15,060	0.01%
2024/03/26	10	24.95	3	24.75	24.40	7	15,057	0.05%
2024/03/25	2	25.25	4	25.45	25.20	-2	15,050	-0.01%
2024/03/22	6	25.06	4	25.51	25.35	2	15,016	0.01%
2024/03/21	15	25.04	17	25.17	24.90	-2	14,898	-0.01%
2024/03/20	13	24.27	0	0.00	24.15	13	14,619	0.09%
2024/03/19	0	0.00	1.2	24.65	24.45	-1.2	14,640	-0.01%
2024/03/18	7	24.59	17	24.62	24.85	-10	14,646	-0.07%
2024/03/14	2	24.45	0	0.00	24.35	2	14,613	0.01%
2024/03/12	6	25.19	10	25.49	25.55	-4	14,624	-0.03%
2024/03/11	3.2	24.93	23	24.97	24.90	-19.9	14,644	-0.14%
2024/03/08	2	25.05	9	25.04	24.75	-7	14,682	-0.05%
2024/03/07	16	26.20	5	26.66	25.60	11	14,631	0.08%
2024/03/06	8.2	26.78	26	27.04	27.10	-17.9	14,558	-0.12%
2024/03/05	15	26.07	3	26.43	26.45	12	14,663	0.08%
2024/03/04	0	0.00	1	26.45	26.25	-1	15,604	-0.01%
2024/03/01	36	26.93	22	26.74	26.35	14	15,581	0.09%
2024/02/29	4	26.76	6	26.68	26.60	-2	15,319	-0.01%
2024/02/27	9	26.41	7	26.54	26.40	2	15,175	0.01%
2024/02/26	11	27.00	13.1	27.03	27.10	-2.1	15,001	-0.01%
2024/02/23	16	26.74	3	27.10	26.65	13	14,866	0.09%
2024/02/22	28.3	27.59	19	27.75	27.25	9.3	14,794	0.06%
2024/02/21	32	27.93	41	27.84	27.60	-9	14,615	-0.06%
2024/02/20	50.3	28.21	27	28.18	27.75	23.3	14,454	0.16%
2024/02/19	74.5	29.44	89	29.64	28.40	-14.5	14,008	-0.10%
2024/02/16	20	26.54	61	27.40	28.10	-41	12,541	-0.33%
2024/02/15	22	24.88	97.2	24.81	25.55	-75.2	11,643	-0.65%
2024/02/05	16	24.29	28	24.31	24.15	-12	11,497	-0.10%
2024/02/02	16	23.92	3	23.98	23.90	13	11,304	0.11%
2024/02/01	0	0.00	1	23.85	23.80	-1	11,194	-0.01%
2024/01/31	25	24.88	23	24.72	24.35	2	11,138	0.02%
2024/01/30	24	24.11	24	24.23	24.55	0	10,369	0.00%
2024/01/29	0	0.00	1	22.75	22.70	-1	9,680	-0.01%
2024/01/26	1	23.50	2	23.03	22.70	-1	9,703	-0.01%
2024/01/25	5	23.18	6	23.49	23.20	-1	9,672	-0.01%
2024/01/24	31	24.64	16	24.54	23.90	15	9,552	0.16%
2024/01/23	6.2	23.68	179	23.06	23.90	-172.8	8,402	-2.06%	大賣/鉅額交易
2024/01/22	9	21.66	7	21.59	21.75	2	8,120	0.02%
2024/01/19	2	20.83	2	20.78	21.00	0	8,223	0.00%
2024/01/18	30	20.30	5	20.20	20.15	25	8,599	0.29%
2024/01/17	7	20.51	2	20.78	20.45	5	9,181	0.05%
2024/01/16	0	0.00	3	20.85	20.70	-3	10,785	-0.03%
2024/01/12	81	20.69	0	0.00	20.60	81	12,009	0.67%
2024/01/10	1	20.60	0	0.00	20.70	1	12,641	0.01%
2024/01/09	25	21.03	0	0.00	20.90	25	12,858	0.19%
2024/01/08	72	21.63	1	21.65	21.50	71	13,018	0.55%
2024/01/05	0	0.00	6	21.98	21.85	-6	13,001	-0.05%
2024/01/04	6	22.38	0	0.00	22.20	6	12,989	0.05%
2023/12/29	0	0.00	2.1	22.98	22.90	-2.1	12,942	-0.02%
2023/12/28	3.1	22.96	4.5	23.16	23.30	-1.4	12,907	-0.01%
2023/12/27	14.5	23.09	161	23.03	23.20	-146.5	12,757	-1.15%	大賣/鉅額交易
2023/12/26	3	22.48	0	0.00	22.35	3	12,489	0.02%
2023/12/25	141	22.00	0	0.00	21.85	141	12,424	1.13%	大買/鉅額交易
2023/12/22	31	21.75	0	0.00	21.65	31	12,348	0.25%
2023/12/20	4	21.93	0	0.00	22.20	4	12,313	0.03%
2023/12/18	0	0.00	1	22.10	22.10	-1	12,248	-0.01%
2023/12/15	5	22.70	0	0.00	22.35	5	12,245	0.04%
2023/12/14	2	23.05	26	23.14	22.85	-24	12,198	-0.20%
2023/12/12	0	0.00	1.1	22.85	22.70	-1.1	12,134	-0.01%
2023/12/11	22	23.03	12	23.02	23.00	10	12,100	0.08%
2023/12/08	0	0.00	10	23.55	23.30	-10	12,079	-0.08%
2023/12/07	38	23.29	8	23.25	23.30	30	12,064	0.25%
2023/12/06	0	0.00	10	23.54	23.55	-10	12,036	-0.08%
2023/12/05	30	23.42	0	0.00	23.30	30	11,988	0.25%
2023/12/04	58	24.00	17	24.24	23.70	41	11,939	0.34%
2023/12/01	26.1	23.62	34	24.04	24.15	-7.9	11,883	-0.07%
2023/11/30	30	23.91	5	24.04	23.90	25	11,820	0.21%
2023/11/29	22	24.75	110	24.55	24.30	-88	11,673	-0.75%	大賣/
2023/11/28	33	23.50	39	23.69	23.45	-6	11,095	-0.05%
2023/11/27	3	23.42	4	23.40	23.20	-1	11,022	-0.01%
2023/11/24	16	23.41	2	23.50	23.30	14	10,979	0.13%
2023/11/22	6	23.45	26	23.43	23.45	-20	11,135	-0.18%
2023/11/21	68	23.27	8	23.55	23.05	60	11,163	0.54%
2023/11/20	1	23.20	10	23.29	23.25	-9	11,011	-0.08%
2023/11/17	7	23.01	18	22.89	22.80	-11	10,827	-0.10%
2023/11/16	17	22.46	21	22.46	22.45	-4	10,606	-0.04%
2023/11/15	21	22.50	18.1	22.57	22.60	2.9	10,389	0.03%
2023/11/14	11	21.50	16	21.44	21.75	-5	9,836	-0.05%
2023/11/13	14.1	21.75	6	21.53	21.65	8.1	9,676	0.08%
2023/11/10	2	20.18	1	20.15	20.10	1	9,288	0.01%
2023/11/09	13	20.08	3	20.20	20.05	10	9,223	0.11%
2023/11/08	6.5	20.78	0	0.00	20.40	6.5	9,169	0.07%
2023/11/07	4	20.33	3	20.80	20.75	1	9,060	0.01%
2023/11/06	3	20.95	2	21.28	21.15	1	8,961	0.01%
2023/11/03	0	20.90	0	0.00	20.80	0	8,885	0.00%
2023/11/02	1	21.00	4	21.21	21.10	-3	8,827	-0.03%
2023/11/01	13	21.47	14	20.95	20.85	-1	8,765	-0.01%
2023/10/31	2	21.88	4	21.59	21.15	-2	8,649	-0.02%
2023/10/30	20	22.03	4	21.85	21.75	16	8,496	0.19%
2023/10/27	15	22.29	19	21.85	21.70	-4	8,318	-0.05%
2023/10/26	15	22.79	9	22.81	22.40	6	8,168	0.07%
2023/10/25	11	23.15	24	23.24	23.25	-13	8,159	-0.16%
2023/10/24	83.5	24.62	100.4	23.83	23.55	-16.9	7,787	-0.22%
2023/10/23	20	22.99	37	23.31	23.65	-17	6,176	-0.28%
2023/10/20	11	20.45	70	21.23	21.50	-59	5,607	-1.05%
2023/10/19	18	19.56	13	19.62	19.55	5	4,977	0.10%
2023/10/18	19	19.81	26	19.85	20.10	-7	4,813	-0.15%
2023/10/17	10	19.08	1	19.50	18.85	9	4,372	0.21%
2023/10/16	30	18.98	15	19.09	19.10	15	4,165	0.36%
2023/10/12	2	17.48	2	17.60	17.70	0	4,107	0.00%
2023/10/11	10	17.05	0	0.00	17.00	10	4,120	0.24%
2023/10/06	0	0.00	1	17.40	17.20	-1	4,223	-0.02%
