菱生 (2369)-元大-竹山券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	22.10	1	22.20	22.35	0	12,893	0.00%
2024/04/26	0	0.00	7	22.00	22.00	-7	14,910	-0.05%
2024/04/25	15	21.75	10	21.80	21.90	5	14,959	0.03%
2024/04/23	16	21.35	0	0.00	21.35	16	14,951	0.11%
2024/04/22	6	21.85	0	0.00	21.20	6	14,949	0.04%
2024/04/19	1	21.90	1	22.00	21.80	0	14,935	0.00%
2024/04/18	10	22.60	5	22.50	22.35	5	14,894	0.03%
2024/04/16	6	22.17	5	22.15	22.20	1	14,886	0.01%
2024/04/15	0	0.00	2	23.45	23.05	-2	14,838	-0.01%
2024/04/12	1	24.45	5	24.30	24.20	-4	14,769	-0.03%
2024/04/11	0	0.00	4	24.54	24.45	-4	14,759	-0.03%
2024/04/10	5	25.51	2	25.25	24.95	3	14,760	0.02%
2024/04/08	4	24.58	1	24.40	24.60	3	14,655	0.02%
2024/04/03	0	0.00	1	24.10	24.15	-1	14,680	-0.01%
2024/04/02	3	24.90	0	0.00	24.40	3	14,820	0.02%
2024/04/01	0	0.00	2	24.60	24.90	-2	15,048	-0.01%
2024/03/29	2	23.70	2	23.80	23.80	0	15,037	0.00%
2024/03/28	1	24.55	0	0.00	24.10	1	15,070	0.01%
2024/03/27	1	24.40	0	0.00	24.35	1	15,060	0.01%
2024/03/26	0	0.00	4	24.61	24.40	-4	15,057	-0.03%
2024/03/22	10	24.70	2	25.40	25.35	8	15,016	0.05%
2024/03/21	7	25.43	1	25.45	24.90	6	14,898	0.04%
2024/03/20	3	24.60	0	0.00	24.15	3	14,619	0.02%
2024/03/18	2	24.70	2	24.80	24.85	0	14,646	0.00%
2024/03/15	0	24.30	1	24.55	24.05	-1	14,617	-0.01%
2024/03/13	1.5	25.47	0.2	25.05	24.95	1.3	14,624	0.01%
2024/03/12	10.5	25.36	12	25.56	25.55	-1.5	14,624	-0.01%
2024/03/08	3	24.85	5	24.45	24.75	-2	14,682	-0.01%
2024/03/07	11	26.07	17	25.96	25.60	-6	14,631	-0.04%
2024/03/06	3	26.80	4	27.15	27.10	-1	14,558	-0.01%
2024/03/05	1	26.70	0	0.00	26.45	1	14,663	0.01%
2024/03/04	7	26.28	0	0.00	26.25	7	15,604	0.04%
2024/03/01	36	27.10	35	26.95	26.35	1	15,581	0.01%
2024/02/29	2	26.67	2	26.55	26.60	0	15,319	0.00%
2024/02/27	8	26.48	6	26.97	26.40	2	15,175	0.01%
2024/02/26	1	26.95	2	26.98	27.10	-1	15,001	-0.01%
2024/02/23	2	26.75	12	27.14	26.65	-10	14,866	-0.07%
2024/02/22	8	27.83	2	27.75	27.25	6	14,794	0.04%
2024/02/21	10	27.87	11	27.64	27.60	-1	14,615	-0.01%
2024/02/20	12	28.48	10	28.26	27.75	2	14,454	0.01%
2024/02/19	23	29.23	25	28.87	28.40	-2	14,008	-0.01%
2024/02/16	18	26.54	31	27.97	28.10	-13	12,541	-0.10%
2024/02/15	20	25.03	28	25.31	25.55	-8	11,643	-0.07%
2024/02/05	6	24.11	17	24.50	24.15	-11	11,497	-0.10%
2024/02/02	2	23.98	1	24.00	23.90	1	11,304	0.01%
2024/02/01	2	23.88	0	0.00	23.80	2	11,194	0.02%
2024/01/31	20	24.56	17	24.72	24.35	3	11,138	0.03%
2024/01/30	20	24.05	9	23.98	24.55	11	10,369	0.11%
2024/01/29	3	22.60	0	0.00	22.70	3	9,680	0.03%
2024/01/26	2	23.33	3	22.93	22.70	-1	9,703	-0.01%
2024/01/25	3	23.38	3	23.25	23.20	0	9,672	0.00%
2024/01/24	41	24.35	37	24.24	23.90	4	9,552	0.04%
2024/01/23	12	23.72	25	23.10	23.90	-13	8,402	-0.15%
2024/01/22	3	21.33	1	21.35	21.75	2	8,120	0.02%
2024/01/18	0	0.00	1	20.20	20.15	-1	8,599	-0.01%
2024/01/17	2	20.55	1	20.45	20.45	1	9,181	0.01%
2024/01/16	1	20.75	0	0.00	20.70	1	10,785	0.01%
2024/01/15	1	21.10	0	0.00	21.10	1	11,370	0.01%
2024/01/10	1	20.90	0	0.00	20.70	1	12,641	0.01%
2024/01/08	2	21.65	0	0.00	21.50	2	13,018	0.02%
2024/01/05	3	22.00	1	22.35	21.85	2	13,001	0.02%
2023/12/28	21	23.37	25	22.90	23.30	-4	12,907	-0.03%
2023/12/27	12	23.24	7	23.28	23.20	5	12,757	0.04%
2023/12/26	1	22.25	3	22.50	22.35	-2	12,489	-0.02%
2023/12/25	4	21.95	4	22.39	21.85	0	12,424	0.00%
2023/12/21	1	21.90	1	21.95	21.70	0	12,332	0.00%
2023/12/20	0	0.00	1	22.20	22.20	-1	12,313	-0.01%
2023/12/19	6	21.86	1	21.70	21.85	5	12,267	0.04%
2023/12/18	3	22.05	1	22.25	22.10	2	12,248	0.02%
2023/12/15	8	23.03	7	22.56	22.35	1	12,245	0.01%
2023/12/14	7	23.16	5	22.90	22.85	2	12,198	0.02%
2023/12/12	0	0.00	4	23.00	22.70	-4	12,134	-0.03%
2023/12/11	0	0.00	6	23.04	23.00	-6	12,100	-0.05%
2023/12/08	2	23.60	0	0.00	23.30	2	12,079	0.02%
2023/12/07	1	23.05	2	23.23	23.30	-1	12,064	-0.01%
2023/12/06	8	23.44	7	23.54	23.55	1	12,036	0.01%
2023/12/05	3	23.35	11	23.20	23.30	-8	11,988	-0.07%
2023/12/04	6	24.16	1	23.85	23.70	5	11,939	0.04%
2023/12/01	3	23.93	2	24.20	24.15	1	11,883	0.01%
2023/11/30	56	24.22	40	24.31	23.90	16	11,820	0.14%
2023/11/29	47	24.58	42	24.54	24.30	5	11,673	0.04%
2023/11/28	1	23.60	2	23.70	23.45	-1	11,095	-0.01%
2023/11/27	0	0.00	2	23.60	23.20	-2	11,022	-0.02%
2023/11/24	3	23.58	0	0.00	23.30	3	10,979	0.03%
