加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,114張
  • 產業
    上市 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00422.3422.30-414,729-0.03%
2024/04/2200.00221.3021.20-214,949-0.01%
2024/04/1900.00122.0021.80-114,935-0.01%
2024/04/181.122.3600.0022.351.114,8940.01%
2024/04/17122.7500.0022.80114,8870.01%
2024/04/161.122.0100.0022.201.114,8860.01%
2024/04/155.123.06123.2023.054.114,8380.03%
2024/04/1200.001024.3524.20-1014,769-0.07%
2024/04/11124.4500.0024.45114,7590.01%
2024/04/1000.00125.5024.95-114,760-0.01%
2024/04/0100.001324.7324.90-1315,048-0.09%
2024/03/281.124.2300.0024.101.115,0700.01%
2024/03/2700.00424.5524.35-415,060-0.03%
2024/03/22225.181125.5025.35-915,016-0.06%
2024/03/211525.22425.2524.901114,8980.07%
2024/03/2000.00124.3524.15-114,619-0.01%
2024/03/190.224.6000.0024.450.214,6400.00%
2024/03/18124.80724.8024.85-614,646-0.04%
2024/03/150.524.2000.0024.050.514,6170.00%
2024/03/142.124.54224.6324.350.114,6130.00%
2024/03/131025.00325.0724.95714,6240.05%
2024/03/12525.54725.5325.55-214,624-0.01%
2024/03/11725.0100.0024.90714,6440.05%
2024/03/081024.922725.0724.75-1714,682-0.12%
2024/03/0722.226.933025.9425.60-7.814,631-0.05%
2024/03/06126.851027.1527.10-914,558-0.06%
2024/03/05626.28226.4526.45414,6630.03%
2024/03/04126.3500.0026.25115,6040.01%
2024/03/01826.91427.4126.35415,5810.03%
2024/02/29626.97326.4526.60315,3190.02%
2024/02/27926.791926.3726.40-1015,175-0.07%
2024/02/261127.05127.2027.101015,0010.07%
2024/02/23126.65327.3026.65-214,866-0.01%
2024/02/221527.43127.3027.251414,7940.09%
2024/02/212727.641928.0327.60814,6150.05%
2024/02/201528.0000.0027.751514,4540.10%
2024/02/193729.375429.0628.40-1714,008-0.12%
2024/02/162927.267527.8728.10-4612,541-0.37%
2024/02/15525.225825.1525.55-5311,643-0.46%
2024/02/054324.281724.1324.152611,4970.23%
2024/02/022623.77123.7023.902511,3040.22%
2024/01/313024.652224.6824.35811,1380.07%
2024/01/304024.164824.3824.55-810,369-0.08%
2024/01/26222.95122.7022.7019,7030.01%
2024/01/25323.282023.1323.20-179,672-0.18%
2024/01/2415024.6812424.2923.90269,5520.27% 大買/大賣/
2024/01/231123.222823.1123.90-178,402-0.20%
2024/01/221621.381021.7521.7568,1200.07%
2024/01/1900.00120.5021.00-18,223-0.01%
2024/01/16120.7500.0020.70110,7850.01%
2024/01/10120.8000.0020.70112,6410.01%
2024/01/09221.15320.9520.90-112,858-0.01%
2024/01/08121.6500.0021.50113,0180.01%
2024/01/05121.8500.0021.85113,0010.01%
2024/01/04322.68122.2022.20212,9890.02%
2024/01/0300.001022.9022.60-1012,970-0.08%
2023/12/281422.792423.2123.30-1012,907-0.08%
2023/12/271423.21622.9823.20812,7570.06%
2023/12/26122.4000.0022.35112,4890.01%
2023/12/25122.35122.0021.85012,4240.00%
2023/12/2200.00321.8021.65-312,348-0.02%
2023/12/21121.7000.0021.70112,3320.01%
2023/12/20222.25122.3522.20112,3130.01%
2023/12/18122.1500.0022.10112,2480.01%
2023/12/14822.89423.3022.85412,1980.03%
2023/12/061123.5400.0023.551112,0360.09%
2023/12/05523.2600.0023.30511,9880.04%
2023/12/04424.0600.0023.70411,9390.03%
2023/12/01124.1000.0024.15111,8830.01%
2023/11/301223.95224.2323.901011,8200.08%
2023/11/299024.668924.8624.30111,6730.01%
2023/11/281223.351023.6023.45211,0950.02%
2023/11/27523.451923.4023.20-1411,022-0.13%
2023/11/22223.45323.3323.45-111,135-0.01%
2023/11/21223.15123.0523.05111,1630.01%
2023/11/20123.40423.3123.25-311,011-0.03%
2023/11/171723.131522.9422.80210,8270.02%
2023/11/162622.687222.5422.45-4610,606-0.43%
2023/11/157822.7413.222.5722.6064.910,3890.62%
2023/11/14121.70421.6021.75-39,836-0.03%
2023/11/1312.221.49921.8021.653.29,6760.03%
2023/11/08820.70820.5020.4009,1690.00%
2023/11/06221.40221.1521.1508,9610.00%
2023/11/0300.00220.9520.80-28,885-0.02%