2023/10/05	3	17.38	1	17.25	17.25	2	4,261	0.05%
2023/10/03	2	18.00	2	17.90	17.90	0	4,333	0.00%
2023/09/28	5	18.21	2	18.00	18.00	3	4,658	0.06%
2023/09/25	1	19.00	1	19.10	19.10	0	5,205	0.00%
2023/09/22	5	18.75	5	18.54	18.80	0	5,199	0.00%
2023/09/20	0	0.00	1	19.35	19.00	-1	5,188	-0.02%
2023/09/19	1	19.55	11	19.38	19.20	-10	5,173	-0.19%
2023/09/14	10	19.40	0	0.00	19.55	10	5,134	0.19%
2023/09/13	1	19.75	0	0.00	19.25	1	5,131	0.02%
2023/09/12	0	0.00	18	19.71	19.70	-18	5,129	-0.35%
2023/09/11	3	19.58	3	19.55	19.30	0	5,114	0.00%
2023/09/07	0	0.00	1	19.50	19.55	-1	5,035	-0.02%
2023/09/06	10	19.65	0	0.00	19.65	10	4,995	0.20%
2023/09/05	3	19.85	4	20.09	19.85	-1	4,916	-0.02%
2023/09/04	6	19.55	9	19.63	19.40	-3	4,799	-0.06%
2023/09/01	49	20.47	40	20.02	20.70	9	4,607	0.20%
2023/08/31	1	19.00	1	18.90	19.10	0	4,113	0.00%
2023/08/30	2	18.98	2	19.13	18.75	0	4,098	0.00%
2023/08/29	7	18.88	6	18.81	18.80	1	4,056	0.02%
2023/08/28	8	19.15	13	19.24	18.95	-5	3,970	-0.13%
2023/08/25	4.1	18.59	3	18.53	18.80	1.1	3,661	0.03%
2023/08/23	1	17.25	0	0.00	17.25	1	3,444	0.03%
2023/08/18	0	0.00	5	17.35	17.00	-5	3,418	-0.15%
2023/08/17	5	17.29	0	0.00	17.25	5	3,412	0.15%
2023/08/16	1	17.05	0	0.00	17.05	1	3,402	0.03%
2023/08/14	10	17.00	2	17.00	17.00	8	3,389	0.24%
2023/08/10	1	17.90	0	0.00	17.55	1	3,364	0.03%
2023/08/08	2	18.50	0	0.00	18.50	2	3,296	0.06%
2023/08/07	3	18.62	3	18.80	18.75	0	3,280	0.00%
2023/08/04	0	0.00	1	18.25	18.10	-1	3,244	-0.03%
2023/08/02	0	0.00	4	18.64	18.10	-4	3,209	-0.12%
2023/08/01	4	18.65	6	18.62	18.50	-2	3,159	-0.06%
2023/07/31	6	20.03	4	19.75	18.70	2	3,108	0.06%
2023/07/28	28	20.24	8	20.19	20.05	20	2,944	0.68%
2023/07/27	20	18.35	42	18.79	19.35	-22	2,504	-0.88%
2023/07/26	0	0.00	11	17.96	17.60	-11	2,283	-0.48%
2023/07/25	1	17.90	0	0.00	17.90	1	2,266	0.04%
2023/07/20	0	0.00	6	17.95	18.05	-6	2,202	-0.27%
2023/07/18	6	18.48	1	18.05	17.85	5	2,129	0.23%
2023/07/17	2	17.95	0	0.00	17.95	2	2,030	0.10%
2023/07/14	10	17.95	1	17.85	17.85	9	1,998	0.45%
2023/07/13	1	18.35	1	18.10	17.85	0	1,994	0.00%
2023/07/12	0	0.00	5	17.95	17.90	-5	1,892	-0.26%
2023/07/10	1	17.55	2	17.83	17.50	-1	1,821	-0.05%
2023/07/07	5	18.12	2	17.85	17.85	3	1,813	0.17%
2023/07/06	21	17.98	5	18.20	18.40	16	1,658	0.96%
2023/07/05	43	18.09	30	18.00	18.00	13	1,477	0.88%
2023/07/04	6	16.35	34	16.62	17.15	-28	1,025	-2.73%
2023/07/03	29	15.69	10	15.65	15.60	19	908	2.09%
2023/06/27	3	15.25	0	0.00	15.25	3	879	0.34%
2023/06/26	2	15.55	0	0.00	15.60	2	870	0.23%
2023/06/21	1	15.35	0	0.00	15.55	1	864	0.12%
2023/06/20	0	0.00	0	15.55	15.45	0	866	0.00%
2023/06/15	5	15.40	0	0.00	15.40	5	814	0.61%
2023/06/14	2	14.90	2	14.95	15.15	0	781	0.00%
2023/06/05	0	0.00	1	14.95	14.95	-1	830	-0.12%
2023/06/01	2	14.60	0	0.00	14.55	2	826	0.24%
2023/05/24	0	0.00	1	14.55	14.55	-1	910	-0.11%
2023/05/23	1	14.40	1	14.40	14.40	0	928	0.00%
2023/05/22	0	0.00	1	14.15	14.20	-1	965	-0.10%
2023/05/18	3	14.00	0	0.00	14.00	3	1,094	0.27%
2023/05/17	1	14.05	0	0.00	14.05	1	1,097	0.09%
2023/05/05	0	0.00	6	14.25	14.20	-6	1,278	-0.47%
2023/04/18	1	15.70	0	0.00	15.70	1	1,443	0.07%
2023/04/14	0	0.00	1	15.45	15.35	-1	1,386	-0.07%
2023/04/12	2	15.50	2	15.70	15.70	0	1,355	0.00%
2023/03/30	0	0.00	2	15.20	15.15	-2	1,285	-0.16%
2023/03/29	1	15.00	0	0.00	14.90	1	1,277	0.08%
2023/03/24	0	0.00	2	15.30	15.20	-2	1,275	-0.16%
2023/03/23	0	15.30	1	15.20	15.20	-1	1,269	-0.08%
2023/03/21	1	15.00	0	0.00	14.95	1	1,259	0.08%
2023/03/17	0	0.00	2	14.65	14.80	-2	1,258	-0.16%
2023/03/15	2	14.90	1	14.90	14.80	1	1,252	0.08%
2023/03/14	1	14.85	0	0.00	14.85	1	1,260	0.08%
2023/03/10	0	15.50	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.78	0	0.00	15.55	0	1,276	0.00%
2023/03/03	5	15.30	0	0.00	15.35	5	1,223	0.41%
2023/02/20	1	15.60	0	0.00	15.70	1	1,163	0.09%
2023/02/17	0	0.00	3	15.35	15.45	-3	1,138	-0.26%
2023/02/16	0	0.00	10	15.11	15.25	-10	1,104	-0.91%
2023/02/10	7	14.39	250	14.51	14.40	-243	1,126	-21.58%	大賣/鉅額交易
2023/02/09	53	15.04	0	0.00	14.90	53	1,101	4.81%
2023/02/08	200	15.01	0	0.00	15.05	200	1,068	18.72%	大買/鉅額交易
2023/02/03	0	0.00	5	15.10	15.05	-5	1,081	-0.46%
2023/02/02	1	15.10	2	15.10	15.10	-1	1,040	-0.10%
2023/01/31	0	0.00	2	14.00	13.95	-2	852	-0.23%
2023/01/30	0	0.00	1	13.25	13.25	-1	835	-0.12%
2023/01/17	0	0.00	5	13.00	13.05	-5	835	-0.60%
2023/01/11	0	0.00	2	13.45	13.45	-2	837	-0.24%
2023/01/09	5	13.50	1	13.45	13.45	4	838	0.48%
2022/12/20	0	0.00	6	13.65	13.20	-6	981	-0.61%
2022/12/19	0	0.00	5	13.60	13.60	-5	1,007	-0.50%
2022/12/14	1	14.00	1	14.00	13.85	0	1,022	0.00%
2022/11/17	0	0.00	10	14.40	14.45	-10	1,050	-0.95%
2022/11/15	1	14.05	1	14.00	14.15	0	1,028	0.00%
2022/11/09	1	14.10	24	13.79	13.95	-23	1,002	-2.30%
2022/11/08	0	0.00	10	13.65	13.50	-10	923	-1.08%
2022/11/04	5	13.40	0	0.00	13.50	5	943	0.53%
2022/11/03	0	0.00	1	13.05	13.25	-1	952	-0.10%
2022/11/02	1	13.20	0	0.00	13.15	1	963	0.10%
2022/10/12	0	0.00	1	12.75	12.75	-1	1,162	-0.09%
2022/10/04	1	13.20	0	0.00	13.30	1	1,203	0.08%
2022/09/28	1	13.35	1	12.35	12.35	0	1,254	0.00%
2022/09/27	0	0.00	1	13.20	13.30	-1	1,240	-0.08%
2022/09/23	5	14.55	0	0.00	14.55	5	1,268	0.39%
2022/09/21	5	14.80	0	0.00	14.80	5	1,288	0.39%
2022/09/02	0	0.00	2	15.50	15.55	-2	1,490	-0.13%
2022/08/30	2	15.60	0	0.00	15.85	2	1,502	0.13%
2022/08/26	0	0.00	3	16.20	16.15	-3	1,501	-0.20%
