菱生 (2369)-元大-文心券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.70
漲跌
▼0.15
漲幅
-0.69%
成交量
1,635張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.70	1	21.55	21.70	0	12,507	0.00%
2024/05/03	0	0.00	0.2	22.50	21.85	-0.2	12,655	0.00%
2024/04/26	1	22.00	1	21.95	22.00	0	14,910	0.00%
2024/04/25	0	0.00	2	21.90	21.90	-2	14,959	-0.01%
2024/04/24	4	21.86	1	21.90	21.95	3	14,959	0.02%
2024/04/23	2	21.30	2	21.45	21.35	0	14,951	0.00%
2024/04/19	0	21.50	0	0.00	21.80	0	14,935	0.00%
2024/04/18	3	22.35	3	22.60	22.35	0	14,894	0.00%
2024/04/17	1	22.70	1	22.80	22.80	0	14,887	0.00%
2024/04/16	0.1	22.50	4	22.00	22.20	-4	14,886	-0.03%
2024/04/15	2	23.13	0	0.00	23.05	2	14,838	0.01%
2024/04/12	8	24.46	2	24.45	24.20	6	14,769	0.04%
2024/04/11	0	0.00	1	24.50	24.45	-1	14,759	-0.01%
2024/04/10	13	25.20	3	25.48	24.95	10	14,760	0.07%
2024/04/09	1	24.60	2	24.80	24.90	-1	14,695	-0.01%
2024/04/08	1	24.45	0	0.00	24.60	1	14,655	0.01%
2024/04/02	2	24.45	0	0.00	24.40	2	14,820	0.01%
2024/04/01	0	0.00	1	24.20	24.90	-1	15,048	-0.01%
2024/03/29	1	23.75	1	23.85	23.80	0	15,037	0.00%
2024/03/28	2	24.30	1	24.20	24.10	1	15,070	0.01%
2024/03/27	0	0.00	2	24.25	24.35	-2	15,060	-0.01%
2024/03/26	0.1	24.60	1	24.75	24.40	-1	15,057	-0.01%
2024/03/25	6	25.33	4	25.28	25.20	2	15,050	0.01%
2024/03/22	5	24.70	5	25.23	25.35	0	15,016	0.00%
2024/03/21	5	25.15	3.3	25.50	24.90	1.7	14,898	0.01%
2024/03/19	0	0.00	1	24.70	24.45	-1	14,640	-0.01%
2024/03/18	1.1	24.72	2	24.82	24.85	-0.9	14,646	-0.01%
2024/03/14	2	24.45	2	24.73	24.35	0	14,613	0.00%
2024/03/13	2.1	24.98	4	25.04	24.95	-1.9	14,624	-0.01%
2024/03/12	5.1	25.11	8	25.54	25.55	-2.9	14,624	-0.02%
2024/03/11	0	0.00	2.1	25.00	24.90	-2.1	14,644	-0.01%
2024/03/08	2	24.60	12.3	25.13	24.75	-10.3	14,682	-0.07%
2024/03/07	31	27.14	45	25.97	25.60	-14	14,631	-0.10%
2024/03/06	6.2	26.81	6.1	26.38	27.10	0.1	14,558	0.00%
2024/03/05	0.1	26.00	4.3	26.27	26.45	-4.2	14,663	-0.03%
2024/03/04	0	0.00	10	26.40	26.25	-10	15,604	-0.06%
2024/03/01	16.2	26.85	9	26.82	26.35	7.2	15,581	0.05%
2024/02/29	1.1	26.49	0	0.00	26.60	1.1	15,319	0.01%
2024/02/27	4.3	26.96	4.7	26.81	26.40	-0.4	15,175	0.00%
2024/02/26	17.2	26.95	2.2	27.18	27.10	15.1	15,001	0.10%
2024/02/23	4.2	26.86	15	27.33	26.65	-10.8	14,866	-0.07%