2023/11/22	1	23.35	16	23.45	23.45	-15	11,135	-0.13%
2023/11/21	5	23.16	3	23.72	23.05	2	11,163	0.02%
2023/11/20	11	23.14	9	23.27	23.25	2	11,011	0.02%
2023/11/17	3	22.87	15	22.84	22.80	-12	10,827	-0.11%
2023/11/16	8	22.38	23	22.41	22.45	-15	10,606	-0.14%
2023/11/15	15	22.36	4	22.55	22.60	11	10,389	0.11%
2023/11/14	16	21.47	20	21.43	21.75	-4	9,836	-0.04%
2023/11/13	11	21.72	8	21.19	21.65	3	9,676	0.03%
2023/11/10	6	20.13	5	20.30	20.10	1	9,288	0.01%
2023/11/08	5	20.50	0	0.00	20.40	5	9,169	0.05%
2023/11/07	0	0.00	1	20.50	20.75	-1	9,060	-0.01%
2023/11/06	7	21.26	23	21.12	21.15	-16	8,961	-0.18%
2023/11/03	4	20.80	0	0.00	20.80	4	8,885	0.05%
2023/11/02	3	21.15	3	21.15	21.10	0	8,827	0.00%
2023/11/01	60	21.66	56	21.03	20.85	4	8,765	0.05%
2023/10/31	6	21.38	20	21.30	21.15	-14	8,649	-0.16%
2023/10/30	55	22.00	56	22.02	21.75	-1	8,496	-0.01%
2023/10/27	9	21.84	29	22.08	21.70	-20	8,318	-0.24%
2023/10/26	61	22.87	32	23.18	22.40	29	8,168	0.36%
2023/10/25	9	23.35	16	22.90	23.25	-7	8,159	-0.09%
2023/10/24	182	24.20	189	24.29	23.55	-7	7,787	-0.09%	大買/大賣/
2023/10/23	117	23.09	135	23.60	23.65	-18	6,176	-0.29%	大買/大賣/
2023/10/20	13	20.77	18.4	20.35	21.50	-5.4	5,607	-0.10%
2023/10/19	29	19.74	4	19.75	19.55	25	4,977	0.50%
2023/10/18	8	19.81	4	19.66	20.10	4	4,813	0.08%
2023/10/17	1	19.25	34	19.35	18.85	-33	4,372	-0.75%
2023/10/16	1.3	18.61	3	18.48	19.10	-1.7	4,165	-0.04%
2023/10/11	20	17.15	0	0.00	17.00	20	4,120	0.49%
2023/10/03	2	18.10	0	0.00	17.90	2	4,333	0.05%
2023/09/20	0	0.00	10	19.25	19.00	-10	5,188	-0.19%
2023/09/13	2	19.30	0	0.00	19.25	2	5,131	0.04%
2023/09/08	0	0.00	2	19.35	19.40	-2	5,071	-0.04%
2023/09/07	0	0.00	1	19.60	19.55	-1	5,035	-0.02%
2023/09/06	31.1	19.78	29	19.76	19.65	2.1	4,995	0.04%
2023/09/05	1	20.05	1	19.40	19.85	0	4,916	0.00%
2023/09/04	46.2	19.40	44	19.44	19.40	2.2	4,799	0.04%
2023/09/01	41	20.58	9	20.82	20.70	32	4,607	0.69%
2023/08/31	0	0.00	6	19.03	19.10	-6	4,113	-0.15%
2023/08/29	3	18.77	5	18.70	18.80	-2	4,056	-0.05%
2023/08/28	13	19.10	12	19.13	18.95	1	3,970	0.03%
2023/08/25	6	18.74	0	0.00	18.80	6	3,661	0.16%
2023/08/24	3	17.67	0	0.00	17.50	3	3,472	0.09%
2023/08/23	0	0.00	1	17.25	17.25	-1	3,444	-0.03%
2023/08/22	0	0.00	3	16.90	16.70	-3	3,433	-0.09%
2023/08/10	1	17.60	0	0.00	17.55	1	3,364	0.03%
2023/08/08	1	18.65	1	18.85	18.50	0	3,296	0.00%
2023/08/07	1	18.70	5	18.75	18.75	-4	3,280	-0.12%
2023/08/04	4	17.95	0	0.00	18.10	4	3,244	0.12%
2023/08/02	0.2	18.40	0	0.00	18.10	0.2	3,209	0.01%
2023/07/31	6	19.69	14	20.05	18.70	-8	3,108	-0.26%
2023/07/28	34	20.24	28	20.29	20.05	6	2,944	0.20%
2023/07/27	27	18.75	24	18.98	19.35	3	2,504	0.12%
2023/07/26	8	18.06	0	0.00	17.60	8	2,283	0.35%
2023/07/25	10	18.05	15	17.88	17.90	-5	2,266	-0.22%
2023/07/24	1	17.75	2	17.73	17.55	-1	2,228	-0.04%
2023/07/21	0	0.00	5	17.90	17.90	-5	2,206	-0.23%
2023/07/20	7	18.20	0	0.00	18.05	7	2,202	0.32%
2023/07/19	0	0.00	1	17.80	17.55	-1	2,159	-0.05%
2023/07/18	0	0.00	5	17.95	17.85	-5	2,129	-0.23%
2023/07/17	0	0.00	7	17.99	17.95	-7	2,030	-0.34%
2023/07/14	0	0.00	17	17.85	17.85	-17	1,998	-0.85%
2023/07/13	2	18.00	2	18.25	17.85	0	1,994	0.00%
2023/07/12	8	17.98	0	0.00	17.90	8	1,892	0.42%
2023/07/11	0	0.00	13	17.73	17.80	-13	1,846	-0.70%
2023/07/10	4	17.86	3	17.80	17.50	1	1,821	0.05%
2023/07/07	28.1	18.17	1	18.10	17.85	27.1	1,813	1.49%
2023/07/06	1	18.10	10	18.18	18.40	-9	1,658	-0.54%
2023/07/05	21	17.85	37	17.76	18.00	-16	1,477	-1.08%
2023/07/04	1	16.90	2	16.85	17.15	-1	1,025	-0.10%
2023/06/28	0	0.00	2	15.30	15.20	-2	890	-0.22%
2023/06/05	0	0.00	2.1	15.02	14.95	-2.1	830	-0.25%
2023/06/02	1	14.65	0	0.00	14.65	1	823	0.12%
2023/05/30	0	0.00	1	14.70	14.55	-1	841	-0.12%
2023/05/29	0	0.00	2.6	14.62	14.60	-2.6	845	-0.31%
2023/05/26	2	14.30	0	0.00	14.30	2	855	0.23%
2023/05/25	1	14.40	0	0.00	14.35	1	884	0.11%
2023/05/23	0	0.00	4	14.50	14.40	-4	928	-0.43%
2023/05/22	1	14.10	0	0.00	14.20	1	965	0.10%
2023/05/19	0	0.00	3	14.15	14.05	-3	1,007	-0.30%
2023/05/18	0	0.00	1	14.20	14.00	-1	1,094	-0.09%
2023/05/05	0	0.00	0	14.95	14.20	0	1,278	0.00%
2023/05/03	1	14.10	0	0.00	14.20	1	1,477	0.07%
2023/04/26	2	13.85	0	0.00	14.15	2	1,492	0.13%
2023/04/25	3.6	14.51	0	14.95	14.20	3.6	1,483	0.24%
2023/04/24	1	14.75	0	0.00	14.70	1	1,472	0.07%
2023/04/18	0.1	15.70	0	0.00	15.70	0.1	1,443	0.01%