2023/11/02121.3050.121.1521.10-49.18,827-0.56%
2023/11/0100.00120.9520.85-18,765-0.01%
2023/10/311721.671821.1421.15-18,649-0.01%
2023/10/30622.11421.9821.7528,4960.02%
2023/10/2700.00521.6521.70-58,318-0.06%
2023/10/262022.861322.5722.4078,1680.09%
2023/10/2516.123.284.223.3823.2511.98,1590.15%
2023/10/2482.224.23424.1323.5578.27,7871.00%
2023/10/232223.171923.6223.6536,1760.05%
2023/10/201220.162121.3621.50-95,607-0.16%
2023/10/19919.8810.119.5719.55-1.14,977-0.02%
2023/10/181120.07819.7820.1034,8130.06%
2023/10/171.119.461218.9618.85-10.94,372-0.25%
2023/10/16319.0000.0019.1034,1650.07%
2023/10/11117.10217.0317.00-14,120-0.02%
2023/09/2800.00118.3018.00-14,658-0.02%
2023/09/25319.03118.9519.1025,2050.04%
2023/09/1500.00219.4319.55-25,156-0.04%
2023/09/1400.00119.5519.55-15,134-0.02%
2023/09/13119.55519.5519.25-45,131-0.08%
2023/09/0700.00119.5019.55-15,035-0.02%
2023/09/061019.951019.6519.6504,9950.00%
2023/09/05619.83820.0419.85-24,916-0.04%
2023/09/041219.78819.5819.4044,7990.08%
2023/09/011519.482320.5520.70-84,607-0.17%
2023/08/30219.10119.0518.7514,0980.02%
2023/08/29918.82618.6518.8034,0560.07%
2023/08/282619.402219.1318.9543,9700.10%
2023/08/25918.97218.6518.8073,6610.19%
2023/08/24717.68717.5117.5003,4720.00%
2023/08/1800.00117.0017.00-13,418-0.03%
2023/08/11217.5500.0017.3523,3710.06%
2023/08/0700.00318.6218.75-33,280-0.09%
2023/08/04318.2000.0018.1033,2440.09%
2023/08/0100.000.118.6518.50-0.13,1590.00%
2023/07/31219.4875.219.7318.70-73.23,108-2.36%
2023/07/2879.320.261620.0220.0563.32,9442.15%
2023/07/2700.008.119.3419.35-8.12,504-0.32%
2023/07/24317.75317.6017.5502,2280.00%
2023/07/21817.84218.1017.9062,2060.27%
2023/07/1900.00317.8517.55-32,159-0.14%
2023/07/18318.5000.0017.8532,1290.14%
2023/07/1400.00318.0517.85-31,998-0.15%
2023/07/13518.0600.0017.8551,9940.25%
2023/07/11317.75117.7017.8021,8460.11%
2023/07/102.117.5200.0017.502.11,8210.12%
2023/07/07518.1300.0017.8551,8130.28%
2023/07/06718.00218.0518.4051,6580.30%
2023/07/05317.75918.1718.00-61,477-0.41%
2023/07/0400.001115.8517.15-111,025-1.07%
2023/06/20115.5500.0015.4518660.12%
2023/06/19115.7500.0015.5518620.12%
2023/05/300.114.6500.0014.550.18410.01%
2023/05/0400.00114.1514.20-11,422-0.07%
2023/04/26014.2000.0014.1501,4920.00%
2023/04/2100.00514.7514.85-51,471-0.34%
2023/03/2800.00515.0515.05-51,280-0.39%
2023/03/24215.2500.0015.2021,2750.16%
2023/03/13014.9000.0015.0001,2710.00%
2023/03/1000.00215.3015.10-21,280-0.16%
2023/03/09215.6000.0015.5521,2760.16%
2023/02/24515.351015.2815.15-51,204-0.42%
2023/02/201215.58115.6515.70111,1630.95%
2023/02/17115.4000.0015.4511,1380.09%
2023/02/1600.00315.0015.25-31,104-0.27%
2023/02/15814.5000.0014.5581,0330.77%
2023/02/14214.5500.0014.5521,0340.19%
2023/02/0200.00115.0015.10-11,040-0.10%
2023/02/0100.00114.1514.70-1900-0.11%
2023/01/1700.00513.0513.05-5835-0.60%
2022/12/21113.2500.0013.2019730.10%
2022/12/19113.6000.0013.6011,0070.10%
2022/12/16113.7500.0013.7011,0150.10%
2022/12/0600.00814.5014.35-81,049-0.76%
2022/11/18114.5000.0014.3011,0560.09%
2022/11/17514.4000.0014.4551,0500.48%
2022/11/16114.1000.0014.1511,0380.10%
2022/11/09513.80114.0013.9541,0020.40%
2022/11/07513.6000.0013.5559340.54%
2022/11/0100.00212.9513.10-2938-0.21%
2022/10/2500.004.112.7512.65-4.11,102-0.37%
2022/10/1300.002011.9211.85-201,179-1.70%
2022/10/11313.10113.0012.9521,1660.17%
2022/10/070.113.6500.0013.450.11,1690.01%
2022/10/05113.4000.0013.4511,1910.08%
2022/09/2800.00112.4012.35-11,254-0.08%
2022/09/27113.3500.0013.3011,2400.08%
2022/09/260.414.2300.0013.350.41,2570.03%
2022/09/230.314.8000.0014.550.31,2680.02%
2022/09/120.115.1000.0015.100.11,3960.01%