2024/02/22	13.1	27.50	5.1	28.19	27.25	8.1	14,794	0.05%
2024/02/21	18	27.87	1	27.95	27.60	17	14,615	0.12%
2024/02/20	22.2	28.38	24.6	28.19	27.75	-2.4	14,454	-0.02%
2024/02/19	76.2	29.53	80.3	29.38	28.40	-4.1	14,008	-0.03%
2024/02/16	10	26.76	19.6	27.34	28.10	-9.6	12,541	-0.08%
2024/02/15	7	25.12	22	25.22	25.55	-15	11,643	-0.13%
2024/02/05	4	24.21	21	24.42	24.15	-17	11,497	-0.15%
2024/02/02	4	23.89	0	0.00	23.90	4	11,304	0.04%
2024/02/01	3.1	23.87	0	0.00	23.80	3.1	11,194	0.03%
2024/01/31	11.1	24.65	12	25.00	24.35	-1	11,138	-0.01%
2024/01/30	14	24.15	29.1	24.41	24.55	-15.1	10,369	-0.15%
2024/01/29	11	22.85	3	22.65	22.70	8	9,680	0.08%
2024/01/26	3	23.13	16.2	22.99	22.70	-13.2	9,703	-0.14%
2024/01/25	16.2	23.41	11	23.33	23.20	5.2	9,672	0.05%
2024/01/24	115	24.58	90	24.38	23.90	25	9,552	0.26%	大買/
2024/01/23	8	23.28	2.1	23.41	23.90	5.9	8,402	0.07%
2024/01/22	2	21.45	2	21.60	21.75	0	8,120	0.00%
2024/01/19	0	0.00	0.1	20.98	21.00	-0.1	8,223	0.00%
2024/01/18	2.1	20.54	2	20.28	20.15	0.1	8,599	0.00%
2024/01/17	0	0.00	1	20.35	20.45	-1	9,181	-0.01%
2024/01/16	1	20.70	0	0.00	20.70	1	10,785	0.01%
2024/01/15	1	21.05	1	21.10	21.10	0	11,370	0.00%
2024/01/12	1.1	20.75	3	20.65	20.60	-2	12,009	-0.02%
2024/01/11	1	20.75	2	21.00	21.00	-1	12,175	-0.01%
2024/01/10	1	20.60	0	0.00	20.70	1	12,641	0.01%
2024/01/09	1	20.95	1	21.05	20.90	0	12,858	0.00%
2024/01/05	4	22.08	0	0.00	21.85	4	13,001	0.03%
2024/01/04	1.1	22.34	1.1	22.59	22.20	0	12,989	0.00%
2024/01/03	1	22.65	0	0.00	22.60	1	12,970	0.01%
2023/12/29	6.2	22.95	0	0.00	22.90	6.2	12,942	0.05%
2023/12/28	1	22.75	7	23.04	23.30	-6	12,907	-0.05%
2023/12/27	5.1	23.20	11	22.68	23.20	-5.9	12,757	-0.05%
2023/12/26	9	22.41	1	22.20	22.35	8	12,489	0.06%
2023/12/25	2	22.30	2	21.85	21.85	0	12,424	0.00%
2023/12/22	0	0.00	1	21.60	21.65	-1	12,348	-0.01%
2023/12/21	0.2	22.00	0	0.00	21.70	0.2	12,332	0.00%
2023/12/20	0	0.00	0.3	22.35	22.20	-0.3	12,313	0.00%
2023/12/19	1	21.60	0	0.00	21.85	1	12,267	0.01%
2023/12/18	3	22.03	2	22.20	22.10	1	12,248	0.01%
2023/12/15	1	22.70	1	22.50	22.35	0	12,245	0.00%
2023/12/14	0	0.00	1	22.85	22.85	-1	12,198	-0.01%
2023/12/13	2	22.58	1	22.60	22.70	1	12,147	0.01%
2023/12/12	1	23.25	2	22.70	22.70	-1	12,134	-0.01%
2023/12/08	2	23.68	3	23.60	23.30	-1	12,079	-0.01%