2023/03/30	2	15.10	0	0.00	15.15	2	1,285	0.16%
2023/03/24	2	15.25	0	0.00	15.20	2	1,275	0.16%
2023/03/21	5	14.90	1	14.90	14.95	4	1,259	0.32%
2023/03/17	0	0.00	2	14.70	14.80	-2	1,258	-0.16%
2023/02/20	0	15.50	1	15.35	15.70	-1	1,163	-0.09%
2023/02/17	1	15.15	0	0.00	15.45	1	1,138	0.09%
2023/02/06	1	14.85	0	0.00	14.80	1	1,095	0.09%
2023/02/02	0	0.00	1	15.10	15.10	-1	1,040	-0.10%
2023/01/31	1	13.95	1	13.45	13.95	0	852	0.00%
2023/01/30	1	13.20	0	0.00	13.25	1	835	0.12%
2022/12/29	0	0.00	1	12.95	12.95	-1	892	-0.11%
2022/11/17	0	0.00	1	14.30	14.45	-1	1,050	-0.10%
2022/11/14	0	0.00	1	13.75	13.95	-1	1,020	-0.10%
2022/11/11	1	13.75	3	13.90	13.70	-2	1,020	-0.20%
2022/11/10	0	0.00	1	13.80	13.85	-1	1,005	-0.10%
2022/11/09	3	13.87	0	0.00	13.95	3	1,002	0.30%
2022/11/08	1	13.65	0	0.00	13.50	1	923	0.11%
2022/10/24	10	12.90	0	0.00	12.75	10	1,110	0.90%
2022/10/19	0	0.00	5	12.70	12.65	-5	1,144	-0.44%
2022/10/04	0	0.00	1	13.20	13.30	-1	1,203	-0.08%
2022/10/03	1	12.70	0	0.00	12.95	1	1,211	0.08%
2022/09/28	3	12.90	2	12.35	12.35	1	1,254	0.08%
2022/09/21	1	14.85	0	0.00	14.80	1	1,288	0.08%
2022/08/22	0	16.45	0	0.00	16.20	0	1,578	0.00%
2022/08/19	0	0.00	1	16.50	16.55	-1	1,578	-0.06%
2022/08/16	6	16.20	0	0.00	16.25	6	1,562	0.38%
2022/08/10	5	15.05	0	0.00	15.10	5	1,543	0.32%
2022/08/05	1	15.75	9	15.86	15.90	-8	1,522	-0.53%
2022/08/04	7	15.45	0	0.00	15.60	7	1,524	0.46%
2022/08/03	7	16.64	0	0.00	16.60	7	1,474	0.47%
2022/07/27	2	16.50	0	0.00	16.75	2	1,419	0.14%
2022/07/26	0	0.00	3	16.45	16.40	-3	1,414	-0.21%
2022/07/25	1	16.80	0	0.00	16.90	1	1,413	0.07%
2022/07/22	2	16.98	1	17.00	16.95	1	1,417	0.07%
2022/07/21	0	0.00	1	16.85	17.00	-1	1,441	-0.07%
2022/07/20	1	16.70	0	0.00	16.75	1	1,441	0.07%
2022/07/19	1	16.25	0	0.00	16.55	1	1,461	0.07%
2022/07/15	1	16.00	0	0.00	16.10	1	1,465	0.07%
2022/07/14	1	15.50	21	15.42	15.85	-20	1,470	-1.36%
2022/07/13	1	15.55	50	15.67	15.55	-49	1,472	-3.33%
2022/07/12	50	15.00	0	0.00	15.05	50	1,479	3.38%
2022/07/11	30	15.90	0	0.00	15.80	30	1,483	2.02%
2022/07/06	1	15.85	1	15.20	15.20	0	1,461	0.00%
2022/06/27	0	0.00	1	17.80	17.75	-1	1,494	-0.07%
2022/06/23	1	17.05	0	0.00	17.00	1	1,529	0.07%
2022/06/20	1	17.45	0	0.00	17.00	1	1,775	0.06%
2022/06/16	3	19.05	0	0.00	18.70	3	1,818	0.16%
2022/06/14	2	19.40	12	19.50	19.45	-10	1,936	-0.52%
2022/05/31	1	21.50	0	0.00	21.50	1	2,156	0.05%
2022/05/27	0	0.00	2	20.95	20.90	-2	2,114	-0.09%
2022/05/25	1	20.55	1	20.85	20.90	0	2,167	0.00%
2022/05/20	10	21.20	10	21.20	21.10	0	2,259	0.00%
2022/05/19	0	0.00	0	20.75	21.20	0	2,274	0.00%
2022/05/18	0	21.25	0	0.00	21.10	0	2,291	0.00%
2022/05/17	0	0.00	1	20.70	20.90	-1	2,320	-0.04%
2022/05/16	1	20.50	1	20.75	20.35	0	2,338	0.00%
2022/05/13	1	20.35	0	0.00	20.35	1	2,348	0.04%
2022/05/12	3	20.10	5	20.00	19.80	-2	2,351	-0.09%
2022/05/11	2	20.45	0	0.00	20.20	2	2,355	0.08%
2022/05/10	2	20.48	3	20.55	20.75	-1	2,427	-0.04%
2022/05/06	1	21.10	1	21.20	21.60	0	2,500	0.00%
2022/05/05	1	21.75	6	21.81	21.65	-5	2,516	-0.20%
2022/05/04	5	21.37	0	0.00	21.40	5	2,555	0.20%
2022/04/27	1	20.55	0	0.00	21.10	1	2,749	0.04%
2022/04/25	2	21.98	0	0.00	21.90	2	2,761	0.07%
2022/04/22	1	22.90	0	0.00	22.90	1	2,759	0.04%
2022/04/21	0	0.00	1	23.40	23.25	-1	2,810	-0.04%
2022/04/20	0	0.00	20	23.13	23.15	-20	2,845	-0.70%
2022/04/19	0	0.00	10	23.15	23.10	-10	2,891	-0.35%
2022/04/15	30	22.90	0	0.00	22.80	30	2,993	1.00%
2022/04/11	1	23.05	2	23.18	23.05	-1	3,344	-0.03%
2022/04/08	1	23.75	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.65	0	0.00	23.60	1	3,776	0.03%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/30	1	24.95	0	0.00	24.85	1	4,757	0.02%
2022/03/28	2	24.60	4	24.95	24.90	-2	4,878	-0.04%
2022/03/25	6	25.39	7	25.81	25.15	-1	4,902	-0.02%
2022/03/24	3	24.90	36	25.13	25.30	-33	4,738	-0.70%
2022/03/22	0	0.00	1	24.45	24.80	-1	4,871	-0.02%
2022/03/21	1	24.40	1	24.40	24.60	0	4,929	0.00%
2022/03/18	0	0.00	2	23.95	24.45	-2	4,986	-0.04%
2022/03/16	1	22.60	0	0.00	22.50	1	5,031	0.02%
2022/03/15	0	0.00	1	22.55	22.35	-1	5,142	-0.02%
2022/03/11	5	22.60	0	0.00	22.90	5	5,541	0.09%
2022/03/09	5	21.95	0	0.00	22.20	5	5,696	0.09%
2022/03/08	1	22.50	0	0.00	21.50	1	5,957	0.02%
2022/03/04	0	0.00	10	23.85	23.70	-10	7,698	-0.13%
2022/03/03	0	0.00	20	24.40	24.10	-20	7,897	-0.25%