2022/09/0700.00314.7514.65-31,461-0.21%
2022/08/2600.00216.2016.15-21,501-0.13%
2022/08/19116.2000.0016.5511,5780.06%
2022/08/0800.00715.8015.50-71,536-0.46%
2022/08/030.416.8000.0016.600.41,4740.03%
2022/07/28216.80316.8516.75-11,429-0.07%
2022/07/22116.95317.2216.95-21,417-0.14%
2022/07/2000.00716.8516.75-71,441-0.49%
2022/07/19216.4500.0016.5521,4610.14%
2022/07/15115.8500.0016.1011,4650.07%
2022/07/1100.00115.8515.80-11,483-0.07%
2022/07/08216.20116.2516.2511,4810.07%
2022/07/07215.700.315.4015.851.71,4720.12%
2022/07/04215.5000.0015.8021,4820.13%
2022/07/0100.00515.7515.40-51,481-0.34%
2022/06/27517.7500.0017.7551,4940.33%
2022/06/2300.00517.0517.00-51,529-0.33%
2022/06/16519.6500.0018.7051,8180.27%
2022/06/09521.1500.0021.1551,9320.26%
2022/06/01221.60121.6521.6012,1400.05%
2022/05/31121.8000.0021.5012,1560.05%
2022/05/3000.001121.3521.60-112,125-0.52%
2022/05/2300.00321.1521.05-32,231-0.13%
2022/05/1000.00120.4020.75-12,427-0.04%
2022/04/27120.7000.0021.1012,7490.04%
2022/04/1900.00523.1523.10-52,891-0.17%
2022/04/150.123.1500.0022.800.12,9930.00%
2022/04/1300.005023.3623.55-503,165-1.58%
2022/04/1200.0010023.1323.05-1003,248-3.08%
2022/04/0600.00724.0024.05-73,948-0.18%
2022/04/0100.00324.3024.35-34,047-0.07%
2022/03/30125.3000.0024.8514,7570.02%
2022/03/29525.2500.0025.0554,8350.10%
2022/03/2800.00224.9024.90-24,878-0.04%
2022/03/25825.9500.0025.1584,9020.16%
2022/03/2400.001.125.2925.30-1.14,738-0.02%
2022/03/2300.00124.9524.95-14,782-0.02%
2022/03/2200.00524.8024.80-54,871-0.10%
2022/03/21524.6000.0024.6054,9290.10%
2022/03/1800.00124.1524.45-14,986-0.02%
2022/03/1500.000.122.5522.35-0.15,1420.00%
2022/03/14123.1500.0023.1015,3730.02%
2022/03/11022.7500.0022.9005,5410.00%
2022/03/100.223.00322.9722.90-2.85,638-0.05%
2022/03/09222.2000.0022.2025,6960.04%
2022/03/08121.50521.7721.50-45,957-0.07%
2022/03/07422.5300.0022.5047,0050.06%
2022/03/0300.001724.2724.10-177,897-0.22%
2022/03/02123.75123.8024.0008,2410.00%
2022/03/01723.9000.0023.8578,3610.08%
2022/02/2400.001123.4223.35-118,572-0.13%
2022/02/23124.3500.0024.3018,9190.01%
2022/02/22224.3000.0024.3529,1240.02%
2022/02/2100.00125.0525.00-19,283-0.01%
2022/02/16525.2000.0025.20510,0100.05%
2022/02/1500.00224.8524.65-210,157-0.02%
2022/02/14124.5500.0024.35110,2360.01%
2022/02/10425.31225.1025.20210,5420.02%
2022/02/091024.851024.9525.30010,5850.00%
2022/02/08124.3500.0024.45110,6000.01%
2022/02/0700.001023.8024.00-1010,705-0.09%
2022/01/261023.2500.0023.301011,0500.09%
2022/01/25223.7000.0023.40211,2410.02%
2022/01/21124.85124.9024.65011,4330.00%
2022/01/20124.85224.9025.50-111,496-0.01%
2022/01/1900.00124.9025.15-111,483-0.01%
2022/01/18225.5500.0025.10211,5430.02%
2022/01/1400.00224.7524.80-211,597-0.02%
2022/01/12325.2800.0025.20311,6400.03%
2022/01/11325.5800.0025.25311,6620.03%
2022/01/10325.9200.0025.90311,6600.03%
2022/01/07426.2600.0026.05411,7530.03%
2022/01/06426.981027.1427.00-611,772-0.05%
2022/01/05127.3000.0027.10111,8150.01%
2022/01/031427.74827.8227.85611,8280.05%
2021/12/301327.182627.6927.70-1311,651-0.11%
2021/12/29127.30727.4527.30-611,570-0.05%
2021/12/28326.9500.0026.85311,5560.03%
2021/12/27527.0500.0027.00511,6600.04%
2021/12/243527.262127.3027.351411,5670.12%
2021/12/23126.30826.3326.35-711,213-0.06%
2021/12/22625.98226.2025.90411,3720.04%
2021/12/211025.801025.8525.80011,4390.00%
2021/12/17226.301526.2726.05-1311,611-0.11%
2021/12/16226.652026.7226.80-1811,789-0.15%
2021/12/15526.34526.0026.20011,9050.00%
2021/12/14925.8900.0025.75912,1370.07%
2021/12/13526.5100.0026.40512,4200.04%
2021/12/10526.571126.6226.50-612,605-0.05%
2021/12/09226.80127.1026.70112,7860.01%