2023/12/06	7	23.46	0	0.00	23.55	7	12,036	0.06%
2023/12/05	2	23.45	0	0.00	23.30	2	11,988	0.02%
2023/12/04	0	0.00	3	24.08	23.70	-3	11,939	-0.03%
2023/12/01	2	24.00	2	23.90	24.15	0	11,883	0.00%
2023/11/30	2	24.10	5	24.16	23.90	-3	11,820	-0.03%
2023/11/29	58	24.63	49.3	25.61	24.30	8.7	11,673	0.07%
2023/11/28	1	23.60	103	23.50	23.45	-102	11,095	-0.92%	大賣/鉅額交易
2023/11/27	0.2	23.21	0	0.00	23.20	0.2	11,022	0.00%
2023/11/24	1	23.35	2	23.50	23.30	-1	10,979	-0.01%
2023/11/22	3	23.65	2	23.43	23.45	1	11,135	0.01%
2023/11/21	2	23.50	0	0.00	23.05	2	11,163	0.02%
2023/11/20	2	23.35	8	23.25	23.25	-6	11,011	-0.05%
2023/11/17	3	23.02	5	23.13	22.80	-2	10,827	-0.02%
2023/11/16	3	22.67	0	0.00	22.45	3	10,606	0.03%
2023/11/15	19	22.74	59	22.63	22.60	-40	10,389	-0.39%
2023/11/14	2	21.43	5	21.58	21.75	-3	9,836	-0.03%
2023/11/13	12	21.70	8	21.79	21.65	4	9,676	0.04%
2023/11/10	2	20.30	0	0.00	20.10	2	9,288	0.02%
2023/11/09	1	20.45	1	20.20	20.05	0	9,223	0.00%
2023/11/08	3	20.53	2	20.75	20.40	1	9,169	0.01%
2023/11/07	1	20.70	0	0.00	20.75	1	9,060	0.01%
2023/11/06	0	0.00	0.5	21.23	21.15	-0.5	8,961	-0.01%
2023/11/03	0.6	20.99	0.4	20.90	20.80	0.2	8,885	0.00%
2023/11/02	6.2	21.25	10	21.20	21.10	-3.8	8,827	-0.04%
2023/11/01	44	21.39	36	20.95	20.85	8	8,765	0.09%
2023/10/31	2	22.00	16	21.23	21.15	-14	8,649	-0.16%
2023/10/30	1.1	21.98	0.1	21.75	21.75	1	8,496	0.01%
2023/10/27	0	0.00	8	22.01	21.70	-8	8,318	-0.10%
2023/10/26	33.2	22.69	36	22.57	22.40	-2.9	8,168	-0.03%
2023/10/25	28	23.39	25	23.46	23.25	3	8,159	0.04%
2023/10/24	24.3	24.54	21	24.75	23.55	3.3	7,787	0.04%
2023/10/23	14	23.03	4	23.50	23.65	10	6,176	0.16%
2023/10/20	8	20.84	13	21.04	21.50	-5	5,607	-0.09%
2023/10/19	0.1	19.50	2	19.80	19.55	-2	4,977	-0.04%
2023/10/18	5	19.86	24	20.01	20.10	-19	4,813	-0.39%
2023/10/17	1	19.55	4	19.34	18.85	-3	4,372	-0.07%
2023/10/16	2	18.60	11	18.79	19.10	-9	4,165	-0.22%
2023/10/11	1	17.05	1	17.10	17.00	0	4,120	0.00%
2023/10/06	0	0.00	3	17.30	17.20	-3	4,223	-0.07%
2023/10/04	0	0.00	2	17.43	17.40	-2	4,291	-0.05%
2023/09/27	0	0.00	2	18.45	18.55	-2	5,089	-0.04%
2023/09/25	1	19.05	1	19.05	19.10	0	5,205	0.00%
2023/09/22	0	0.00	3	18.85	18.80	-3	5,199	-0.06%
2023/09/21	0	0.00	0	19.05	18.75	0	5,189	0.00%
2023/09/19	1	19.20	3	19.55	19.20	-2	5,173	-0.04%