2022/03/02	1	23.70	4	23.90	24.00	-3	8,241	-0.04%
2022/02/25	39	23.54	0	0.00	23.50	39	8,418	0.46%
2022/02/24	1	23.70	2	23.35	23.35	-1	8,572	-0.01%
2022/02/23	0	0.00	1	24.45	24.30	-1	8,919	-0.01%
2022/02/21	31	24.90	0	0.00	25.00	31	9,283	0.33%
2022/02/18	1	24.90	0	0.00	25.10	1	9,691	0.01%
2022/02/17	3	25.00	0	0.00	25.00	3	9,801	0.03%
2022/02/16	0	0.00	53	25.20	25.20	-53	10,010	-0.53%
2022/02/14	22	24.40	0	0.00	24.35	22	10,236	0.21%
2022/02/11	1	25.20	0	0.00	25.25	1	10,412	0.01%
2022/02/10	2	25.20	0	0.00	25.20	2	10,542	0.02%
2022/02/09	0	0.00	20.8	24.90	25.30	-20.8	10,585	-0.20%
2022/02/08	0	0.00	2	24.35	24.45	-2	10,600	-0.02%
2022/02/07	0	0.00	2	23.40	24.00	-2	10,705	-0.02%
2022/01/26	0	0.00	5	23.56	23.30	-5	11,050	-0.05%
2022/01/25	6.4	23.75	0	0.00	23.40	6.4	11,241	0.06%
2022/01/24	31.4	24.18	10	24.08	24.20	21.4	11,341	0.19%
2022/01/21	6	25.07	0	0.00	24.65	6	11,433	0.05%
2022/01/20	21	24.88	0	0.00	25.50	21	11,496	0.18%
2022/01/18	0	0.00	2	25.90	25.10	-2	11,543	-0.02%
2022/01/14	1	24.80	0	0.00	24.80	1	11,597	0.01%
2022/01/13	1	25.40	0	0.00	25.15	1	11,617	0.01%
2022/01/12	1	25.55	0	0.00	25.20	1	11,640	0.01%
2022/01/11	1	25.90	0	0.00	25.25	1	11,662	0.01%
2022/01/10	1	25.85	1	26.30	25.90	0	11,660	0.00%
2022/01/07	1	26.10	4	26.25	26.05	-3	11,753	-0.03%
2022/01/06	1	26.90	0	0.00	27.00	1	11,772	0.01%
2022/01/05	6	27.47	3	27.20	27.10	3	11,815	0.03%
2022/01/03	3	27.72	6	27.87	27.85	-3	11,828	-0.03%
2021/12/30	2	27.50	2	27.65	27.70	0	11,651	0.00%
2021/12/29	2	27.15	3	27.27	27.30	-1	11,570	-0.01%
2021/12/28	2	27.05	0	0.00	26.85	2	11,556	0.02%
2021/12/27	10	27.36	6	27.08	27.00	4	11,660	0.03%
2021/12/24	17	27.32	14	27.27	27.35	3	11,567	0.03%
2021/12/23	0	0.00	4	26.34	26.35	-4	11,213	-0.04%
2021/12/22	3	26.05	1	25.90	25.90	2	11,372	0.02%
2021/12/21	6	25.72	0	0.00	25.80	6	11,439	0.05%
2021/12/17	3	26.43	2	26.10	26.05	1	11,611	0.01%
2021/12/16	7	26.59	1	26.50	26.80	6	11,789	0.05%
2021/12/14	2	26.00	0	0.00	25.75	2	12,137	0.02%
2021/12/10	6	26.50	3	26.83	26.50	3	12,605	0.02%
2021/12/09	1	27.30	0	0.00	26.70	1	12,786	0.01%
2021/12/08	2	27.40	2	27.35	27.15	0	12,948	0.00%
2021/12/07	3	27.05	4	27.15	27.35	-1	13,140	-0.01%
2021/12/06	1	26.75	0	0.00	26.60	1	13,635	0.01%
2021/12/03	13	27.20	2	27.40	27.00	11	13,941	0.08%
2021/12/02	17	27.15	5	27.41	26.95	12	14,271	0.08%
2021/12/01	74	28.19	67	28.23	27.80	7	14,650	0.05%
2021/11/30	24	27.80	42	27.81	28.10	-18	14,388	-0.13%
2021/11/29	4	25.53	0	0.00	25.55	4	14,168	0.03%
2021/11/26	13	27.14	16	26.69	26.60	-3	14,466	-0.02%
2021/11/25	17	26.73	13	26.68	26.45	4	14,563	0.03%
2021/11/24	2	25.85	3	26.15	26.20	-1	14,807	-0.01%
2021/11/23	1	26.15	4	26.43	26.15	-3	15,772	-0.02%
2021/11/22	4	27.44	7	27.30	27.30	-3	16,008	-0.02%
2021/11/19	3	26.45	25	26.55	26.85	-22	16,031	-0.14%
2021/11/18	16	26.23	8	26.14	26.10	8	16,273	0.05%
2021/11/17	10	26.99	15	26.48	26.90	-5	16,561	-0.03%
2021/11/16	2	25.85	0	0.00	25.90	2	16,392	0.01%
2021/11/15	4	25.63	6	25.61	25.60	-2	16,550	-0.01%
2021/11/12	7	24.81	15	25.04	24.55	-8	16,751	-0.05%
2021/11/11	4	25.24	6	25.43	25.20	-2	17,178	-0.01%
2021/11/10	17	25.44	9	25.37	25.55	8	17,624	0.05%
2021/11/09	3	26.50	3	26.50	26.00	0	18,390	0.00%
2021/11/08	1	26.00	2	26.13	25.80	-1	18,846	-0.01%
2021/11/05	3	25.55	8	25.54	25.85	-5	19,553	-0.03%
2021/11/04	2	25.80	2	26.25	25.70	0	20,495	0.00%
2021/11/03	12	26.15	1	26.45	25.80	11	22,304	0.05%
2021/11/02	11	26.36	10	26.43	26.60	1	24,642	0.00%
2021/11/01	4	25.91	1	26.20	25.95	3	25,540	0.01%
2021/10/29	4	25.58	0	0.00	25.20	4	25,707	0.02%
2021/10/28	5	25.78	4	26.00	26.05	1	25,842	0.00%
2021/10/26	3	25.62	1	25.15	25.10	2	26,488	0.01%
2021/10/25	3	25.57	4	25.70	25.70	-1	26,635	0.00%
2021/10/22	0	0.00	4	25.60	25.45	-4	26,950	-0.01%
2021/10/21	0	0.00	1	25.10	25.05	-1	27,283	0.00%
2021/10/19	1	25.55	7	25.31	25.30	-6	27,842	-0.02%
2021/10/18	7.5	24.75	2	24.90	24.55	5.5	28,634	0.02%
2021/10/15	0	0.00	8	24.76	24.80	-8	29,069	-0.03%
2021/10/14	35	23.83	30	24.20	23.65	5	29,343	0.02%
2021/10/13	122	23.83	125	24.56	23.70	-3	29,746	-0.01%	大買/大賣/
2021/10/12	1	24.65	4	24.35	24.35	-3	29,981	-0.01%
2021/10/08	3	26.22	2	25.65	25.55	1	30,475	0.00%
2021/10/07	0	0.00	5	26.00	26.10	-5	31,126	-0.02%
2021/10/06	8	25.43	0	0.00	24.90	8	32,701	0.02%