2022/08/19	1	16.45	1	16.55	16.55	0	1,578	0.00%
2022/08/18	1	16.30	0	0.00	16.20	1	1,566	0.06%
2022/08/17	0	0.00	1	16.25	16.10	-1	1,562	-0.06%
2022/08/12	1	15.80	3	15.77	15.85	-2	1,560	-0.13%
2022/08/05	2	15.75	2	15.85	15.90	0	1,522	0.00%
2022/08/04	2	15.50	2	15.53	15.60	0	1,524	0.00%
2022/08/03	3	16.67	3	16.60	16.60	0	1,474	0.00%
2022/08/02	2	16.60	0	0.00	16.65	2	1,449	0.14%
2022/08/01	2	16.90	0	0.00	17.00	2	1,436	0.14%
2022/07/26	0	0.00	10	16.50	16.40	-10	1,414	-0.71%
2022/07/25	0	0.00	20	16.90	16.90	-20	1,413	-1.42%
2022/07/22	31	17.02	1	17.00	16.95	30	1,417	2.12%
2022/07/18	0	0.00	1	16.40	16.35	-1	1,467	-0.07%
2022/07/15	1	16.10	0	0.00	16.10	1	1,465	0.07%
2022/07/13	0	0.00	2	15.55	15.55	-2	1,472	-0.14%
2022/07/04	5	15.79	3	15.85	15.80	2	1,482	0.13%
2022/06/30	1	16.45	2	16.55	16.45	-1	1,455	-0.07%
2022/06/28	0	0.00	1	17.45	17.35	-1	1,475	-0.07%
2022/06/27	1	17.70	1	17.80	17.75	0	1,494	0.00%
2022/06/20	4	17.68	10	18.00	17.00	-6	1,775	-0.34%
2022/06/17	10	18.10	0	0.00	18.10	10	1,791	0.56%
2022/06/15	5	19.40	0	0.00	19.40	5	1,918	0.26%
2022/06/14	2	19.40	0	0.00	19.45	2	1,936	0.10%
2022/06/13	0	20.05	0	0.00	19.90	0	1,919	0.00%
2022/06/09	0	0.00	2	21.20	21.15	-2	1,932	-0.10%
2022/06/08	0	21.25	0	0.00	21.15	0	1,952	0.00%
2022/06/06	0	0.00	38	21.33	21.40	-38	2,035	-1.87%
2022/06/02	0	0.00	1	21.50	21.60	-1	2,090	-0.05%
2022/06/01	0	0.00	1	21.55	21.60	-1	2,140	-0.05%
2022/05/31	51	21.63	2	21.95	21.50	49	2,156	2.27%
2022/05/30	2	21.33	1	21.35	21.60	1	2,125	0.05%
2022/05/27	0	0.00	2	20.95	20.90	-2	2,114	-0.09%
2022/05/20	0	0.00	5	21.18	21.10	-5	2,259	-0.22%
2022/05/18	1	21.00	0	0.00	21.10	1	2,291	0.04%
2022/05/16	1	20.70	1	20.75	20.35	0	2,338	0.00%
2022/05/13	0	0.00	21	20.32	20.35	-21	2,348	-0.89%
2022/05/12	0	0.00	1	20.30	19.80	-1	2,351	-0.04%
2022/05/10	1	20.70	0	0.00	20.75	1	2,427	0.04%
2022/05/09	11	20.92	0	0.00	20.80	11	2,479	0.44%
2022/05/06	3	21.15	1	21.25	21.60	2	2,500	0.08%
2022/05/05	1	21.75	0	0.00	21.65	1	2,516	0.04%
2022/05/03	2	21.15	1	21.05	21.15	1	2,601	0.04%
2022/04/29	2	21.78	0	0.00	21.15	2	2,634	0.08%
2022/04/26	1	21.95	0	0.00	21.60	1	2,730	0.04%
2022/04/20	12	23.19	0	0.00	23.15	12	2,845	0.42%
2022/04/12	0	0.00	2	22.85	23.05	-2	3,248	-0.06%
2022/04/11	11	23.01	0	0.00	23.05	11	3,344	0.33%
2022/04/08	2	23.78	0	0.00	23.75	2	3,592	0.06%
2022/04/07	2	23.78	0	0.00	23.60	2	3,776	0.05%
2022/04/06	0	0.00	2	24.03	24.05	-2	3,948	-0.05%
2022/04/01	1	24.35	2	24.20	24.35	-1	4,047	-0.02%
2022/03/31	0	0.00	1	24.45	24.45	-1	4,293	-0.02%
2022/03/30	2	25.20	0	0.00	24.85	2	4,757	0.04%
2022/03/29	1	25.10	1	25.10	25.05	0	4,835	0.00%
2022/03/28	1	24.70	0	0.00	24.90	1	4,878	0.02%
2022/03/25	6	25.70	106	25.97	25.15	-100	4,902	-2.04%	大賣/
2022/03/24	102	25.25	11	25.20	25.30	91	4,738	1.92%	大買/
2022/03/23	13	24.92	9	24.97	24.95	4	4,782	0.08%
2022/03/22	4	24.60	8	24.66	24.80	-4	4,871	-0.08%
2022/03/21	14	24.51	4	24.58	24.60	10	4,929	0.20%
2022/03/18	5	23.90	10	23.97	24.45	-5	4,986	-0.10%
2022/03/17	0	0.00	1	23.20	23.25	-1	4,941	-0.02%
2022/03/16	2	22.55	1	22.65	22.50	1	5,031	0.02%
2022/03/15	1	22.30	0	0.00	22.35	1	5,142	0.02%
2022/03/14	1	22.90	1	23.25	23.10	0	5,373	0.00%
2022/03/11	3	22.80	1	22.60	22.90	2	5,541	0.04%
2022/03/10	2	23.08	0	0.00	22.90	2	5,638	0.04%
2022/03/09	3	22.08	3	22.13	22.20	0	5,696	0.00%
2022/03/07	11	23.01	0	0.00	22.50	11	7,005	0.16%
2022/03/04	2	23.78	0	0.00	23.70	2	7,698	0.03%
2022/03/03	3	24.22	2	24.15	24.10	1	7,897	0.01%
2022/03/01	0	0.00	12	23.85	23.85	-12	8,361	-0.14%
2022/02/25	1	23.50	10	23.70	23.50	-9	8,418	-0.11%
2022/02/24	10	23.45	0	0.00	23.35	10	8,572	0.12%
2022/02/21	1	24.95	0	0.00	25.00	1	9,283	0.01%
2022/02/18	1	25.00	0	0.00	25.10	1	9,691	0.01%
2022/02/17	18	25.12	13	25.12	25.00	5	9,801	0.05%
2022/02/16	3	25.20	3	25.23	25.20	0	10,010	0.00%
2022/02/15	1	24.70	2	24.80	24.65	-1	10,157	-0.01%
2022/02/14	3	24.62	1	24.50	24.35	2	10,236	0.02%
2022/02/11	1	25.30	2	25.33	25.25	-1	10,412	-0.01%
2022/02/10	25	25.30	24	25.24	25.20	1	10,542	0.01%
2022/02/09	0	0.00	8	25.30	25.30	-8	10,585	-0.08%
2022/02/08	0.2	24.20	0	0.00	24.45	0.2	10,600	0.00%
2022/02/07	0	0.00	11	23.64	24.00	-11	10,705	-0.10%
2022/01/26	14	23.36	2	23.60	23.30	12	11,050	0.11%
2022/01/25	2	23.50	5	23.70	23.40	-3	11,241	-0.03%
2022/01/24	2.3	24.20	0	0.00	24.20	2.3	11,341	0.02%
2022/01/20	1	24.85	0	0.00	25.50	1	11,496	0.01%
2022/01/19	0	0.00	1	24.90	25.15	-1	11,483	-0.01%
2022/01/18	3	25.50	0	0.00	25.10	3	11,543	0.03%
2022/01/17	5	25.28	20	25.06	25.50	-15	11,564	-0.13%
2022/01/14	20	24.68	1	24.85	24.80	19	11,597	0.16%
2022/01/13	6	25.30	3	25.38	25.15	3	11,617	0.03%
2022/01/12	8	25.34	4	25.31	25.20	4	11,640	0.03%
2022/01/11	1	25.35	0	0.00	25.25	1	11,662	0.01%
2022/01/07	3	26.53	3	26.37	26.05	0	11,753	0.00%
2022/01/06	14	27.02	2	26.75	27.00	12	11,772	0.10%
2022/01/05	2	27.45	4	27.26	27.10	-2	11,815	-0.02%
2022/01/03	6	27.85	5	27.82	27.85	1	11,828	0.01%
2021/12/30	6	27.33	8	27.61	27.70	-2	11,651	-0.02%
2021/12/29	8	27.05	12	27.08	27.30	-4	11,570	-0.03%
2021/12/28	10	27.25	29	27.03	26.85	-19	11,556	-0.16%
2021/12/27	7	27.22	6	27.18	27.00	1	11,660	0.01%
2021/12/24	34	27.16	23	27.20	27.35	11	11,567	0.10%
2021/12/23	5	26.25	8	26.38	26.35	-3	11,213	-0.03%
2021/12/22	6	26.31	13	26.05	25.90	-7	11,372	-0.06%