2021/12/082527.411227.3027.151312,9480.10%
2021/12/0700.00126.8027.35-113,140-0.01%
2021/12/06626.8100.0026.60613,6350.04%
2021/12/0300.00127.3027.00-113,941-0.01%
2021/12/02127.101227.1526.95-1114,271-0.08%
2021/12/013228.1838.428.2427.80-6.414,650-0.04%
2021/11/30427.092327.8028.10-1914,388-0.13%
2021/11/29225.35925.2125.55-714,168-0.05%
2021/11/261526.891226.7326.60314,4660.02%
2021/11/25826.611426.6826.45-614,563-0.04%
2021/11/2400.0026.426.0626.20-26.414,807-0.18%
2021/11/231326.35126.4026.151215,7720.08%
2021/11/223626.941227.3527.302416,0080.15%
2021/11/19626.56326.7326.85316,0310.02%
2021/11/181626.10526.2926.101116,2730.07%
2021/11/179.426.601026.3326.90-0.616,5610.00%
2021/11/16625.73725.6125.90-116,392-0.01%
2021/11/15225.501625.7825.60-1416,550-0.08%
2021/11/12125.2000.0024.55116,7510.01%
2021/11/1100.00525.4025.20-517,178-0.03%
2021/11/10525.4600.0025.55517,6240.03%
2021/11/092026.3000.0026.002018,3900.11%
2021/11/08325.93226.2825.80118,8460.01%
2021/11/0400.00626.3225.70-620,495-0.03%
2021/11/03326.78126.3525.80222,3040.01%
2021/11/02726.19626.2826.60124,6420.00%
2021/11/0100.00125.9525.95-125,5400.00%
2021/10/29525.30125.2025.20425,7070.02%
2021/10/25425.8000.0025.70426,6350.02%
2021/10/2200.00225.4525.45-226,950-0.01%
2021/10/2100.00225.2325.05-227,283-0.01%
2021/10/2000.00625.3025.15-627,492-0.02%
2021/10/1900.000.325.5025.30-0.327,8420.00%
2021/10/18124.8000.0024.55128,6340.00%
2021/10/1400.00623.9323.65-629,343-0.02%
2021/10/13124.50123.7023.70029,7460.00%
2021/10/12424.88824.4224.35-429,981-0.01%
2021/10/081125.9500.0025.551130,4750.04%
2021/10/070.226.1000.0026.100.231,1260.00%
2021/10/06225.1500.0024.90232,7010.01%
2021/10/04324.95425.5524.50-135,1200.00%
2021/10/01325.8200.0025.85335,4060.01%
2021/09/30526.8000.0027.00535,6050.01%
2021/09/291527.312126.8126.30-635,968-0.02%
2021/09/28227.951427.9928.05-1236,179-0.03%
2021/09/272028.451028.3028.201036,4100.03%
2021/09/241828.62728.8528.551136,4630.03%
2021/09/233428.543028.2028.20436,4080.01%
2021/09/222228.972228.6028.30036,3060.00%
2021/09/173328.802528.7828.75836,2530.02%
2021/09/162329.164729.2629.55-2436,183-0.07%
2021/09/153828.531728.3228.302135,8920.06%
2021/09/145929.445129.0529.05835,7590.02%
2021/09/131329.352128.9028.90-835,654-0.02%
2021/09/105529.685029.8229.85535,9970.01%
2021/09/092330.211529.3530.10836,3850.02%
2021/09/08428.684128.8528.30-3736,618-0.10%
2021/09/071728.792129.0328.50-436,439-0.01%
2021/09/066229.893629.8429.902636,1130.07%
2021/09/031130.254330.3230.65-3235,579-0.09%
2021/09/024729.264329.0028.95435,2290.01%
2021/09/01830.04930.1830.50-134,9630.00%
2021/08/31929.482329.9630.45-1434,532-0.04%
2021/08/30229.181029.2429.15-834,421-0.02%
2021/08/277629.586329.5528.651334,1020.04%
2021/08/261028.82829.1829.30233,1240.01%
2021/08/25628.661328.4628.55-732,777-0.02%
2021/08/241828.17428.8627.951432,4870.04%
2021/08/23327.073527.8428.60-3232,099-0.10%
2021/08/20126.351126.2726.50-1031,797-0.03%
2021/08/191125.9900.0025.501131,6110.03%
2021/08/18624.99826.4726.90-231,672-0.01%
2021/08/171925.74526.0125.051431,3610.04%
2021/08/161025.627.125.8025.852.930,9200.01%
2021/08/132327.361627.4826.85730,4250.02%
2021/08/12727.83628.1428.05129,5580.00%
2021/08/111628.2011727.9327.40-10129,119-0.35% 大賣/
2021/08/101329.40529.6529.30828,3810.03%
2021/08/095030.169630.3829.85-4627,503-0.17%
2021/08/06216.330.984829.7229.35168.325,6700.66% 大買/鉅額交易
2021/08/052729.5234.129.6331.15-7.123,188-0.03%
2021/08/041228.094628.0728.35-3422,281-0.15%
2021/08/03627.77327.8528.00322,1170.01%
2021/08/021527.271627.4927.20-122,1410.00%
2021/07/30227.08127.3026.65121,9090.00%
2021/07/29627.03526.2026.20121,6420.00%