2021/10/05	1	25.25	0	0.00	25.65	1	33,514	0.00%
2021/10/04	5	25.52	13	24.79	24.50	-8	35,120	-0.02%
2021/10/01	8	26.38	3	25.80	25.85	5	35,406	0.01%
2021/09/30	2	26.55	4	26.86	27.00	-2	35,605	-0.01%
2021/09/29	15	26.93	2	26.38	26.30	13	35,968	0.04%
2021/09/28	4	27.84	0	0.00	28.05	4	36,179	0.01%
2021/09/27	7	28.46	1	28.35	28.20	6	36,410	0.02%
2021/09/24	7	28.83	0	0.00	28.55	7	36,463	0.02%
2021/09/23	10	28.73	0	0.00	28.20	10	36,408	0.03%
2021/09/22	2	28.30	3.2	28.73	28.30	-1.2	36,306	0.00%
2021/09/17	8	28.80	2	28.75	28.75	6	36,253	0.02%
2021/09/16	2	29.48	18	29.45	29.55	-16	36,183	-0.04%
2021/09/15	5	28.68	3	28.30	28.30	2	35,892	0.01%
2021/09/14	7	28.94	4.1	29.11	29.05	2.9	35,759	0.01%
2021/09/13	21	29.53	21	29.09	28.90	0	35,654	0.00%
2021/09/10	7	29.74	7.1	29.81	29.85	-0.1	35,997	0.00%
2021/09/09	6.1	29.41	17	29.78	30.10	-10.9	36,385	-0.03%
2021/09/08	7	28.26	7	28.68	28.30	0	36,618	0.00%
2021/09/07	11	28.49	29	28.71	28.50	-18	36,439	-0.05%
2021/09/06	11.1	29.77	15	30.07	29.90	-3.9	36,113	-0.01%
2021/09/03	24	30.26	32.2	30.05	30.65	-8.2	35,579	-0.02%
2021/09/02	23	29.84	16	29.49	28.95	7	35,229	0.02%
2021/09/01	23	30.02	17	30.26	30.50	6	34,963	0.02%
2021/08/31	5	29.92	17.5	29.80	30.45	-12.5	34,532	-0.04%
2021/08/30	17	29.19	14	29.22	29.15	3	34,421	0.01%
2021/08/27	35	29.60	27	29.71	28.65	8	34,102	0.02%
2021/08/26	9	28.79	16	29.08	29.30	-7	33,124	-0.02%
2021/08/25	5	28.54	10	28.81	28.55	-5	32,777	-0.02%
2021/08/24	8	28.27	18	27.90	27.95	-10	32,487	-0.03%
2021/08/23	14	27.35	28	27.77	28.60	-14	32,099	-0.04%
2021/08/20	35	25.95	39	25.59	26.50	-4	31,797	-0.01%
2021/08/19	8	26.33	7	26.02	25.50	1	31,611	0.00%
2021/08/18	5	25.42	6.1	25.75	26.90	-1.1	31,672	0.00%
2021/08/17	33	25.90	17	25.84	25.05	16	31,361	0.05%
2021/08/16	16	25.37	16	25.57	25.85	0	30,920	0.00%
2021/08/13	22	27.56	60	28.01	26.85	-38	30,425	-0.12%
2021/08/12	57	28.02	53	28.29	28.05	4	29,558	0.01%
2021/08/11	69	28.37	54	27.79	27.40	15	29,119	0.05%
2021/08/10	29	29.63	28	29.37	29.30	1	28,381	0.00%
2021/08/09	73.3	30.26	82	30.65	29.85	-8.7	27,503	-0.03%
2021/08/06	220	30.26	100	30.15	29.35	120	25,670	0.47%	大買/鉅額交易
2021/08/05	21	29.15	73	29.50	31.15	-52	23,188	-0.22%
2021/08/04	19	28.05	33	28.15	28.35	-14	22,281	-0.06%
2021/08/03	14	27.56	13.2	27.87	28.00	0.8	22,117	0.00%
2021/08/02	11.2	27.20	7	27.73	27.20	4.2	22,141	0.02%
2021/07/30	3	27.27	8	27.08	26.65	-5	21,909	-0.02%
2021/07/29	5	26.53	0	0.00	26.20	5	21,642	0.02%
2021/07/28	6	25.61	6	25.88	26.20	0	21,511	0.00%
2021/07/27	3	28.13	10	28.10	27.05	-7	21,360	-0.03%
2021/07/26	3	28.23	8	28.08	28.15	-5	21,094	-0.02%
2021/07/23	7	27.78	13	27.91	28.10	-6	21,018	-0.03%
2021/07/22	27	28.11	34	28.31	27.80	-7	20,792	-0.03%
2021/07/21	25	27.10	16	27.43	27.55	9	20,057	0.04%
2021/07/20	21	26.84	15	26.92	26.65	6	19,848	0.03%
2021/07/19	7	26.39	35.1	26.94	27.00	-28.1	19,639	-0.14%
2021/07/16	30	25.98	32	26.32	26.45	-2	19,323	-0.01%
2021/07/15	26	25.43	15.1	25.61	26.20	11	19,163	0.06%
2021/07/14	61	26.16	27.1	25.73	25.30	33.9	18,720	0.18%
2021/07/13	100.1	27.84	43.2	28.14	27.35	56.9	18,262	0.31%
2021/07/12	43	25.39	25.1	25.71	26.40	17.9	16,717	0.11%
2021/07/09	46.3	24.01	24	24.15	24.00	22.3	15,872	0.14%
2021/07/08	1	22.65	18.1	23.03	23.20	-17.1	14,274	-0.12%
2021/07/07	5.1	20.46	9	20.40	21.10	-4	13,999	-0.03%
2021/07/06	10.1	20.92	8	20.86	20.40	2.1	13,812	0.01%
2021/07/05	5	20.69	3	20.28	20.65	2	13,568	0.01%
2021/07/02	15	19.89	5	19.91	19.85	10	13,896	0.07%
2021/07/01	13	19.47	20	19.22	19.40	-7	14,443	-0.05%
2021/06/30	10	19.35	3	19.35	19.50	7	14,510	0.05%
2021/06/29	7	19.25	3	19.32	19.20	4	14,458	0.03%
2021/06/28	0	0.00	2	19.70	19.65	-2	14,351	-0.01%
2021/06/25	0	0.00	1	19.55	19.05	-1	14,312	-0.01%
2021/06/24	2	19.00	1	19.06	19.30	1	14,589	0.01%
2021/06/23	4	18.63	16	18.74	18.95	-12	14,571	-0.08%
2021/06/22	8	18.58	3	18.80	18.45	5	14,656	0.03%
2021/06/21	17	18.75	1	19.65	18.50	16	14,558	0.11%
2021/06/18	12	19.73	1	19.50	19.45	11	14,066	0.08%
2021/06/17	26	19.48	29	19.57	20.80	-3	13,399	-0.02%
2021/06/16	0	0.00	1	18.90	19.00	-1	12,572	-0.01%
2021/06/15	0	0.00	26	19.05	18.90	-26	12,434	-0.21%
2021/06/11	1	18.80	2	18.78	18.85	-1	12,411	-0.01%
2021/06/10	5	18.87	1	18.80	18.80	4	12,326	0.03%
2021/06/09	0	0.00	3	18.92	18.80	-3	11,896	-0.03%