2023/09/15	3	19.52	13	19.52	19.55	-10	5,156	-0.19%
2023/09/14	2	19.45	0	0.00	19.55	2	5,134	0.04%
2023/09/12	0	0.00	0.8	19.50	19.70	-0.8	5,129	-0.02%
2023/09/08	0	0.00	1	19.40	19.40	-1	5,071	-0.02%
2023/09/07	0	0.00	2	19.55	19.55	-2	5,035	-0.04%
2023/09/06	1	19.65	0	0.00	19.65	1	4,995	0.02%
2023/09/05	1	19.90	1	19.90	19.85	0	4,916	0.00%
2023/09/04	3	19.73	2	19.50	19.40	1	4,799	0.02%
2023/09/01	7	20.17	42	20.84	20.70	-35	4,607	-0.76%
2023/08/31	0	0.00	12	18.88	19.10	-12	4,113	-0.29%
2023/08/30	22	19.04	0	0.00	18.75	22	4,098	0.54%
2023/08/29	2	18.60	0	0.00	18.80	2	4,056	0.05%
2023/08/28	3	18.87	24	19.38	18.95	-21	3,970	-0.53%
2023/08/25	1	18.65	81	18.84	18.80	-80	3,661	-2.18%
2023/08/24	0	0.00	22	17.52	17.50	-22	3,472	-0.63%
2023/08/23	0	0.00	1	17.10	17.25	-1	3,444	-0.03%
2023/08/22	1	16.85	0	0.00	16.70	1	3,433	0.03%
2023/08/18	1	17.15	1	17.30	17.00	0	3,418	0.00%
2023/08/16	1	17.10	4	16.96	17.05	-3	3,402	-0.09%
2023/08/14	0	0.00	1	16.95	17.00	-1	3,389	-0.03%
2023/08/11	0	0.00	2	17.70	17.35	-2	3,371	-0.06%
2023/08/10	7	17.61	1	17.55	17.55	6	3,364	0.18%
2023/08/09	50	18.30	0	0.00	18.20	50	3,323	1.50%
2023/08/08	2	18.50	0	0.00	18.50	2	3,296	0.06%
2023/08/07	30	18.60	31	18.70	18.75	-1	3,280	-0.03%
2023/08/02	10	18.10	0	0.00	18.10	10	3,209	0.31%
2023/08/01	10	18.65	1	18.55	18.50	9	3,159	0.28%
2023/07/31	7.2	19.02	6	19.32	18.70	1.2	3,108	0.04%
2023/07/28	553.2	20.77	68	20.30	20.05	485.2	2,944	16.48%	大買/鉅額交易
2023/07/27	8	18.58	13	19.35	19.35	-5	2,504	-0.20%
2023/07/26	1	17.80	1	17.80	17.60	0	2,283	0.00%
2023/07/25	1	17.85	1	18.00	17.90	0	2,266	0.00%
2023/07/24	1	17.65	0	0.00	17.55	1	2,228	0.04%
2023/07/21	7.2	17.90	0	0.00	17.90	7.2	2,206	0.33%
2023/07/20	1.1	17.92	4	17.85	18.05	-2.9	2,202	-0.13%
2023/07/18	3.5	17.96	3	18.18	17.85	0.5	2,129	0.02%
2023/07/17	0	0.00	10	17.95	17.95	-10	2,030	-0.49%
2023/07/14	1	17.90	0	0.00	17.85	1	1,998	0.05%
2023/07/13	0	0.00	1	18.30	17.85	-1	1,994	-0.05%
2023/07/12	1	18.00	5	17.90	17.90	-4	1,892	-0.21%
2023/07/10	1	17.60	0	0.00	17.50	1	1,821	0.05%
2023/07/07	3	17.85	1	18.00	17.85	2	1,813	0.11%
2023/07/06	8	18.27	32	18.14	18.40	-24	1,658	-1.45%
2023/07/05	24	17.71	13	17.90	18.00	11	1,477	0.74%
2023/07/04	0	0.00	4	16.90	17.15	-4	1,025	-0.39%