2021/12/21	13	25.80	1	26.00	25.80	12	11,439	0.10%
2021/12/20	2	25.90	1	25.80	25.75	1	11,510	0.01%
2021/12/17	4	26.11	2	26.20	26.05	2	11,611	0.02%
2021/12/16	21	26.52	12	26.67	26.80	9	11,789	0.08%
2021/12/15	9	26.17	9	26.16	26.20	0	11,905	0.00%
2021/12/14	7	25.83	25	25.77	25.75	-18	12,137	-0.15%
2021/12/13	3	26.57	5	26.68	26.40	-2	12,420	-0.02%
2021/12/10	3	26.58	7	26.61	26.50	-4	12,605	-0.03%
2021/12/09	3	27.20	153	27.07	26.70	-150	12,786	-1.17%	大賣/鉅額交易
2021/12/08	197	27.63	20	27.40	27.15	177	12,948	1.37%	大買/鉅額交易
2021/12/07	5	27.02	12	27.02	27.35	-7	13,140	-0.05%
2021/12/06	25	26.64	0	0.00	26.60	25	13,635	0.18%
2021/12/03	4.5	27.19	0	0.00	27.00	4.5	13,941	0.03%
2021/12/02	29	27.44	23	27.41	26.95	6	14,271	0.04%
2021/12/01	96	28.42	51.5	28.20	27.80	44.5	14,650	0.30%
2021/11/30	9	27.14	47	27.57	28.10	-38	14,388	-0.26%
2021/11/29	5.5	25.78	5	25.93	25.55	0.5	14,168	0.00%
2021/11/26	41	26.87	41	26.77	26.60	0	14,466	0.00%
2021/11/25	13	26.73	6	26.68	26.45	7	14,563	0.05%
2021/11/24	1	26.20	5	25.80	26.20	-4	14,807	-0.03%
2021/11/23	8	26.40	26	26.56	26.15	-18	15,772	-0.11%
2021/11/22	36	27.26	15	27.38	27.30	21	16,008	0.13%
2021/11/19	6	26.49	10	26.76	26.85	-4	16,031	-0.02%
2021/11/18	11.3	26.18	8	26.33	26.10	3.3	16,273	0.02%
2021/11/17	29	26.66	15	26.86	26.90	14	16,561	0.08%
2021/11/16	3	25.77	1	25.80	25.90	2	16,392	0.01%
2021/11/15	3	25.70	8	25.71	25.60	-5	16,550	-0.03%
2021/11/12	15	25.02	251	24.99	24.55	-236	16,751	-1.41%	大賣/鉅額交易
2021/11/11	100	25.40	150	25.35	25.20	-50	17,178	-0.29%	大賣/
2021/11/10	304	25.38	5	25.40	25.55	299	17,624	1.70%	大買/鉅額交易
2021/11/09	2.5	26.28	3	26.25	26.00	-0.5	18,390	0.00%
2021/11/08	5	26.16	12	25.99	25.80	-7	18,846	-0.04%
2021/11/05	16	25.82	15	25.78	25.85	1	19,553	0.01%
2021/11/04	23	26.23	23	25.85	25.70	0	20,495	0.00%
2021/11/03	47	26.36	28	25.83	25.80	19	22,304	0.09%
2021/11/02	4	25.79	22	26.27	26.60	-18	24,642	-0.07%
2021/11/01	2	25.90	5	26.02	25.95	-3	25,540	-0.01%
2021/10/29	2	25.53	3	25.30	25.20	-1	25,707	0.00%
2021/10/28	20	25.90	21	26.14	26.05	-1	25,842	0.00%
2021/10/27	21	25.57	21	25.74	25.80	0	26,197	0.00%
2021/10/26	5	25.49	2	25.70	25.10	3	26,488	0.01%
2021/10/25	4	25.45	3	25.60	25.70	1	26,635	0.00%
2021/10/22	2	25.48	5	25.55	25.45	-3	26,950	-0.01%
2021/10/21	6	25.32	17	25.52	25.05	-11	27,283	-0.04%
2021/10/20	6	25.23	6	25.30	25.15	0	27,492	0.00%
2021/10/19	1	25.30	0	0.00	25.30	1	27,842	0.00%
2021/10/18	0	0.00	1	25.00	24.55	-1	28,634	0.00%
2021/10/15	1	24.80	0	0.00	24.80	1	29,069	0.00%
2021/10/13	10	23.60	5	24.60	23.70	5	29,746	0.02%
2021/10/12	11	24.41	0	0.00	24.35	11	29,981	0.04%
2021/10/08	11	26.36	14	25.63	25.55	-3	30,475	-0.01%
2021/10/07	7	25.66	21	26.04	26.10	-14	31,126	-0.04%
2021/10/06	12	25.55	1	25.75	24.90	11	32,701	0.03%
2021/10/05	44	24.54	68	25.22	25.65	-24	33,514	-0.07%
2021/10/04	21	25.54	10	24.55	24.50	11	35,120	0.03%
2021/10/01	27	26.04	105	25.83	25.85	-78	35,406	-0.22%	大賣/
2021/09/30	30	26.65	55	26.93	27.00	-25	35,605	-0.07%
2021/09/29	19	26.99	5	26.75	26.30	14	35,968	0.04%
2021/09/28	11	27.89	55	28.29	28.05	-44	36,179	-0.12%
2021/09/27	4	28.35	2	28.33	28.20	2	36,410	0.01%
2021/09/24	3	28.77	23	28.84	28.55	-20	36,463	-0.05%
2021/09/23	47	28.70	40	28.61	28.20	7	36,408	0.02%
2021/09/22	19	28.78	5	28.50	28.30	14	36,306	0.04%
2021/09/17	17	28.83	2	28.75	28.75	15	36,253	0.04%
2021/09/16	2	29.08	19	29.38	29.55	-17	36,183	-0.05%
2021/09/15	8	28.51	5	28.41	28.30	3	35,892	0.01%
2021/09/14	13	29.24	19	29.27	29.05	-6	35,759	-0.02%
2021/09/13	21	29.22	5	29.15	28.90	16	35,654	0.04%
2021/09/10	11	29.65	6	29.88	29.85	5	35,997	0.01%
2021/09/09	18	29.81	52	29.82	30.10	-34	36,385	-0.09%
2021/09/08	8	28.81	8	28.74	28.30	0	36,618	0.00%
2021/09/07	26.1	28.74	8	28.78	28.50	18.1	36,439	0.05%
2021/09/06	30	30.00	20	29.78	29.90	10	36,113	0.03%
2021/09/03	14	30.08	38	30.39	30.65	-24	35,579	-0.07%
2021/09/02	35.1	29.68	317	29.46	28.95	-282	35,229	-0.80%	大賣/鉅額交易
2021/09/01	362	30.13	28.1	30.07	30.50	333.9	34,963	0.96%	大買/鉅額交易
2021/08/31	60	29.59	36	29.62	30.45	24	34,532	0.07%
2021/08/30	46	29.07	70	29.31	29.15	-24	34,421	-0.07%
2021/08/27	52.1	29.64	33	29.31	28.65	19.1	34,102	0.06%
2021/08/26	17	29.02	36.1	29.05	29.30	-19.1	33,124	-0.06%
2021/08/25	30	28.50	44	28.53	28.55	-14	32,777	-0.04%
2021/08/24	240	28.92	228	27.98	27.95	12	32,487	0.04%	大買/大賣/
2021/08/23	16	28.16	17	27.51	28.60	-1	32,099	0.00%
2021/08/20	48	25.84	58	26.18	26.50	-10	31,797	-0.03%
2021/08/19	12	26.17	19	26.16	25.50	-7	31,611	-0.02%
2021/08/18	50	25.41	40	25.61	26.90	10	31,672	0.03%
2021/08/17	18	26.04	2	26.05	25.05	16	31,361	0.05%
2021/08/16	75	25.94	127	25.70	25.85	-52	30,920	-0.17%	大賣/
2021/08/13	40	27.78	26	27.16	26.85	14	30,425	0.05%
2021/08/12	50	28.04	40	27.88	28.05	10	29,558	0.03%
2021/08/11	40	28.10	40.5	27.63	27.40	-0.5	29,119	0.00%
2021/08/10	27	29.37	18	29.15	29.30	9	28,381	0.03%
2021/08/09	145	30.37	139	30.66	29.85	6	27,503	0.02%	大買/大賣/
2021/08/06	116.5	30.59	65	30.68	29.35	51.5	25,670	0.20%	大買/
2021/08/05	80	29.35	127.1	30.02	31.15	-47.1	23,188	-0.20%	大賣/
2021/08/04	5	28.14	49	28.22	28.35	-44	22,281	-0.20%
2021/08/03	8	27.73	56	27.96	28.00	-48	22,117	-0.22%
2021/08/02	14	27.49	13	27.76	27.20	1	22,141	0.00%
2021/07/30	21	26.98	10	27.09	26.65	11	21,909	0.05%