2021/06/08	0	0.00	2	18.10	18.40	-2	11,693	-0.02%
2021/06/07	1	18.30	1	17.70	17.70	0	11,709	0.00%
2021/06/04	0	0.00	1	17.90	18.05	-1	11,394	-0.01%
2021/06/03	0	0.00	2	18.15	18.00	-2	11,377	-0.02%
2021/06/01	1	18.10	1	18.25	17.85	0	11,327	0.00%
2021/05/31	0	0.00	2	17.55	17.40	-2	11,239	-0.02%
2021/05/28	1	17.70	11	17.35	17.50	-10	11,235	-0.09%
2021/05/26	12	17.18	0	0.00	16.85	12	11,189	0.11%
2021/05/25	0	0.00	5	16.66	16.60	-5	10,914	-0.05%
2021/05/24	5	16.35	6	16.29	16.25	-1	10,951	-0.01%
2021/05/21	2	15.55	0	0.00	15.60	2	10,934	0.02%
2021/05/20	6	15.65	9	15.70	15.35	-3	11,253	-0.03%
2021/05/18	1	14.65	0	0.00	14.90	1	11,332	0.01%
2021/05/17	27	13.79	20	13.87	13.55	7	11,593	0.06%
2021/05/14	0	0.00	1	15.60	15.05	-1	11,474	-0.01%
2021/05/13	11	15.40	14	15.29	15.30	-3	11,425	-0.03%
2021/05/11	3	18.45	9	18.41	18.15	-6	11,028	-0.05%
2021/05/10	6	19.15	11	19.24	19.20	-5	10,942	-0.05%
2021/05/07	0	0.00	5	18.42	18.50	-5	10,759	-0.05%
2021/05/04	1.1	17.72	10	17.50	17.70	-8.9	10,660	-0.08%
2021/05/03	2	19.15	6	18.87	18.35	-4	10,488	-0.04%
2021/04/29	13	18.93	0	0.00	18.85	13	10,435	0.12%
2021/04/28	3	19.07	13	19.24	19.60	-10	10,339	-0.10%
2021/04/27	0	0.00	5	19.15	19.05	-5	10,446	-0.05%
2021/04/26	9	19.74	12	19.56	19.50	-3	10,486	-0.03%
2021/04/23	1	18.10	0	0.00	18.95	1	10,331	0.01%
2021/04/22	1	19.40	0	0.00	18.10	1	10,438	0.01%
2021/04/21	0	0.00	7	19.04	19.00	-7	11,121	-0.06%
2021/04/20	5	19.00	16	18.98	19.05	-11	11,229	-0.10%
2021/04/19	13	19.02	11	19.00	18.85	2	11,325	0.02%
2021/04/16	0	0.00	1	18.60	18.65	-1	11,180	-0.01%
2021/04/15	0	0.00	2	17.63	18.05	-2	11,092	-0.02%
2021/04/14	2	17.43	4	17.58	17.60	-2	11,089	-0.02%
2021/04/13	15	18.70	7	18.51	18.15	8	11,094	0.07%
2021/04/12	9	18.60	5	18.60	18.45	4	11,003	0.04%
2021/04/09	7	18.15	6	18.10	18.20	1	10,957	0.01%
2021/04/08	18	18.75	4	18.79	18.90	14	10,753	0.13%
2021/04/07	7	17.69	14	18.03	18.45	-7	9,992	-0.07%
2021/04/06	0	0.00	1	16.90	16.80	-1	9,169	-0.01%
2021/04/01	0	0.00	1	16.10	16.10	-1	9,004	-0.01%
2021/03/30	0	0.00	12	16.08	16.15	-12	9,048	-0.13%
2021/03/29	11	16.75	9	16.78	16.50	2	8,930	0.02%
2021/03/26	0	0.00	20	16.35	16.45	-20	8,460	-0.24%
2021/03/25	4	16.48	41	16.43	16.15	-37	8,444	-0.44%
2021/03/24	0	0.00	1	16.25	16.10	-1	8,306	-0.01%
2021/03/23	0	0.00	1	15.85	15.85	-1	8,273	-0.01%
2021/03/22	1	16.50	5	16.48	16.40	-4	8,191	-0.05%
2021/03/18	1	16.25	1	16.30	16.25	0	8,125	0.00%
2021/03/17	8	15.90	7	16.20	16.00	1	8,179	0.01%
2021/03/16	3	15.80	0	0.00	15.85	3	8,235	0.04%
2021/03/15	1	15.75	1	15.85	15.85	0	8,432	0.00%
2021/03/12	0	0.00	3	15.60	15.70	-3	8,564	-0.04%
2021/03/11	3	15.30	5	15.50	15.45	-2	8,905	-0.02%
2021/03/05	1	15.35	3	15.17	15.10	-2	9,625	-0.02%
2021/03/03	5	15.70	0	0.00	15.70	5	9,899	0.05%
2021/03/02	2	16.18	4	16.55	15.75	-2	9,876	-0.02%
2021/02/26	1	15.55	6	15.69	16.05	-5	9,941	-0.05%
2021/02/25	0	0.00	6	15.83	15.80	-6	10,284	-0.06%
2021/02/24	9	16.04	0	0.00	15.75	9	10,344	0.09%
2021/02/23	8	16.11	0	0.00	16.10	8	10,691	0.07%
2021/02/22	8	16.36	4	16.14	16.10	4	10,581	0.04%
2021/02/18	0	0.00	12	15.31	15.30	-12	10,124	-0.12%
2021/02/17	6	14.81	12	14.87	15.30	-6	9,965	-0.06%
2021/02/04	3	14.05	7	14.11	13.85	-4	9,606	-0.04%
2021/01/28	5	14.25	0	0.00	14.25	5	9,444	0.05%
2021/01/22	3	14.70	0	0.00	14.50	3	9,103	0.03%
2021/01/21	0	0.00	5	14.85	14.35	-5	9,046	-0.06%
2021/01/20	14	14.79	1	15.55	14.35	13	8,951	0.15%
2021/01/19	8	14.84	1	14.85	15.10	7	8,694	0.08%
2021/01/15	5	15.15	10	15.61	15.00	-5	8,613	-0.06%
2021/01/14	56.1	16.05	4	16.39	16.00	52.1	8,441	0.62%
2021/01/13	1	14.80	11	15.14	15.55	-10	7,538	-0.13%
2021/01/11	0	0.00	1	14.55	14.80	-1	6,975	-0.01%
2021/01/08	3	14.33	0	0.00	14.25	3	6,834	0.04%
2021/01/07	1	14.55	1	14.55	14.55	0	6,790	0.00%
2021/01/06	3	14.60	0	0.00	14.10	3	6,719	0.04%
2021/01/05	4	14.56	0	0.00	14.90	4	6,538	0.06%
2021/01/04	11	14.20	1	14.35	14.55	10	6,416	0.16%
2020/12/31	0	0.00	10	14.25	14.25	-10	6,307	-0.16%
2020/12/29	2	14.15	0	0.00	14.10	2	6,232	0.03%
2020/12/25	0	0.00	6	14.50	14.20	-6	6,165	-0.10%
2020/12/23	2	13.75	0	0.00	13.80	2	6,018	0.03%
2020/12/22	2	13.90	0	0.00	13.50	2	6,020	0.03%
2020/12/18	1	13.95	0	0.00	13.80	1	5,951	0.02%
2020/12/16	0	0.00	15	14.15	14.10	-15	5,860	-0.26%
2020/12/11	0	0.00	5	13.90	13.85	-5	5,674	-0.09%