2021/07/28225.5000.0026.20221,5110.01%
2021/07/271428.142028.0227.05-621,360-0.03%
2021/07/26928.371928.0928.15-1021,094-0.05%
2021/07/231427.6428.327.8328.10-14.321,018-0.07%
2021/07/2240.227.86728.0527.8033.220,7920.16%
2021/07/21727.491027.3527.55-320,057-0.01%
2021/07/20726.591726.7926.65-1019,848-0.05%
2021/07/191226.781527.0427.00-319,639-0.02%
2021/07/163126.161426.2326.451719,3230.09%
2021/07/153425.612026.0626.201419,1630.07%
2021/07/144425.693825.7625.30618,7200.03%
2021/07/132027.724128.1027.35-2118,262-0.11%
2021/07/121525.872725.6126.40-1216,717-0.07%
2021/07/097323.68724.3324.006615,8720.42%
2021/07/081022.65823.2023.20214,2740.01%
2021/07/072920.811320.7721.101613,9990.11%
2021/07/061820.58820.9020.401013,8120.07%
2021/07/053020.501820.3220.651213,5680.09%
2021/07/021819.781319.8419.85513,8960.04%
2021/07/01319.151019.5519.40-714,443-0.05%
2021/06/3000.00319.4519.50-314,510-0.02%
2021/06/29219.20819.3319.20-614,458-0.04%
2021/06/28419.59919.4319.65-514,351-0.03%
2021/06/2500.002219.3219.05-2214,312-0.15%
2021/06/241018.85619.0319.30414,5890.03%
2021/06/23218.851218.7818.95-1014,571-0.07%
2021/06/221818.6400.0018.451814,6560.12%
2021/06/2112.518.721019.0018.502.514,5580.02%
2021/06/1820.519.85420.0419.4516.514,0660.12%
2021/06/17320.85820.5320.80-513,399-0.04%
2021/06/16619.031119.1419.00-512,572-0.04%
2021/06/111318.77318.7218.851012,4110.08%
2021/06/101818.73819.1018.801012,3260.08%
2021/06/09118.60118.4518.80011,8960.00%
2021/06/08818.2000.0018.40811,6930.07%
2021/06/0400.00318.0018.05-311,394-0.03%
2021/06/0300.00318.0018.00-311,377-0.03%
2021/06/02217.6500.0017.80211,3540.02%
2021/06/0100.00417.8517.85-411,327-0.04%
2021/05/26617.0500.0016.85611,1890.05%
2021/05/251516.675016.6516.60-3510,914-0.32%
2021/05/24216.4500.0016.25210,9510.02%
2021/05/215415.5500.0015.605410,9340.49%
2021/05/2000.00716.1515.35-711,253-0.06%
2021/05/19315.2500.0016.05311,3160.03%
2021/05/18114.35114.8014.90011,3320.00%
2021/05/17213.851613.5713.55-1411,593-0.12%
2021/05/14715.6400.0015.05711,4740.06%
2021/05/131615.54114.9515.301511,4250.13%
2021/05/12416.44217.1516.35211,2250.02%
2021/05/11418.40218.1018.15211,0280.02%
2021/05/10719.13919.1419.20-210,942-0.02%
2021/05/0700.002218.5018.50-2210,759-0.20%
2021/05/05217.601017.4517.20-810,680-0.07%
2021/05/04817.981117.5317.70-310,660-0.03%
2021/05/03318.4220.218.7018.35-17.210,488-0.16%
2021/04/29318.97318.8518.85010,4350.00%
2021/04/28219.201919.1819.60-1710,339-0.16%
2021/04/27318.97119.0519.05210,4460.02%
2021/04/26919.63619.6019.50310,4860.03%
2021/04/23518.60118.9018.95410,3310.04%
2021/04/22218.43218.9018.10010,4380.00%
2021/04/21619.32419.1619.00211,1210.02%
2021/04/20219.0500.0019.05211,2290.02%
2021/04/198.219.11418.9518.854.211,3250.04%
2021/04/1500.00517.5518.05-511,092-0.05%
2021/04/14717.861517.7017.60-811,089-0.07%
2021/04/13118.55218.7018.15-111,094-0.01%
2021/04/121118.55618.7018.45511,0030.05%
2021/04/091318.215618.1518.20-4310,957-0.39%
2021/04/081418.711118.9318.90310,7530.03%
2021/04/07717.572717.6018.45-209,992-0.20%
2021/04/062516.809.616.7716.8015.49,1690.17%
2021/03/31116.15116.4016.0509,0790.00%
2021/03/301416.1700.0016.15149,0480.15%
2021/03/29216.65116.7516.5018,9300.01%
2021/03/2600.00116.4516.45-18,460-0.01%
2021/03/25116.60216.4816.15-18,444-0.01%
2021/03/2400.00616.2916.10-68,306-0.07%
2021/03/231015.8000.0015.85108,2730.12%
2021/03/22516.403.316.4016.401.78,1910.02%
2021/03/19116.00216.2516.25-18,094-0.01%
2021/03/18516.20416.2316.2518,1250.01%
2021/03/17215.90116.0516.0018,1790.01%
2021/03/16515.85315.8715.8528,2350.02%
2021/03/12115.7000.0015.7018,5640.01%
2021/03/1100.00315.5715.45-38,905-0.03%