2023/06/29	1.3	15.41	0	0.00	15.40	1.3	893	0.15%
2023/06/27	0	0.00	2	15.53	15.25	-2	879	-0.23%
2023/06/20	1	15.55	2	15.48	15.45	-1	866	-0.12%
2023/06/16	0	0.00	1	15.40	15.60	-1	842	-0.12%
2023/06/13	2	14.90	1	15.00	14.90	1	779	0.13%
2023/06/12	2	14.80	1	14.80	14.75	1	775	0.13%
2023/06/09	0	0.00	2	14.95	14.95	-2	775	-0.26%
2023/06/08	1	14.95	1	15.00	14.85	0	778	0.00%
2023/06/05	0	0.00	3	14.87	14.95	-3	830	-0.36%
2023/06/02	0	0.00	4	14.65	14.65	-4	823	-0.49%
2023/06/01	0.1	14.65	0	0.00	14.55	0.1	826	0.01%
2023/05/31	0	0.00	1	14.65	14.65	-1	839	-0.12%
2023/05/30	1	14.60	4	14.59	14.55	-3	841	-0.36%
2023/05/29	0.8	14.65	6	14.58	14.60	-5.2	845	-0.61%
2023/05/26	0	0.00	1	14.15	14.30	-1	855	-0.12%
2023/05/25	0	0.00	1	14.45	14.35	-1	884	-0.11%
2023/05/24	0	0.00	4	14.51	14.55	-4	910	-0.44%
2023/05/23	0	0.00	9	14.36	14.40	-9	928	-0.97%
2023/05/22	0	0.00	8	14.12	14.20	-8	965	-0.83%
2023/05/19	0	0.00	3	14.13	14.05	-3	1,007	-0.30%
2023/05/18	0	0.00	4	14.08	14.00	-4	1,094	-0.37%
2023/05/17	0	0.00	1	13.95	14.05	-1	1,097	-0.09%
2023/05/16	0	14.10	1	14.00	14.00	-1	1,099	-0.09%
2023/05/15	0	0.00	15.8	13.61	13.60	-15.8	1,102	-1.43%
2023/05/12	1	13.50	1	13.65	13.70	0	1,139	0.00%
2023/05/09	2	14.23	2	14.08	14.00	0	1,219	0.00%
2023/05/05	1	14.20	0	0.00	14.20	1	1,278	0.08%
2023/05/03	0	0.00	1	14.10	14.20	-1	1,477	-0.07%
2023/05/02	1	14.25	0	0.00	14.30	1	1,495	0.07%
2023/04/27	3	14.03	3	14.12	14.05	0	1,495	0.00%
2023/04/26	1	14.05	16	13.90	14.15	-15	1,492	-1.00%
2023/04/20	0	0.00	2	15.20	15.05	-2	1,460	-0.14%
2023/04/17	1	15.65	1	15.65	15.60	0	1,412	0.00%
2023/04/13	1	15.50	0	0.00	15.35	1	1,378	0.07%
2023/04/12	18	15.61	2	15.53	15.70	16	1,355	1.18%
2023/04/11	1	14.95	1.5	15.08	15.10	-0.5	1,302	-0.04%
2023/04/10	0	0.00	1	14.90	14.90	-1	1,299	-0.08%
2023/03/30	1	15.20	0	0.00	15.15	1	1,285	0.08%
2023/03/29	1	14.95	0	0.00	14.90	1	1,277	0.08%
2023/03/28	0	0.00	1	15.05	15.05	-1	1,280	-0.08%
2023/03/27	0	15.30	0	0.00	15.25	0	1,275	0.00%
2023/03/20	0	0.00	1	14.85	14.90	-1	1,258	-0.08%
2023/03/17	0	15.20	0	0.00	14.80	0	1,258	0.00%
2023/03/16	2	14.50	0	0.00	14.35	2	1,258	0.16%
2023/03/14	0	15.00	0	0.00	14.85	0	1,260	0.00%
2023/03/10	0	0.00	13	15.10	15.10	-13	1,280	-1.02%
2023/03/09	0	15.80	1	15.60	15.55	-1	1,276	-0.08%