2020/12/10	0	0.00	5	14.48	14.40	-5	5,542	-0.09%
2020/12/09	23	14.83	22	14.68	14.95	1	5,392	0.02%
2020/12/08	1	14.50	0	0.00	14.40	1	5,187	0.02%
2020/12/07	14	14.33	3	14.43	14.55	11	5,049	0.22%
2020/12/02	21	13.49	34	13.39	13.35	-13	4,450	-0.29%
2020/12/01	17	12.76	5	12.79	13.00	12	4,151	0.29%
2020/11/30	7	12.64	3	12.75	12.65	4	4,000	0.10%
2020/11/27	0	0.00	5	12.50	12.55	-5	3,815	-0.13%
2020/11/25	1	12.45	0	0.00	12.15	1	3,660	0.03%
2020/11/24	0	0.00	21	12.36	12.10	-21	3,506	-0.60%
2020/11/23	1	11.85	0	0.00	11.90	1	3,088	0.03%
2020/11/20	3	11.82	44	12.18	12.05	-41	3,046	-1.35%
2020/11/09	11	11.03	0	0.00	11.20	11	2,800	0.39%
2020/10/29	2	10.80	0	0.00	10.85	2	2,876	0.07%
2020/10/27	1	11.40	0	0.00	11.30	1	2,850	0.04%
2020/10/26	2	11.60	0	0.00	11.55	2	2,838	0.07%
2020/10/23	25	11.58	16	11.71	11.70	9	2,798	0.32%
2020/10/19	10	10.80	0	0.00	10.85	10	2,580	0.39%
2020/10/05	1	10.70	0	0.00	10.70	1	3,062	0.03%
2020/09/30	1	10.50	0	0.00	10.60	1	3,115	0.03%
2020/09/29	1	10.45	0	0.00	10.40	1	3,285	0.03%
2020/09/23	20	11.10	0	0.00	11.00	20	4,604	0.43%
2020/09/21	5	11.55	0	0.00	11.40	5	4,627	0.11%
2020/09/08	10	11.80	0	0.00	11.75	10	4,696	0.21%
2020/09/07	0	0.00	25	12.26	12.10	-25	4,696	-0.53%
2020/09/04	0	0.00	100	11.56	11.75	-100	4,943	-2.02%
2020/09/03	0	0.00	40	11.71	11.75	-40	5,059	-0.79%
2020/09/02	5	11.65	0	0.00	11.65	5	5,124	0.10%
2020/08/26	4	11.75	0	0.00	11.75	4	5,259	0.08%
2020/08/25	2	11.75	0	0.00	11.75	2	5,244	0.04%
2020/08/24	20	11.30	0	0.00	11.30	20	5,189	0.39%
2020/08/21	0	0.00	20	11.20	11.25	-20	5,189	-0.39%
2020/08/20	1	10.95	0	0.00	10.80	1	5,172	0.02%
2020/08/19	1	11.60	0	0.00	11.50	1	5,126	0.02%
2020/08/14	0	0.00	10	11.68	11.70	-10	5,068	-0.20%
2020/08/12	0	0.00	10	11.65	12.00	-10	4,842	-0.21%
2020/08/03	1	10.80	0	0.00	10.80	1	4,792	0.02%
2020/07/31	10	10.90	0	0.00	10.85	10	4,819	0.21%
2020/07/30	0	0.00	5	10.90	10.90	-5	4,879	-0.10%
2020/07/17	15	10.83	0	0.00	10.80	15	4,947	0.30%
2020/07/16	10	11.30	0	0.00	11.15	10	4,902	0.20%
2020/07/13	2	11.75	0	0.00	11.70	2	4,739	0.04%
2020/07/10	7	11.79	3	11.75	11.60	4	4,711	0.08%
2020/07/09	2	12.33	0	0.00	12.35	2	4,636	0.04%
2020/07/08	6	12.43	0	0.00	12.85	6	4,513	0.13%
2020/07/07	1	12.50	5	12.45	12.35	-4	4,321	-0.09%
2020/07/06	61	12.97	45	12.83	12.95	16	4,112	0.39%
2020/07/03	1	11.60	32	11.82	11.90	-31	3,344	-0.93%
2020/07/01	3	10.55	0	0.00	10.50	3	2,989	0.10%
2020/06/23	10	10.45	0	0.00	10.30	10	2,983	0.34%
2020/06/12	0	0.00	16	10.19	10.25	-16	2,986	-0.54%
2020/06/11	18	10.74	3	10.87	10.50	15	2,959	0.51%
2020/06/10	0	0.00	13	10.18	10.65	-13	2,602	-0.50%
2020/06/05	10	9.83	0	0.00	9.86	10	2,483	0.40%
2020/06/02	0	0.00	10	9.89	9.96	-10	2,515	-0.40%
2020/05/22	11	9.57	0	0.00	9.37	11	2,912	0.38%
2020/05/21	11	9.61	0	0.00	9.60	11	2,929	0.38%
2020/05/13	0	0.00	100	9.85	9.89	-100	2,965	-3.37%
2020/05/08	10	10.00	0	0.00	9.97	10	3,030	0.33%
2020/04/30	11	10.01	0	0.00	9.99	11	2,921	0.38%
2020/04/29	2	10.43	0	0.00	10.00	2	2,938	0.07%
2020/04/28	0	0.00	5	9.90	10.30	-5	2,866	-0.17%
2020/04/27	0	0.00	15	9.47	9.68	-15	2,937	-0.51%
2020/04/21	10	9.10	0	0.00	8.81	10	3,831	0.26%
2020/04/13	0	0.00	2	8.89	8.91	-2	3,985	-0.05%
2020/04/01	0	0.00	20	8.32	8.26	-20	4,148	-0.48%
2020/03/20	20	7.40	0	0.00	7.43	20	4,804	0.42%
2020/03/19	20	7.04	0	0.00	7.03	20	4,772	0.42%
2020/03/17	0	0.00	30	8.67	8.06	-30	4,705	-0.64%
2020/03/13	5	9.50	1	9.20	9.54	4	4,623	0.09%
2020/03/09	0	0.00	23	11.11	10.60	-23	4,368	-0.53%
2020/03/06	10	10.85	0	0.00	10.80	10	4,293	0.23%
2020/03/05	1	11.00	0	0.00	11.05	1	4,266	0.02%
2020/03/03	12	10.99	1	11.35	10.75	11	4,161	0.26%
2020/02/27	20	10.90	0	0.00	10.70	20	4,033	0.50%
2020/02/17	2	10.25	0	0.00	10.25	2	3,519	0.06%
2020/02/14	60	10.47	0	0.00	10.45	60	3,504	1.71%
2020/02/13	31	10.57	0	0.00	10.45	31	3,496	0.89%
2020/02/12	11	10.55	2	10.65	10.55	9	3,507	0.26%
2020/02/05	0	0.00	10	10.40	10.20	-10	3,372	-0.30%
2020/02/03	20	10.15	0	0.00	10.20	20	3,319	0.60%
2020/01/31	30	10.90	0	0.00	10.90	30	3,262	0.92%
2020/01/20	11	11.59	0	0.00	11.50	11	3,057	0.36%
2020/01/17	53	11.41	1	11.50	11.40	52	2,938	1.77%
2020/01/16	3	11.35	3	11.75	11.75	0	2,603	0.00%
2020/01/09	0	0.00	1	10.10	10.25	-1	1,945	-0.05%
2020/01/08	0	0.00	5	10.00	9.96	-5	1,907	-0.26%
2019/12/27	0	0.00	1	10.40	10.65	-1	1,638	-0.06%