2021/03/0900.001114.7614.85-119,208-0.12%
2021/03/08215.25515.2515.15-39,490-0.03%
2021/03/0400.00215.4015.40-29,804-0.02%
2021/03/0200.00215.8515.75-29,876-0.02%
2021/02/2500.00115.8015.80-110,284-0.01%
2021/02/2400.00116.1515.75-110,344-0.01%
2021/02/23415.86516.0316.10-110,691-0.01%
2021/02/22516.14516.2416.10010,5810.00%
2021/02/19315.5500.0015.60310,2550.03%
2021/02/18215.10115.1515.30110,1240.01%
2021/02/1700.002015.0815.30-209,965-0.20%
2021/02/0500.00313.9313.95-39,622-0.03%
2021/02/0400.00214.1013.85-29,606-0.02%
2021/02/021013.7100.0013.80109,5510.10%
2021/02/0100.002513.5113.55-259,597-0.26%
2021/01/29214.2500.0013.8029,5430.02%
2021/01/28114.35114.2514.2509,4440.00%
2021/01/266514.1200.0014.00659,2120.71%
2021/01/2500.001114.2514.25-119,146-0.12%
2021/01/2200.00114.6014.50-19,103-0.01%
2021/01/21814.75614.6214.3529,0460.02%
2021/01/20714.75714.7814.3508,9510.00%
2021/01/19414.75414.9015.1008,6940.00%
2021/01/187214.411814.5414.50548,5910.63%
2021/01/158915.296615.0815.00238,6130.27%
2021/01/142016.037716.2416.00-578,441-0.68%
2021/01/13415.204215.1915.55-387,538-0.50%
2021/01/125014.901614.9814.50347,2350.47%
2021/01/11814.74314.7214.8056,9750.07%
2021/01/08414.4500.0014.2546,8340.06%
2021/01/0700.00214.4514.55-26,790-0.03%
2021/01/063614.52614.3614.10306,7190.45%
2021/01/0500.00514.7314.90-56,538-0.08%
2021/01/04214.40514.5514.55-36,416-0.05%
2020/12/3100.00214.1514.25-26,307-0.03%
2020/12/30114.30414.0814.05-36,261-0.05%
2020/12/292414.391014.3214.10146,2320.22%
2020/12/2800.00214.3014.35-26,224-0.03%
2020/12/25114.05314.3514.20-26,165-0.03%
2020/12/24214.051413.9913.95-126,046-0.20%
2020/12/2300.002913.6313.80-296,018-0.48%
2020/12/2100.001113.6513.65-116,003-0.18%
2020/12/18814.03313.9513.8055,9510.08%
2020/12/1600.00214.1014.10-25,860-0.03%
2020/12/15714.341314.0514.00-65,830-0.10%
2020/12/14214.52414.4514.35-25,774-0.03%
2020/12/112913.991714.1213.85125,6740.21%
2020/12/101114.38714.5114.4045,5420.07%
2020/12/09214.45414.9514.95-25,392-0.04%
2020/12/08114.35714.3614.40-65,187-0.12%
2020/12/07814.3400.0014.5585,0490.16%
2020/12/04713.76713.6913.7004,6740.00%
2020/12/03213.25113.1013.1014,4050.02%
2020/12/025.513.31313.4713.352.54,4500.06%
2020/12/010.512.90512.5513.00-4.54,151-0.11%
2020/11/30612.66512.7012.6514,0000.02%
2020/11/27112.451212.3312.55-113,815-0.29%
2020/11/2600.001112.1012.15-113,693-0.30%
2020/11/25712.391012.1912.15-33,660-0.08%
2020/11/24412.233912.4012.10-353,506-1.00%
2020/11/230.511.901711.8511.90-16.53,088-0.53%
2020/11/2049.511.98212.2012.0547.53,0461.56%
2020/11/1900.000.211.5011.55-0.22,592-0.01%
2020/11/18311.48511.4511.35-22,574-0.08%
2020/11/17711.4400.0011.3072,5550.27%
2020/11/16611.4200.0011.3062,5720.23%
2020/11/09211.30211.2511.2002,8000.00%
2020/10/30110.8000.0010.6512,8720.03%
2020/10/2900.00310.8010.85-32,876-0.10%
2020/10/28311.30311.0011.0002,8690.00%
2020/10/27211.3000.0011.3022,8500.07%
2020/10/261111.671211.5711.55-12,838-0.04%
2020/10/231811.04711.6711.70112,7980.39%
2020/10/222110.87310.8510.90182,6520.68%
2020/10/20110.80110.8510.8502,5490.00%
2020/10/191210.82310.8510.8592,5800.35%
2020/10/16210.95410.8010.80-22,608-0.08%
2020/10/152311.1000.0011.05232,6440.87%
2020/10/141110.95610.9011.0052,6900.19%
2020/10/13110.90610.7510.85-52,761-0.18%
2020/10/12211.031011.0910.90-82,823-0.28%
2020/10/081010.98210.9510.9582,9200.27%
2020/10/05510.7000.0010.7053,0620.16%
2020/09/28310.38310.5010.5503,5080.00%
2020/09/2500.001010.3010.35-104,294-0.23%
2020/09/24710.5200.0010.5074,5870.15%
2020/09/23411.231711.0011.00-134,604-0.28%
2020/09/22211.3000.0011.2524,6250.04%
2020/09/212811.601311.4011.40154,6270.32%