2023/03/07	0	0.00	1	15.50	15.55	-1	1,243	-0.08%
2023/03/06	0	0.00	3	15.50	15.40	-3	1,231	-0.24%
2023/03/02	1	15.25	0	0.00	15.20	1	1,209	0.08%
2023/03/01	0	15.20	0	0.00	15.15	0	1,207	0.00%
2023/02/23	5	15.47	1	15.55	15.40	4	1,192	0.34%
2023/02/22	1	15.30	1	15.40	15.50	0	1,171	0.00%
2023/02/20	2	15.45	2	15.60	15.70	0	1,163	0.00%
2023/02/16	5	15.20	5	15.21	15.25	0	1,104	0.00%
2023/02/15	1	14.50	1	14.50	14.55	0	1,033	0.00%
2023/02/10	1	14.45	2	14.75	14.40	-1	1,126	-0.09%
2023/02/09	2	15.05	1	15.15	14.90	1	1,101	0.09%
2023/02/08	3	14.92	7	15.05	15.05	-4	1,068	-0.37%
2023/02/07	0.5	14.85	0	0.00	14.75	0.5	1,045	0.05%
2023/02/06	3	14.92	0	0.00	14.80	3	1,095	0.27%
2023/02/03	1	14.95	0	0.00	15.05	1	1,081	0.09%
2023/02/02	2	15.25	1	15.05	15.10	1	1,040	0.10%
2023/02/01	1	14.10	2.1	14.18	14.70	-1.1	900	-0.12%
2023/01/31	0	0.00	1	13.90	13.95	-1	852	-0.12%
2023/01/30	0	13.35	0	0.00	13.25	0	835	0.00%
2023/01/05	0	13.10	0	0.00	13.05	0	872	0.00%
2022/12/27	0	0.00	0.1	13.45	13.40	-0.1	902	-0.01%
2022/12/22	2	13.40	2	13.40	13.40	0	943	0.00%
2022/12/20	2	13.58	2	13.23	13.20	0	981	0.00%
2022/12/19	2	13.63	2	13.65	13.60	0	1,007	0.00%
2022/12/14	1	14.00	0	0.00	13.85	1	1,022	0.10%
2022/12/13	0	13.95	0	0.00	13.75	0	1,023	0.00%
2022/12/08	1	14.25	1	14.35	14.30	0	1,040	0.00%
2022/12/07	1	14.45	1	14.25	14.05	0	1,045	0.00%
2022/12/02	0	0.00	80	14.90	14.90	-80	1,039	-7.69%
2022/12/01	0	0.00	21	14.56	14.55	-21	1,033	-2.03%
2022/11/30	2	14.13	1	14.30	14.25	1	1,031	0.09%
2022/11/25	0	0.00	1	13.95	13.95	-1	1,045	-0.10%
2022/11/24	1	14.05	0	0.00	14.15	1	1,045	0.10%
2022/11/22	1	13.95	1	14.00	14.00	0	1,047	0.00%
2022/11/21	1	14.05	1	14.20	14.00	0	1,053	0.00%
2022/11/18	1	14.35	1	14.55	14.30	0	1,056	0.00%
2022/11/17	0	0.00	41	14.37	14.45	-41	1,050	-3.90%
2022/11/16	0	0.00	20	14.20	14.15	-20	1,038	-1.93%
2022/11/11	0.1	13.85	0	0.00	13.70	0.1	1,020	0.01%
2022/11/08	1	13.50	0	0.00	13.50	1	923	0.11%
2022/11/02	2	13.38	2	13.25	13.15	0	963	0.00%
2022/11/01	3	12.97	3	13.03	13.10	0	938	0.00%
2022/10/27	3	12.88	3	12.95	13.00	0	1,066	0.00%
2022/10/26	2	12.68	2	12.80	12.70	0	1,088	0.00%
2022/10/25	4	12.90	4	12.68	12.65	0	1,102	0.00%
2022/10/24	2	12.93	2	12.85	12.75	0	1,110	0.00%
2022/10/21	2	12.53	2	12.60	12.65	0	1,123	0.00%