2021/07/29	2	26.28	0	0.00	26.20	2	21,642	0.01%
2021/07/28	17	26.01	6	25.89	26.20	11	21,511	0.05%
2021/07/27	9	27.67	6	28.08	27.05	3	21,360	0.01%
2021/07/26	6	28.60	19	28.19	28.15	-13	21,094	-0.06%
2021/07/23	5	27.79	8	27.70	28.10	-3	21,018	-0.01%
2021/07/22	33	28.21	17	28.34	27.80	16	20,792	0.08%
2021/07/21	26	27.27	46	27.35	27.55	-20	20,057	-0.10%
2021/07/20	33	26.83	21.1	26.81	26.65	11.9	19,848	0.06%
2021/07/19	38	26.81	40	26.63	27.00	-2	19,639	-0.01%
2021/07/16	14	25.91	21	26.20	26.45	-7	19,323	-0.04%
2021/07/15	24	25.59	11	25.75	26.20	13	19,163	0.07%
2021/07/14	31	25.94	22	27.23	25.30	9	18,720	0.05%
2021/07/13	64.2	27.95	78	28.56	27.35	-13.8	18,262	-0.08%
2021/07/12	29.1	25.81	49	25.77	26.40	-19.9	16,717	-0.12%
2021/07/09	61	24.04	123	24.34	24.00	-62	15,872	-0.39%	大賣/
2021/07/08	9	22.65	56	23.20	23.20	-47	14,274	-0.33%
2021/07/07	7	20.71	16	20.85	21.10	-9	13,999	-0.06%
2021/07/06	86	20.45	23	20.46	20.40	63	13,812	0.46%
2021/07/05	138	20.15	191	20.47	20.65	-53	13,568	-0.39%	大買/大賣/
2021/07/02	72	19.84	9	19.84	19.85	63	13,896	0.45%
2021/07/01	4	19.59	12	19.43	19.40	-8	14,443	-0.06%
2021/06/30	2	19.50	3	19.35	19.50	-1	14,510	-0.01%
2021/06/29	15	19.18	0	0.00	19.20	15	14,458	0.10%
2021/06/28	4	19.58	6	19.49	19.65	-2	14,351	-0.01%
2021/06/25	1	19.60	31	19.50	19.05	-30	14,312	-0.21%
2021/06/24	2	19.20	14	18.96	19.30	-12	14,589	-0.08%
2021/06/23	2	18.95	0	0.00	18.95	2	14,571	0.01%
2021/06/22	15	18.68	5	18.69	18.45	10	14,656	0.07%
2021/06/21	41	19.11	1	19.00	18.50	40	14,558	0.27%
2021/06/18	27	19.96	23	19.93	19.45	4	14,066	0.03%
2021/06/17	27	19.77	78	19.68	20.80	-51	13,399	-0.38%
2021/06/16	19	19.05	6	19.02	19.00	13	12,572	0.10%
2021/06/15	0	0.00	21	18.91	18.90	-21	12,434	-0.17%
2021/06/11	4	18.76	3	18.85	18.85	1	12,411	0.01%
2021/06/10	12	18.92	12	18.89	18.80	0	12,326	0.00%
2021/06/09	10	18.75	6	18.60	18.80	4	11,896	0.03%
2021/06/08	2	17.98	1	17.95	18.40	1	11,693	0.01%
2021/06/07	11	18.22	3	18.62	17.70	8	11,709	0.07%
2021/06/04	0	0.00	4	18.06	18.05	-4	11,394	-0.04%
2021/06/03	6	17.96	9	18.04	18.00	-3	11,377	-0.03%
2021/06/02	0	0.00	2	17.95	17.80	-2	11,354	-0.02%
2021/06/01	8	17.74	7	17.96	17.85	1	11,327	0.01%
2021/05/31	1	17.75	16	17.55	17.40	-15	11,239	-0.13%
2021/05/28	1	17.40	1	17.50	17.50	0	11,235	0.00%
2021/05/27	5	16.87	2	16.95	17.05	3	11,157	0.03%
2021/05/26	18	16.94	38	17.43	16.85	-20	11,189	-0.18%
2021/05/25	3	16.82	4	16.78	16.60	-1	10,914	-0.01%
2021/05/24	26	16.22	32	16.05	16.25	-6	10,951	-0.05%
2021/05/21	1	15.80	1	15.65	15.60	0	10,934	0.00%
2021/05/20	5	15.65	11	15.40	15.35	-6	11,253	-0.05%
2021/05/19	2	15.50	1	15.80	16.05	1	11,316	0.01%
2021/05/18	7	14.59	0	0.00	14.90	7	11,332	0.06%
2021/05/17	3	13.77	4	13.81	13.55	-1	11,593	-0.01%
2021/05/14	6	14.94	6	15.05	15.05	0	11,474	0.00%
2021/05/13	5	15.40	0	0.00	15.30	5	11,425	0.04%
2021/05/12	9	17.13	27	16.48	16.35	-18	11,225	-0.16%
2021/05/11	8	18.26	10	18.10	18.15	-2	11,028	-0.02%
2021/05/10	11	18.95	47	19.23	19.20	-36	10,942	-0.33%
2021/05/07	2	18.50	79	18.45	18.50	-77	10,759	-0.72%
2021/05/06	7	17.10	0	0.00	16.85	7	10,719	0.07%
2021/05/05	1	17.60	5	17.67	17.20	-4	10,680	-0.04%
2021/05/04	7	17.49	4	17.56	17.70	3	10,660	0.03%
2021/05/03	14	18.56	18	18.71	18.35	-4	10,488	-0.04%
2021/04/29	10	19.08	12	19.19	18.85	-2	10,435	-0.02%
2021/04/28	15	19.15	8	19.00	19.60	7	10,339	0.07%
2021/04/27	9	19.09	8	19.10	19.05	1	10,446	0.01%
2021/04/26	21	19.65	168	19.20	19.50	-147	10,486	-1.40%	大賣/鉅額交易
2021/04/23	5	19.00	20	18.84	18.95	-15	10,331	-0.15%
2021/04/22	5	18.81	12	18.80	18.10	-7	10,438	-0.07%
2021/04/21	47	19.26	20	19.19	19.00	27	11,121	0.24%
2021/04/20	8	18.88	14	18.96	19.05	-6	11,229	-0.05%
2021/04/19	21	19.14	21	19.04	18.85	0	11,325	0.00%
2021/04/16	12	18.40	9	18.51	18.65	3	11,180	0.03%
2021/04/15	8	17.85	7	18.01	18.05	1	11,092	0.01%
2021/04/14	59	17.50	8	17.58	17.60	51	11,089	0.46%
2021/04/13	25	18.56	37	18.60	18.15	-12	11,094	-0.11%
2021/04/12	18	18.56	44	18.68	18.45	-26	11,003	-0.24%
2021/04/09	99	18.71	12	18.17	18.20	87	10,957	0.79%
2021/04/08	284	18.68	55	18.69	18.90	229	10,753	2.13%	大買/鉅額交易
2021/04/07	34	17.74	68	17.94	18.45	-34	9,992	-0.34%
2021/04/06	2	16.75	14	16.67	16.80	-12	9,169	-0.13%
2021/04/01	5	16.11	3	16.03	16.10	2	9,004	0.02%
2021/03/31	7	16.14	0	0.00	16.05	7	9,079	0.08%
2021/03/30	4	16.14	7	16.11	16.15	-3	9,048	-0.03%
2021/03/29	31	17.00	5	17.32	16.50	26	8,930	0.29%
2021/03/26	0	0.00	3	16.60	16.45	-3	8,460	-0.04%
2021/03/25	7	16.31	15	16.43	16.15	-8	8,444	-0.09%
2021/03/24	1	16.25	6	16.34	16.10	-5	8,306	-0.06%
2021/03/23	17	15.99	10	15.93	15.85	7	8,273	0.08%
2021/03/22	11	16.52	1	16.70	16.40	10	8,191	0.12%
2021/03/19	5	15.76	2	16.10	16.25	3	8,094	0.04%
2021/03/18	3	16.25	24	16.23	16.25	-21	8,125	-0.26%
2021/03/17	15	15.92	14	15.98	16.00	1	8,179	0.01%
2021/03/16	3	15.70	3	15.87	15.85	0	8,235	0.00%
2021/03/15	1	15.90	2	15.95	15.85	-1	8,432	-0.01%
2021/03/12	3	15.52	7	15.50	15.70	-4	8,564	-0.05%
2021/03/11	0	0.00	4	15.58	15.45	-4	8,905	-0.04%
2021/03/10	1	15.20	1	15.20	15.10	0	9,136	0.00%
2021/03/09	1	14.95	0	0.00	14.85	1	9,208	0.01%
2021/03/08	6	15.02	2	15.25	15.15	4	9,490	0.04%
2021/03/05	3	15.13	0	0.00	15.10	3	9,625	0.03%
2021/03/04	4	15.43	2	15.85	15.40	2	9,804	0.02%
2021/03/03	3	15.50	1	15.90	15.70	2	9,899	0.02%