2020/09/18811.7300.0011.6584,5990.17%
2020/09/17611.6700.0011.6564,5920.13%
2020/09/161011.681611.5011.50-64,604-0.13%
2020/09/152511.62911.6611.65164,6260.35%
2020/09/141511.291511.4011.4004,6880.00%
2020/09/113211.426211.3111.25-304,703-0.64%
2020/09/102411.653611.4511.55-124,691-0.26%
2020/09/092211.671111.7011.70114,6880.23%
2020/09/084312.021711.8511.75264,6960.55%
2020/09/071112.02812.1012.1034,6960.06%
2020/09/04111.55111.7511.7504,9430.00%
2020/09/031011.73511.7011.7555,0590.10%
2020/09/026411.786111.6611.6535,1240.06%
2020/09/011011.73411.6911.7565,1620.12%
2020/08/31211.631511.6511.60-135,167-0.25%
2020/08/2800.00211.7011.75-25,166-0.04%
2020/08/27511.7700.0011.5555,2250.10%
2020/08/261311.88211.8511.75115,2590.21%
2020/08/25511.6500.0011.7555,2440.10%
2020/08/21211.08211.2011.2505,1890.00%
2020/08/20211.2800.0010.8025,1720.04%
2020/08/18911.78311.6511.7565,1180.12%
2020/08/17311.6700.0011.7535,0960.06%
2020/08/14111.5000.0011.7015,0680.02%
2020/08/135711.93211.5011.50555,0211.10%
2020/08/12211.03311.8812.00-14,842-0.02%
2020/08/11211.1500.0011.1524,7800.04%
2020/08/10211.2000.0011.2524,7820.04%
2020/08/07211.1000.0011.1524,7740.04%
2020/08/06711.2400.0011.0574,7740.15%
2020/08/05211.25211.2011.1504,7670.00%
2020/08/04211.0000.0010.9524,7610.04%
2020/08/03610.8400.0010.8064,7920.13%
2020/07/31210.8000.0010.8524,8190.04%
2020/07/30210.6500.0010.9024,8790.04%
2020/07/29210.45210.5010.5004,8810.00%
2020/07/27210.881110.6010.60-94,865-0.18%
2020/07/24711.0500.0010.8574,9810.14%
2020/07/23211.15111.0011.1515,0280.02%
2020/07/22711.132111.1211.10-145,033-0.28%
2020/07/21111.0500.0011.1015,0050.02%
2020/07/20410.70410.6010.6504,9840.00%
2020/07/1700.00211.0510.80-24,947-0.04%
2020/07/16411.3900.0011.1544,9020.08%
2020/07/151211.48711.4011.4054,8310.10%
2020/07/14611.76611.4011.5004,7640.00%
2020/07/10611.90711.6011.60-14,711-0.02%
2020/07/09412.3400.0012.3544,6360.09%
2020/07/08312.48412.7812.85-14,513-0.02%
2020/07/072012.502312.3512.35-34,321-0.07%
2020/07/06212.504112.9712.95-394,112-0.95%
2020/07/0300.001011.9011.90-103,344-0.30%
2020/06/2200.00510.5010.50-53,044-0.16%
2020/06/19310.6800.0010.7533,0520.10%
2020/06/17210.55110.4510.5012,9720.03%
2020/06/16310.27410.4010.40-12,980-0.03%
2020/06/15810.30410.2510.2042,9880.13%
2020/06/122410.24210.2510.25222,9860.74%
2020/06/112710.90910.5010.50182,9590.61%
2020/06/0500.0049.899.86-42,483-0.16%
2020/06/0200.0029.789.96-22,515-0.08%
2020/05/2929.4200.009.3422,4710.08%
2020/05/2259.3900.009.3752,9120.17%
2020/05/1219.8100.009.8512,9770.03%
2020/05/1100.00810.009.98-83,037-0.26%
2020/05/07110.1000.0010.1512,9840.03%
2020/05/0600.002010.009.90-202,959-0.68%
2020/05/0500.0049.869.85-42,911-0.14%
2020/04/3039.9700.009.9932,9210.10%
2020/04/2419.3519.329.2703,0250.00%
2020/04/2200.0018.849.16-13,786-0.03%
2020/04/1519.1400.009.1813,9570.03%
2020/04/1300.0038.928.91-33,985-0.08%
2020/04/0928.8800.008.8824,0340.05%
2020/04/0718.6000.008.6114,0690.02%
2020/03/3118.2300.008.2414,2730.02%
2020/03/2647.8948.068.2104,9160.00%
2020/03/2557.5800.007.7454,8730.10%
2020/03/1800.0048.187.81-44,726-0.08%
2020/03/1700.0038.688.06-34,705-0.06%
2020/03/1600.0019.608.85-14,671-0.02%
2020/03/1319.1019.079.5404,6230.00%
2020/03/12310.152210.0410.05-194,539-0.42%
2020/03/11210.90210.5310.5504,4570.00%
2020/03/1000.00310.8711.00-34,421-0.07%
2020/03/09410.79311.0210.6014,3680.02%
2020/03/06110.80111.0010.8004,2930.00%
2020/03/05611.0300.0011.0564,2660.14%
2020/03/04310.75311.0311.1504,2210.00%
2020/03/03810.96111.2010.7574,1610.17%
2020/03/0200.00710.8110.95-74,096-0.17%
2020/02/272111.0200.0010.70214,0330.52%