2019/12/26	26	10.90	25	11.05	10.85	1	1,553	0.06%
2019/12/25	65	10.50	0	0.00	10.55	65	1,408	4.62%
2019/12/24	10	10.75	73	10.71	10.70	-63	1,332	-4.73%
2019/12/23	9	10.38	3	10.40	10.40	6	984	0.61%
2019/10/31	3	9.23	0	0.00	9.21	3	814	0.37%
2019/10/24	0	0.00	3	9.65	9.66	-3	850	-0.35%
2019/10/18	0	9.50	0	0.00	9.50	0	833	0.00%
2019/10/04	10	9.20	0	0.00	9.15	10	853	1.17%
2019/09/16	0	0.00	5	9.15	9.19	-5	790	-0.63%
2019/09/10	3	9.26	0	0.00	9.29	3	790	0.38%
2019/09/09	10	9.50	0	0.00	9.44	10	782	1.28%
2019/09/05	0	0.00	3	9.67	9.55	-3	736	-0.41%
2019/09/04	1	9.19	1	9.27	9.34	0	666	0.00%
2019/07/29	0	0.00	2	9.30	9.19	-2	541	-0.37%
2019/07/03	3	8.44	0	0.00	8.45	3	600	0.50%
2019/07/02	0	0.00	6	8.36	8.39	-6	604	-0.99%
2019/05/22	0	0.00	2	8.42	8.40	-2	859	-0.24%
2019/05/06	0	0.00	4	9.52	9.44	-4	1,032	-0.39%
2019/04/30	0	0.00	6	9.52	9.59	-6	1,032	-0.58%
2019/04/15	0	0.00	1	9.67	9.67	-1	825	-0.12%
2019/04/09	1	9.85	0	0.00	9.87	1	811	0.12%
2019/04/01	3	9.65	0	0.00	9.51	3	776	0.39%
2019/03/28	0	0.00	7	9.71	9.70	-7	752	-0.93%
2019/03/21	0	0.00	3	10.10	10.00	-3	704	-0.43%
2019/03/20	6	10.10	0	0.00	10.10	6	701	0.85%
2019/03/07	3	10.30	0	0.00	10.10	3	693	0.43%
2019/03/05	0	10.05	0	0.00	10.05	0	704	0.00%
2019/02/25	0	0.00	1	10.20	10.20	-1	689	-0.15%
2019/02/22	1	10.35	0	0.00	10.30	1	678	0.15%
2019/02/20	0	0.00	2	10.35	10.30	-2	633	-0.32%
2019/02/14	2	9.80	0	0.00	9.87	2	490	0.41%
2019/01/09	0	0.00	0	9.27	9.22	0	447	-0.01%
2018/12/13	0	0.00	2	9.50	9.38	-2	547	-0.37%
2018/12/12	0	0.00	3	9.48	9.46	-3	546	-0.55%
2018/12/10	2	9.30	0	0.00	9.22	2	562	0.36%
2018/12/07	3	9.42	0	0.00	9.40	3	618	0.48%
2018/11/29	0	0.00	4	9.65	9.85	-4	579	-0.69%
2018/11/28	0	0.00	1	9.00	8.96	-1	537	-0.19%
2018/11/23	0	0.00	5	8.76	8.80	-5	528	-0.95%
2018/11/22	0	0.00	0.1	8.79	8.79	-0.1	530	-0.02%
2018/11/14	0	0.00	5	8.48	8.50	-5	551	-0.91%
2018/11/12	3	8.74	0	0.00	8.63	3	563	0.53%
2018/11/08	0	0.00	1	8.90	8.83	-1	586	-0.17%
2018/11/01	0	0.00	1	8.50	8.59	-1	622	-0.16%
2018/10/25	0	0.00	3	8.59	8.37	-3	633	-0.47%
2018/10/24	3	8.76	0	0.00	8.76	3	625	0.48%
2018/09/10	0	0.00	0.1	9.96	9.90	-0.1	828	-0.01%
2018/07/12	0	0.00	8	10.90	11.00	-8	1,769	-0.45%
2018/07/02	6	12.35	0	0.00	12.35	6	1,722	0.35%
2018/06/06	0	0.00	1	12.60	12.70	-1	1,784	-0.06%
2018/06/05	0	0.00	3	12.60	12.50	-3	1,767	-0.17%
2018/06/04	0	0.00	1	12.70	12.60	-1	1,765	-0.06%
2018/06/01	1	12.40	0	0.00	12.70	1	1,701	0.06%
2018/05/31	2	12.48	10	12.65	12.35	-8	1,663	-0.48%
2018/05/30	1	12.60	5	12.10	12.75	-4	1,619	-0.25%
2018/05/29	1	12.30	7	12.24	12.20	-6	1,536	-0.39%
2018/05/28	1	11.80	0	0.00	11.80	1	1,468	0.07%
2018/05/25	2	11.50	0	0.00	11.60	2	1,500	0.13%
2018/05/23	0	0.00	11	11.70	11.55	-11	1,578	-0.70%
2018/05/18	5	11.65	0	0.00	11.55	5	1,658	0.30%
2018/05/17	7	11.50	0	0.00	11.50	7	1,691	0.41%
2018/05/14	8	11.93	0	0.00	11.80	8	1,797	0.45%
2018/05/09	3	12.55	0	0.00	12.50	3	1,813	0.17%
2018/04/24	0	0.00	10	12.60	12.60	-10	2,230	-0.45%
2018/04/23	20	13.10	4	13.10	13.10	16	2,250	0.71%
2018/04/12	0	0.00	1	13.40	13.40	-1	2,418	-0.04%
2018/04/10	1	13.30	0	0.00	13.25	1	2,469	0.04%
2018/03/31	0	13.20	0	0.00	13.25	0	2,534	0.00%
2018/03/28	0	0.00	1	13.35	13.30	-1	2,771	-0.04%
2018/03/23	0	0.00	1	13.65	13.75	-1	2,859	-0.03%
2018/03/22	2	14.30	2	14.45	14.15	0	2,840	0.00%
2018/03/21	5	14.00	0	0.00	13.90	5	2,589	0.19%
2018/03/20	3	13.95	0	0.00	13.85	3	2,583	0.12%
2018/03/16	0	0.00	2	14.00	13.85	-2	2,560	-0.08%
2018/03/14	2	14.08	0	0.00	14.10	2	2,650	0.08%
2018/03/13	1	14.00	0	0.00	14.00	1	2,651	0.04%
2018/03/05	0	0.00	5	13.70	13.50	-5	2,935	-0.17%
2018/03/02	0	0.00	5	13.62	13.65	-5	3,056	-0.16%
2018/02/23	4	13.45	0	0.00	13.50	4	3,051	0.13%
2018/02/09	1	12.60	0	0.00	12.70	1	3,217	0.03%
2018/02/06	0	0.00	10	13.10	13.10	-10	3,278	-0.30%
2018/02/05	0	0.00	1	14.45	14.45	-1	3,244	-0.03%
2018/02/02	3	14.95	0	0.00	14.95	3	3,258	0.09%
2018/01/30	1	15.50	3	15.47	15.35	-2	3,506	-0.06%
2018/01/29	1	15.20	0	0.00	15.20	1	3,394	0.03%
2018/01/26	1	15.30	1	15.25	15.25	0	3,520	0.00%
2018/01/23	0	0.00	2	15.20	15.30	-2	3,791	-0.05%
2018/01/22	5	16.06	1	15.85	15.70	4	3,804	0.11%
2018/01/18	13	15.80	0	0.00	15.70	13	3,835	0.34%
2018/01/17	6	15.60	0	0.00	15.60	6	3,761	0.16%
2018/01/04	0	0.00	1	15.40	15.35	-1	4,447	-0.02%