2021/03/02	6	16.21	0	0.00	15.75	6	9,876	0.06%
2021/02/26	1	16.05	2	16.05	16.05	-1	9,941	-0.01%
2021/02/25	3	15.87	1	16.00	15.80	2	10,284	0.02%
2021/02/24	2	15.90	1	15.90	15.75	1	10,344	0.01%
2021/02/23	4	16.09	17	16.06	16.10	-13	10,691	-0.12%
2021/02/22	18	16.29	7	16.11	16.10	11	10,581	0.10%
2021/02/19	24	15.32	5	15.38	15.60	19	10,255	0.19%
2021/02/18	6	15.30	1	15.30	15.30	5	10,124	0.05%
2021/02/17	4	14.86	4	15.24	15.30	0	9,965	0.00%
2021/02/05	6	13.90	3	14.07	13.95	3	9,622	0.03%
2021/02/04	2	14.20	2	14.10	13.85	0	9,606	0.00%
2021/02/02	6	13.85	0	0.00	13.80	6	9,551	0.06%
2021/02/01	3	13.50	1	13.35	13.55	2	9,597	0.02%
2021/01/29	11	14.06	5	14.06	13.80	6	9,543	0.06%
2021/01/28	6	14.23	9	14.23	14.25	-3	9,444	-0.03%
2021/01/27	14	13.84	0	0.00	13.90	14	9,261	0.15%
2021/01/26	0	0.00	2	13.90	14.00	-2	9,212	-0.02%
2021/01/25	8	14.28	6	14.26	14.25	2	9,146	0.02%
2021/01/22	13	14.57	4	14.66	14.50	9	9,103	0.10%
2021/01/21	18	14.80	15	14.35	14.35	3	9,046	0.03%
2021/01/20	18	15.04	9	14.82	14.35	9	8,951	0.10%
2021/01/19	1	14.75	3	14.83	15.10	-2	8,694	-0.02%
2021/01/18	10	14.51	1	14.45	14.50	9	8,591	0.10%
2021/01/15	40	15.39	20	15.59	15.00	20	8,613	0.23%
2021/01/14	64	16.14	37	16.29	16.00	27	8,441	0.32%
2021/01/13	0	0.00	12	15.11	15.55	-12	7,538	-0.16%
2021/01/12	7	14.92	7	15.00	14.50	0	7,235	0.00%
2021/01/11	0	0.00	9	14.76	14.80	-9	6,975	-0.13%
2021/01/08	2	14.30	0	0.00	14.25	2	6,834	0.03%
2021/01/07	0	0.00	2	14.25	14.55	-2	6,790	-0.03%
2021/01/06	16	14.53	61	14.70	14.10	-45	6,719	-0.67%
2021/01/05	11	14.57	23	14.76	14.90	-12	6,538	-0.18%
2021/01/04	1	14.70	8	14.42	14.55	-7	6,416	-0.11%
2020/12/31	2	14.15	13	14.30	14.25	-11	6,307	-0.17%
2020/12/30	20	14.10	0	0.00	14.05	20	6,261	0.32%
2020/12/29	2	14.25	6	14.25	14.10	-4	6,232	-0.06%
2020/12/25	15	14.30	5	14.39	14.20	10	6,165	0.16%
2020/12/22	7	13.99	0	0.00	13.50	7	6,020	0.12%
2020/12/21	0	0.00	3	13.62	13.65	-3	6,003	-0.05%
2020/12/18	42	14.13	1	13.90	13.80	41	5,951	0.69%
2020/12/16	2	14.05	1	14.15	14.10	1	5,860	0.02%
2020/12/15	3	14.42	0	0.00	14.00	3	5,830	0.05%
2020/12/14	6	14.50	2	14.65	14.35	4	5,774	0.07%
2020/12/11	2	13.90	0	0.00	13.85	2	5,674	0.04%
2020/12/10	13	14.37	15	14.67	14.40	-2	5,542	-0.04%
2020/12/09	11	14.75	15	14.81	14.95	-4	5,392	-0.07%
2020/12/08	3	14.43	5	14.44	14.40	-2	5,187	-0.04%
2020/12/07	12	14.31	0	0.00	14.55	12	5,049	0.24%
2020/12/04	10	13.70	5	13.68	13.70	5	4,674	0.11%
2020/12/03	2	13.20	54	13.10	13.10	-52	4,405	-1.18%
2020/12/02	21	13.32	4	13.36	13.35	17	4,450	0.38%
2020/12/01	0	0.00	18	12.83	13.00	-18	4,151	-0.43%
2020/11/30	26	12.72	4	12.69	12.65	22	4,000	0.55%
2020/11/25	4	12.25	4	12.35	12.15	0	3,660	0.00%
2020/11/24	37	12.30	5	12.18	12.10	32	3,506	0.91%
2020/11/23	7	11.83	1	11.85	11.90	6	3,088	0.19%
2020/11/20	8	12.02	4	12.08	12.05	4	3,046	0.13%
2020/11/19	0	0.00	2	11.45	11.55	-2	2,592	-0.08%
2020/11/18	0	0.00	2	11.55	11.35	-2	2,574	-0.08%
2020/11/12	5	11.18	0	0.00	11.15	5	2,581	0.19%
2020/11/09	0	0.00	3	11.12	11.20	-3	2,800	-0.11%
2020/11/05	1	10.70	0	0.00	10.75	1	2,804	0.04%
2020/11/04	2	10.80	0	0.00	10.80	2	2,835	0.07%
2020/11/03	2	10.75	0	0.00	10.80	2	2,833	0.07%
2020/10/30	1	10.85	1	10.85	10.65	0	2,872	0.00%
2020/10/26	20	11.58	7	11.64	11.55	13	2,838	0.46%
2020/10/23	2	11.33	2	11.28	11.70	0	2,798	0.00%
2020/10/22	1	10.70	1	10.85	10.90	0	2,652	0.00%
2020/10/19	2	10.90	0	0.00	10.85	2	2,580	0.08%
2020/10/15	15	11.10	0	0.00	11.05	15	2,644	0.57%
2020/10/14	0	0.00	20	10.95	11.00	-20	2,690	-0.74%
2020/10/13	0	0.00	1	10.95	10.85	-1	2,761	-0.04%
2020/10/07	1	10.85	0	0.00	10.90	1	2,942	0.03%
2020/10/06	2	10.70	0	0.00	10.75	2	2,973	0.07%
2020/09/30	1	10.40	2	10.50	10.60	-1	3,115	-0.03%
2020/09/28	0	0.00	2	10.55	10.55	-2	3,508	-0.06%
2020/09/25	1	10.55	1	10.30	10.35	0	4,294	0.00%
2020/09/24	11	10.50	1	10.55	10.50	10	4,587	0.22%
2020/09/23	13	11.05	0	0.00	11.00	13	4,604	0.28%
2020/09/22	1	11.15	1	11.25	11.25	0	4,625	0.00%
2020/09/17	0	0.00	3	11.70	11.65	-3	4,592	-0.07%
2020/09/16	3	11.58	1	11.50	11.50	2	4,604	0.04%
2020/09/15	0	0.00	4	11.68	11.65	-4	4,626	-0.09%
2020/09/14	4	11.30	0	0.00	11.40	4	4,688	0.09%
2020/09/11	1	11.20	10	11.50	11.25	-9	4,703	-0.19%
2020/09/10	3	11.60	1	11.75	11.55	2	4,691	0.04%
2020/09/09	2	11.60	0	0.00	11.70	2	4,688	0.04%
2020/09/08	13	11.81	0	0.00	11.75	13	4,696	0.28%
2020/09/07	0	0.00	12	12.13	12.10	-12	4,696	-0.26%
2020/09/04	8	11.80	23	11.74	11.75	-15	4,943	-0.30%
2020/09/03	1	11.70	2	11.75	11.75	-1	5,059	-0.02%
2020/09/02	2	11.65	0	0.00	11.65	2	5,124	0.04%
2020/09/01	0	0.00	2	11.85	11.75	-2	5,162	-0.04%
2020/08/28	0	0.00	4	11.70	11.75	-4	5,166	-0.08%
2020/08/27	3	11.72	0	0.00	11.55	3	5,225	0.06%
2020/08/26	1	11.90	14	11.91	11.75	-13	5,259	-0.25%
2020/08/25	0	0.00	11	11.80	11.75	-11	5,244	-0.21%
2020/08/21	1	11.25	3	11.15	11.25	-2	5,189	-0.04%
2020/08/20	3	10.85	1	10.75	10.80	2	5,172	0.04%
2020/08/19	4	11.61	0	0.00	11.50	4	5,126	0.08%
2020/08/13	7	11.89	15	11.80	11.50	-8	5,021	-0.16%
2020/08/12	0	0.00	3	12.00	12.00	-3	4,842	-0.06%
2020/08/11	6	11.17	0	0.00	11.15	6	4,780	0.13%
2020/08/10	16	11.20	0	0.00	11.25	16	4,782	0.33%
2020/08/04	4	11.03	0	0.00	10.95	4	4,761	0.08%
2020/08/03	2	10.85	0	0.00	10.80	2	4,792	0.04%
2020/07/27	10	10.60	0	0.00	10.60	10	4,865	0.21%