2020/02/2600.00110.5510.65-13,782-0.03%
2020/02/2500.00210.4310.35-23,712-0.05%
2020/02/20510.5700.0010.5553,6090.14%
2020/02/19210.73510.6610.55-33,600-0.08%
2020/02/18310.4500.0010.4033,5450.08%
2020/02/12210.53210.6310.5503,5070.00%
2020/02/03310.3500.0010.2033,3190.09%
2020/01/31211.0500.0010.9023,2620.06%
2020/01/30110.901011.0310.90-93,201-0.28%
2020/01/173311.421111.5011.40222,9380.75%
2020/01/16311.031311.3711.75-102,603-0.38%
2020/01/1500.00610.6210.70-62,178-0.28%
2020/01/14110.35710.3410.30-62,113-0.28%
2020/01/1300.00510.4010.40-52,083-0.24%
2020/01/10510.0500.0010.0551,9550.26%
2020/01/09110.40510.1510.25-41,945-0.21%
2020/01/0859.9859.979.9601,9070.00%
2020/01/07510.15810.009.96-31,882-0.16%
2020/01/03310.40110.3010.3521,8180.11%
2020/01/02510.49510.5910.5501,7730.00%
2019/12/31810.47110.5510.4071,7130.41%
2019/12/301010.57110.9510.4591,6950.53%
2019/12/27110.6000.0010.6511,6380.06%
2019/12/262110.8700.0010.85211,5531.35%
2019/12/25210.5300.0010.5521,4080.14%
2019/12/241110.331610.7110.70-51,332-0.38%
2019/12/231110.3000.0010.40119841.12%
2019/12/1329.0300.008.9526770.30%
2019/12/1019.0400.009.0216370.16%
2019/11/2800.0029.008.99-2808-0.25%
2019/11/2729.0700.008.9828130.25%
2019/11/2500.0028.828.82-2817-0.24%
2019/11/2228.8700.008.8328170.24%
2019/11/0600.0029.219.22-2810-0.25%
2019/10/2429.6029.679.6608500.00%
2019/10/2300.0019.459.45-1819-0.12%
2019/10/1400.000.59.139.19-0.5810-0.06%
2019/09/0900.0019.489.44-1782-0.13%
2019/09/0619.7500.009.6817610.13%
2019/09/0519.6819.609.5507360.00%
2019/09/0439.1149.219.34-1666-0.15%
2019/08/2918.7900.008.8015990.17%
2019/08/1200.0029.109.05-2587-0.34%
2019/08/0828.9600.009.0025820.34%
2019/08/0500.0028.708.62-2565-0.35%
2019/08/0228.6400.008.6025640.35%
2019/08/0128.8628.878.9505560.00%
2019/07/3000.0029.008.98-2550-0.36%
2019/07/2919.3400.009.1915410.18%
2019/07/2329.0200.008.8825060.39%
2019/06/2400.0028.458.41-2639-0.31%
2019/06/2128.5900.008.4726420.31%
2019/05/2700.00108.368.42-10808-1.24%
2019/04/3000.0029.639.59-21,032-0.19%
2019/04/22410.20310.1710.2519620.10%
2019/04/1019.8400.009.8518210.12%
2019/04/0929.8529.859.8708110.00%
2019/03/2800.0069.729.70-6752-0.80%
2019/03/1200.00510.1510.05-5649-0.77%
2019/03/0800.00110.0510.05-1661-0.15%
2019/02/27210.0000.0010.1027000.29%
2019/02/22210.3000.0010.3026780.29%
2019/02/18110.1500.0010.2016110.16%
2019/02/1500.00310.2510.45-3582-0.51%
2019/02/1459.8519.879.8744900.81%
2019/02/1229.3029.289.3004210.00%
2018/12/0619.6000.009.2316200.16%
2018/11/1500.0028.578.53-2542-0.37%
2018/11/1300.0028.478.45-2562-0.36%
2018/10/0300.00210.1010.10-2632-0.32%
2018/09/2800.00110.1010.10-1695-0.14%
2018/08/1600.00210.7810.80-21,527-0.13%
2018/07/03112.3000.0012.1011,7370.06%
2018/06/19012.9500.0013.0001,9800.00%
2018/06/14912.6000.0012.5591,7720.51%
2018/06/044012.744012.6412.6001,7650.00%
2018/05/3100.001012.6012.35-101,663-0.60%
2018/05/291012.2000.0012.20101,5360.65%
2018/05/2500.001011.6011.60-101,500-0.67%
2018/05/1800.00111.6011.55-11,658-0.06%
2018/05/1700.00211.5311.50-21,691-0.12%
2018/05/1000.00612.6012.55-61,794-0.33%
2018/05/08112.6000.0012.6011,8260.05%
2018/04/270.512.4500.0012.450.51,9840.03%
2018/04/11013.3000.0013.3002,4520.00%
2018/03/29813.2500.0013.2582,7610.29%
2018/03/09413.8300.0013.8042,7160.15%
2018/03/022013.6000.0013.65203,0560.65%
2018/02/2300.00513.4013.50-53,051-0.16%
2018/02/0600.00513.9013.10-53,278-0.15%
2018/02/0500.00214.6014.45-23,244-0.06%
2018/01/3100.00515.2015.30-53,396-0.15%
2018/01/30315.2300.0015.3533,5060.09%
2018/01/18115.7000.0015.7013,8350.03%
2018/01/0400.00115.4015.35-14,447-0.02%
2018/01/0300.00215.4015.35-24,538-0.04%
菱生 相關文章