2022/10/20	3	12.50	3	12.50	12.55	0	1,133	0.00%
2022/10/19	2	12.85	2	12.75	12.65	0	1,144	0.00%
2022/10/14	3	12.33	7	12.70	12.65	-4	1,178	-0.34%
2022/10/13	1	12.40	2	12.25	11.85	-1	1,179	-0.08%
2022/10/12	2	12.68	2	12.75	12.75	0	1,162	0.00%
2022/10/11	2	13.03	2	12.95	12.95	0	1,166	0.00%
2022/10/07	1	13.40	1	13.45	13.45	0	1,169	0.00%
2022/10/06	0	0.00	10	13.50	13.50	-10	1,181	-0.85%
2022/10/04	1	13.20	1	13.15	13.30	0	1,203	0.00%
2022/10/03	3	12.77	3	12.87	12.95	0	1,211	0.00%
2022/09/30	4	12.60	4	12.84	12.90	0	1,230	0.00%
2022/09/29	4	12.78	4	12.84	12.85	0	1,247	0.00%
2022/09/28	6	12.99	6	12.48	12.35	0	1,254	0.00%
2022/09/27	6	13.33	6	13.31	13.30	0	1,240	0.00%
2022/09/26	3	13.68	1	13.80	13.35	2	1,257	0.16%
2022/09/23	2	14.58	2	14.55	14.55	0	1,268	0.00%
2022/09/22	1	14.60	1	14.70	14.75	0	1,292	0.00%
2022/09/21	1	14.90	1	14.85	14.80	0	1,288	0.00%
2022/09/20	1	15.00	1	15.00	14.95	0	1,295	0.00%
2022/09/16	1	15.20	1	15.15	14.85	0	1,316	0.00%
2022/09/15	2	15.33	2	15.33	15.30	0	1,327	0.00%
2022/09/14	0	0.00	1	15.10	15.15	-1	1,346	-0.07%
2022/09/08	1	14.75	2	14.83	14.90	-1	1,433	-0.07%
2022/09/07	3	14.73	2	14.68	14.65	1	1,461	0.07%
2022/09/06	2	15.10	2	15.05	15.00	0	1,464	0.00%
2022/09/05	2	15.25	3	15.18	15.15	-1	1,486	-0.07%
2022/08/31	1	15.75	1	15.95	16.00	0	1,498	0.00%
2022/08/30	1	15.65	0	0.00	15.85	1	1,502	0.07%
2022/08/29	1	15.60	1	15.65	15.65	0	1,504	0.00%
2022/08/26	3	16.15	3	16.18	16.15	0	1,501	0.00%
2022/08/25	1	16.05	1.3	16.00	16.00	-0.3	1,497	-0.02%
2022/08/24	1	15.95	1	16.00	15.85	0	1,504	0.00%
2022/08/23	2	15.93	2	15.93	15.85	0	1,558	0.00%
2022/08/19	0	0.00	2	16.30	16.55	-2	1,578	-0.13%
2022/08/18	1	16.20	4	16.00	16.20	-3	1,566	-0.19%
2022/08/16	1	16.20	1	16.25	16.25	0	1,562	0.00%
2022/08/11	0	0.00	300	15.30	15.40	-300	1,547	-19.38%	大賣/鉅額交易
2022/08/04	0.5	15.60	0	0.00	15.60	0.5	1,524	0.03%
2022/08/03	1	16.65	1	16.70	16.60	0	1,474	0.00%
2022/08/02	1	16.80	1	16.70	16.65	0	1,449	0.00%
2022/08/01	1	16.95	6	17.00	17.00	-5	1,436	-0.35%
2022/07/29	3	16.95	3	16.90	16.90	0	1,431	0.00%
2022/07/28	3	16.83	4	16.80	16.75	-1	1,429	-0.07%
2022/07/27	3	16.50	3	16.50	16.75	0	1,419	0.00%
2022/07/26	3	16.70	2	16.48	16.40	1	1,414	0.07%
2022/07/22	20	17.05	0	0.00	16.95	20	1,417	1.41%
2022/07/21	1	16.90	1	16.95	17.00	0	1,441	0.00%