2020/07/23	0	0.00	1	11.20	11.15	-1	5,028	-0.02%
2020/07/22	10	11.25	0	0.00	11.10	10	5,033	0.20%
2020/07/20	22	10.65	0	0.00	10.65	22	4,984	0.44%
2020/07/17	11	11.07	1	11.30	10.80	10	4,947	0.20%
2020/07/16	1	11.10	3	11.10	11.15	-2	4,902	-0.04%
2020/07/15	21	11.58	12	11.68	11.40	9	4,831	0.19%
2020/07/14	0	0.00	6	11.80	11.50	-6	4,764	-0.13%
2020/07/13	3	11.75	1	11.85	11.70	2	4,739	0.04%
2020/07/10	11	11.79	0	0.00	11.60	11	4,711	0.23%
2020/07/09	8	12.20	0	0.00	12.35	8	4,636	0.17%
2020/07/08	1	12.55	12	12.53	12.85	-11	4,513	-0.24%
2020/07/07	17	12.42	17	12.39	12.35	0	4,321	0.00%
2020/07/06	120	12.98	113	12.59	12.95	7	4,112	0.17%	大買/大賣/
2020/07/03	73	11.56	14	11.76	11.90	59	3,344	1.76%
2020/07/02	5	10.70	4	10.70	10.85	1	3,054	0.03%
2020/07/01	15	10.58	23	10.56	10.50	-8	2,989	-0.27%
2020/06/30	1	10.35	0	0.00	10.30	1	2,952	0.03%
2020/06/23	1	10.40	0	0.00	10.30	1	2,983	0.03%
2020/06/22	2	10.50	1	10.85	10.50	1	3,044	0.03%
2020/06/19	0	0.00	1	10.75	10.75	-1	3,052	-0.03%
2020/06/17	0	0.00	4	10.55	10.50	-4	2,972	-0.13%
2020/06/16	1	10.30	3	10.25	10.40	-2	2,980	-0.07%
2020/06/12	0	0.00	2	10.18	10.25	-2	2,986	-0.07%
2020/06/11	9	10.99	18	10.64	10.50	-9	2,959	-0.30%
2020/06/10	0	0.00	8	10.02	10.65	-8	2,602	-0.31%
2020/06/09	19	9.99	0	0.00	9.90	19	2,546	0.75%
2020/06/05	0	0.00	8	9.93	9.86	-8	2,483	-0.32%
2020/06/04	2	9.83	0	0.00	9.79	2	2,506	0.08%
2020/06/03	0	0.00	3	9.99	9.84	-3	2,562	-0.12%
2020/06/02	0	0.00	13	9.82	9.96	-13	2,515	-0.52%
2020/06/01	9	9.54	1	9.55	9.53	8	2,497	0.32%
2020/05/28	2	9.36	0	0.00	9.33	2	2,518	0.08%
2020/05/27	0	0.00	0	9.39	9.45	0	2,567	0.00%
2020/05/25	3	9.25	0	0.00	9.31	3	2,867	0.10%
2020/05/22	2	9.43	0	0.00	9.37	2	2,912	0.07%
2020/05/21	0	0.00	5	9.61	9.60	-5	2,929	-0.17%
2020/05/18	1	9.36	0	0.00	9.23	1	2,976	0.03%
2020/05/15	2	9.29	0	0.00	9.41	2	2,992	0.07%
2020/05/14	15	9.72	0	0.00	9.52	15	2,982	0.50%
2020/05/12	13	9.86	0	0.00	9.85	13	2,977	0.44%
2020/05/08	0	0.00	3.8	10.19	9.97	-3.8	3,030	-0.13%
2020/05/06	0	0.00	1	10.00	9.90	-1	2,959	-0.03%
2020/05/05	2	9.87	7	9.98	9.85	-5	2,911	-0.17%
2020/05/04	4	9.86	10	9.82	9.88	-6	2,912	-0.21%
2020/04/30	16	10.00	0	0.00	9.99	16	2,921	0.55%
2020/04/29	2	10.20	0	0.00	10.00	2	2,938	0.07%
2020/04/28	3	9.76	0	0.00	10.30	3	2,866	0.10%
2020/04/27	10	9.43	0	0.00	9.68	10	2,937	0.34%
2020/04/17	0	0.00	1	9.80	9.30	-1	3,958	-0.03%
2020/04/16	0	0.00	1	9.50	9.50	-1	3,932	-0.03%
2020/04/15	1	9.18	0	0.00	9.18	1	3,957	0.03%
2020/04/14	0	9.80	0	0.00	9.12	0	3,972	0.00%
2020/04/08	0	0.00	6	8.82	8.87	-6	4,071	-0.15%
2020/04/07	0	0.00	1	8.59	8.61	-1	4,069	-0.02%
2020/04/06	0	0.00	16	8.35	8.35	-16	4,078	-0.39%
2020/03/27	1	8.31	0	0.00	8.10	1	4,668	0.02%
2020/03/26	6	7.86	0	0.00	8.21	6	4,916	0.12%
2020/03/24	2	7.20	0	0.00	7.23	2	4,820	0.04%
2020/03/18	1	8.19	0	0.00	7.81	1	4,726	0.02%
2020/03/09	1	11.05	2	10.80	10.60	-1	4,368	-0.02%
2020/03/02	1	10.80	1	10.95	10.95	0	4,096	0.00%
2020/02/27	6	10.93	6	10.95	10.70	0	4,033	0.00%
2020/02/26	6	10.55	2	10.53	10.65	4	3,782	0.11%
2020/02/25	5	10.05	10	10.50	10.35	-5	3,712	-0.13%
2020/02/24	2	10.20	0	0.00	10.20	2	3,646	0.05%
2020/02/19	0	0.00	1	10.60	10.55	-1	3,600	-0.03%
2020/02/18	1	10.40	2	10.43	10.40	-1	3,545	-0.03%
2020/02/14	1	10.45	0	0.00	10.45	1	3,504	0.03%
2020/02/13	0	0.00	1	10.60	10.45	-1	3,496	-0.03%
2020/02/12	2	10.58	1	10.60	10.55	1	3,507	0.03%
2020/02/06	0	0.00	2	10.43	10.45	-2	3,388	-0.06%
2020/02/05	0	0.00	2	10.25	10.20	-2	3,372	-0.06%
2020/02/03	1	10.15	13	10.19	10.20	-12	3,319	-0.36%
2020/01/31	1	10.90	0	0.00	10.90	1	3,262	0.03%
2020/01/30	2	11.15	4	10.95	10.90	-2	3,201	-0.06%
2020/01/20	30	11.70	20	11.65	11.50	10	3,057	0.33%
2020/01/17	14	11.47	20	11.50	11.40	-6	2,938	-0.20%
2020/01/16	20	10.98	7	11.66	11.75	13	2,603	0.50%
2020/01/15	4	10.35	0	0.00	10.70	4	2,178	0.18%
2020/01/13	1	10.35	1	10.40	10.40	0	2,083	0.00%
2020/01/09	0	0.00	0	10.30	10.25	0	1,945	0.00%
2020/01/07	0	0.00	3	10.00	9.96	-3	1,882	-0.16%
2020/01/06	0	0.00	140	10.21	10.15	-140	1,842	-7.60%	大賣/鉅額交易
2020/01/02	1	10.65	10	10.50	10.55	-9	1,773	-0.51%
2019/12/27	2	10.55	1	10.65	10.65	1	1,638	0.06%
2019/12/26	0	0.00	6	10.85	10.85	-6	1,553	-0.39%
2019/12/25	20	10.60	4	10.59	10.55	16	1,408	1.14%
2019/12/24	103	10.56	1	10.85	10.70	102	1,332	7.65%	大買/鉅額交易
2019/12/23	30	10.22	2	10.40	10.40	28	984	2.84%
2019/11/19	0	0.00	1	8.82	8.81	-1	818	-0.12%
2019/10/31	0	0.00	25	9.26	9.21	-25	814	-3.07%
2019/10/25	25	9.74	0	0.00	9.51	25	839	2.98%
2019/10/15	0	0.00	1	9.30	9.40	-1	811	-0.12%
2019/10/14	1	9.17	0	0.00	9.19	1	810	0.12%
2019/10/04	10	9.14	0	0.00	9.15	10	853	1.17%
2019/09/16	0	0.00	11	9.18	9.19	-11	790	-1.39%
2019/09/02	11	8.89	1	8.91	8.98	10	616	1.62%
2019/08/30	0	0.00	1	8.91	8.82	-1	606	-0.16%
2019/08/29	0	0.00	2	8.78	8.80	-2	599	-0.33%
2019/08/28	2	8.66	0	0.00	8.67	2	586	0.34%
2019/08/20	10	8.79	0	0.00	8.79	10	576	1.73%
2019/08/19	2	8.78	0	0.00	8.80	2	571	0.35%
2019/08/14	0	0.00	10	9.00	8.90	-10	578	-1.73%
2019/08/07	0	0.00	10	8.64	8.63	-10	562	-1.78%
2019/08/01	3	8.86	0	0.00	8.95	3	556	0.54%
2019/07/16	10	8.88	3	8.87	8.81	7	626	1.12%
2019/07/12	0	0.00	1	8.44	8.62	-1	604	-0.17%
2019/07/03	0	0.00	1	8.44	8.45	-1	600	-0.17%
2019/06/04	1	8.34	0	0.00	8.33	1	740	0.14%
2019/05/29	0	0.00	10	8.43	8.44	-10	794	-1.26%
2019/05/16	0	0.00	5	8.80	8.79	-5	976	-0.51%
2019/05/10	0	0.00	22	9.19	9.10	-22	1,039	-2.12%
2019/05/08	0	0.00	3	9.49	9.55	-3	1,032	-0.29%
2019/05/03	0	0.00	3	9.66	9.65	-3	1,030	-0.29%
2019/04/30	2	9.59	0	0.00	9.59	2	1,032	0.19%
2019/04/26	11	9.78	0	0.00	9.77	11	1,021	1.08%
2019/04/22	11	10.20	41	10.20	10.25	-30	962	-3.12%
2019/04/19	0	0.00	4	9.85	9.85	-4	863	-0.46%
2019/04/18	1	9.59	0	0.00	9.55	1	847	0.12%
2019/04/15	2	9.67	0	0.00	9.67	2	825	0.24%
2019/04/10	1	9.83	0	0.00	9.85	1	821	0.12%
2019/04/08	15	9.77	0	0.00	9.78	15	802	1.87%
2019/03/28	5	9.71	0	0.00	9.70	5	752	0.66%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/26	3	9.92	0	0.00	9.91	3	737	0.41%
2019/03/20	20	10.10	2	10.00	10.10	18	701	2.56%
2019/03/18	1	9.92	0	0.00	9.94	1	665	0.15%
2019/03/14	0	0.00	5	10.10	10.10	-5	647	-0.77%
2019/03/13	0	0.00	11	10.11	10.10	-11	651	-1.69%
2019/03/07	4	10.25	4	10.30	10.10	0	693	0.00%
2019/03/06	2	10.30	0	0.00	10.30	2	731	0.27%
2019/02/25	2	10.25	10	10.29	10.20	-8	689	-1.16%
2019/02/22	13	10.27	0	0.00	10.30	13	678	1.91%
2019/02/19	2	10.25	1	10.25	10.20	1	626	0.16%
2019/02/18	0	0.00	2	10.20	10.20	-2	611	-0.33%
2019/02/15	16	10.28	2	10.25	10.45	14	582	2.40%
2019/02/12	0	0.00	2	9.30	9.30	-2	421	-0.47%
2019/01/10	0	0.00	1	9.26	9.24	-1	443	-0.23%
2019/01/07	1	8.96	1	9.03	9.01	0	450	0.00%
2018/12/28	1	9.05	1	9.01	9.01	0	496	0.00%
2018/12/22	0	0.00	10	9.00	9.04	-10	514	-1.94%
2018/12/18	0	0.00	1	9.24	9.23	-1	534	-0.19%
2018/12/12	1	9.30	1	9.47	9.46	0	546	0.00%
2018/12/11	0	0.00	4	9.22	9.23	-4	549	-0.73%
2018/11/30	9	9.73	0	0.00	9.68	9	610	1.47%
2018/11/29	0	0.00	2	9.85	9.85	-2	579	-0.35%
2018/11/22	2	8.89	0	0.00	8.79	2	530	0.38%
2018/11/20	2	8.76	0	0.00	8.74	2	538	0.37%
2018/11/07	0	0.00	2	8.75	8.78	-2	587	-0.34%
2018/10/11	0	0.00	1	8.73	8.73	-1	646	-0.15%
2018/10/04	0	0.00	5	10.05	10.00	-5	625	-0.80%
2018/10/01	0	0.00	10	10.10	10.10	-10	674	-1.48%
2018/09/14	10	10.35	0	0.00	10.45	10	776	1.29%
2018/09/03	0	0.00	1	10.75	10.60	-1	1,100	-0.09%
2018/08/28	0	0.00	1	10.80	10.75	-1	1,201	-0.08%
2018/08/22	0	0.00	3	10.50	10.65	-3	1,445	-0.21%
2018/08/15	0	0.00	2	11.00	10.75	-2	1,522	-0.13%
2018/08/13	0	0.00	2	11.10	11.00	-2	1,511	-0.13%
2018/08/01	10	11.70	10	11.60	11.55	0	1,569	0.00%
2018/07/30	0	0.00	1	11.45	11.45	-1	1,637	-0.06%
2018/07/03	2	12.35	0	0.00	12.10	2	1,737	0.12%
2018/06/27	1	12.65	5	12.46	12.55	-4	1,726	-0.23%
2018/06/26	5	12.30	0	0.00	12.35	5	1,719	0.29%
2018/06/22	6	13.15	7	13.22	13.00	-1	1,726	-0.06%
2018/06/19	0	0.00	2	12.95	13.00	-2	1,980	-0.10%
2018/06/15	10	13.06	21	12.85	13.20	-11	1,956	-0.56%
2018/06/13	2	12.75	0	0.00	12.70	2	1,793	0.11%
2018/06/11	1	12.85	0	0.00	12.80	1	1,770	0.06%
2018/06/08	0	0.00	5	12.75	12.75	-5	1,778	-0.28%
2018/06/07	4	12.88	2	12.90	12.80	2	1,821	0.11%
2018/06/04	12	12.78	0	0.00	12.60	12	1,765	0.68%
2018/05/30	3	12.55	0	0.00	12.75	3	1,619	0.19%
2018/05/29	5	12.25	2	11.95	12.20	3	1,536	0.20%
2018/05/18	0	0.00	2	11.60	11.55	-2	1,658	-0.12%
2018/05/17	0	0.00	9	11.50	11.50	-9	1,691	-0.53%
2018/05/09	2	12.50	0	0.00	12.50	2	1,813	0.11%
2018/05/02	0	0.00	2	12.50	12.60	-2	1,917	-0.10%
2018/04/27	2	12.55	0	0.00	12.45	2	1,984	0.10%
2018/04/25	0	0.00	1	12.60	12.50	-1	2,102	-0.05%
2018/04/24	1	12.40	1	12.75	12.60	0	2,230	0.00%
2018/04/23	3	13.10	4	13.11	13.10	-1	2,250	-0.04%
2018/04/17	0	0.00	2	13.00	12.85	-2	2,362	-0.08%
2018/04/11	1	13.35	2	13.33	13.30	-1	2,452	-0.04%
2018/03/31	1	13.25	0	0.00	13.25	1	2,534	0.04%
2018/03/27	5	13.53	0	0.00	13.45	5	2,842	0.18%
2018/03/26	1	13.60	10	13.60	13.45	-9	2,841	-0.32%
2018/03/23	1	13.80	1	13.70	13.75	0	2,859	0.00%
2018/03/22	19	14.19	2	14.50	14.15	17	2,840	0.60%
2018/03/20	0	0.00	1	14.05	13.85	-1	2,583	-0.04%
2018/03/19	0	0.00	1	14.15	14.00	-1	2,570	-0.04%
2018/03/16	1	13.90	0	0.00	13.85	1	2,560	0.04%
2018/03/15	1	14.05	0	0.00	14.05	1	2,615	0.04%
2018/03/14	0	0.00	1	14.20	14.10	-1	2,650	-0.04%
2018/03/13	0	0.00	1	14.15	14.00	-1	2,651	-0.04%
2018/03/12	1	13.75	0	0.00	13.70	1	2,671	0.04%
2018/03/09	10	13.85	0	0.00	13.80	10	2,716	0.37%
2018/03/08	1	13.70	0	0.00	13.70	1	2,766	0.04%
2018/03/02	0	0.00	2	13.60	13.65	-2	3,056	-0.07%
2018/03/01	10	13.60	0	0.00	13.65	10	3,073	0.33%
2018/02/26	6	13.75	5	13.87	13.65	1	3,055	0.03%
2018/02/23	2	13.35	0	0.00	13.50	2	3,051	0.07%
2018/02/22	0	0.00	4	13.23	13.45	-4	3,122	-0.13%
2018/02/21	2	12.90	0	0.00	13.10	2	3,172	0.06%
2018/02/07	8	13.26	5	13.15	13.15	3	3,252	0.09%
2018/02/01	2	15.18	0	0.00	15.15	2	3,337	0.06%
2018/01/31	5	15.25	0	0.00	15.30	5	3,396	0.15%
2018/01/30	2	15.45	11	15.55	15.35	-9	3,506	-0.26%
2018/01/26	1	15.25	0	0.00	15.25	1	3,520	0.03%
2018/01/25	0	0.00	2	15.35	15.30	-2	3,688	-0.05%
2018/01/24	0	0.00	1	15.40	15.25	-1	3,732	-0.03%
2018/01/23	0	0.00	2	15.25	15.30	-2	3,791	-0.05%
2018/01/22	3	15.92	1	15.90	15.70	2	3,804	0.05%
2018/01/19	1	15.65	2	15.80	15.75	-1	3,801	-0.03%
2018/01/18	0	0.00	2	15.95	15.70	-2	3,835	-0.05%
2018/01/17	4	15.64	0	0.00	15.60	4	3,761	0.11%
2018/01/16	2	15.60	0	0.00	15.60	2	3,783	0.05%
2018/01/15	10	15.65	1	15.70	15.55	9	3,830	0.23%
2018/01/12	1	15.00	2	15.45	15.35	-1	3,783	-0.03%
2018/01/10	1	15.10	20	15.20	15.05	-19	3,833	-0.50%
2018/01/08	5	15.55	0	0.00	15.40	5	4,060	0.12%
2018/01/05	0	0.00	2	15.45	15.45	-2	4,169	-0.05%
2018/01/03	4	15.43	0	0.00	15.35	4	4,538	0.09%