2022/07/19	1	16.35	1	16.50	16.55	0	1,461	0.00%
2022/07/15	10.5	16.10	1	16.00	16.10	9.5	1,465	0.65%
2022/07/14	1	15.90	0	0.00	15.85	1	1,470	0.07%
2022/07/12	1	15.45	1	15.15	15.05	0	1,479	0.00%
2022/07/08	1	16.25	1	16.20	16.25	0	1,481	0.00%
2022/07/07	1	15.25	3	15.60	15.85	-2	1,472	-0.14%
2022/07/06	1.2	15.74	1	15.35	15.20	0.2	1,461	0.01%
2022/07/05	4	16.03	3	15.85	16.00	1	1,480	0.07%
2022/07/01	0	0.00	1	16.35	15.40	-1	1,481	-0.07%
2022/06/29	1	17.15	1	17.20	17.30	0	1,439	0.00%
2022/06/28	1	17.40	1	17.35	17.35	0	1,475	0.00%
2022/06/24	1	17.50	1	17.10	17.10	0	1,502	0.00%
2022/06/23	6	16.82	3	17.10	17.00	3	1,529	0.20%
2022/06/22	50	17.20	0	0.00	17.00	50	1,729	2.89%
2022/06/20	0	0.00	1	17.45	17.00	-1	1,775	-0.06%
2022/06/17	0	0.00	3	18.05	18.10	-3	1,791	-0.17%
2022/06/16	1	19.00	2	18.95	18.70	-1	1,818	-0.05%
2022/06/15	5	19.52	4	19.60	19.40	1	1,918	0.05%
2022/06/13	1	20.00	3	19.95	19.90	-2	1,919	-0.10%
2022/06/10	2	20.85	2	20.65	20.60	0	1,927	0.00%
2022/06/09	1	21.15	1	21.15	21.15	0	1,932	0.00%
2022/06/07	1	21.35	1	21.35	21.25	0	2,013	0.00%
2022/06/06	2	21.50	2	21.45	21.40	0	2,035	0.00%
2022/06/02	1	21.55	1	21.60	21.60	0	2,090	0.00%
2022/06/01	1	21.65	1	21.60	21.60	0	2,140	0.00%
2022/05/31	1	21.80	1	21.60	21.50	0	2,156	0.00%
2022/05/30	3	21.30	5	21.34	21.60	-2	2,125	-0.09%
2022/05/25	0	0.00	2	20.85	20.90	-2	2,167	-0.09%
2022/05/24	2	21.00	2	20.65	20.50	0	2,219	0.00%
2022/05/23	3	21.20	3	21.13	21.05	0	2,231	0.00%
2022/05/18	0	0.00	2	21.15	21.10	-2	2,291	-0.09%
2022/05/17	4	20.71	2	20.65	20.90	2	2,320	0.09%
2022/05/13	1	20.30	1	20.35	20.35	0	2,348	0.00%
2022/05/12	4	20.20	2	19.95	19.80	2	2,351	0.09%
2022/05/10	0	0.00	1	20.65	20.75	-1	2,427	-0.04%
2022/05/06	1	21.55	0	0.00	21.60	1	2,500	0.04%
2022/04/29	0.2	21.23	0	0.00	21.15	0.2	2,634	0.01%
2022/04/28	0	21.30	0	0.00	21.15	0	2,672	0.00%
2022/04/27	51	20.70	0	0.00	21.10	51	2,749	1.86%
2022/04/26	2.1	21.70	1	21.95	21.60	1.1	2,730	0.04%
2022/04/25	140	22.05	1	21.90	21.90	139	2,761	5.03%	大買/鉅額交易
2022/04/20	11	22.90	1	22.85	23.15	10	2,845	0.35%
2022/04/19	26	23.05	1	23.25	23.10	25	2,891	0.86%
2022/04/18	27	22.72	7	22.66	22.60	20	2,967	0.67%
2022/04/15	23.2	22.97	3	22.88	22.80	20.2	2,993	0.68%
2022/04/14	31	23.45	2	23.63	23.45	29	3,097	0.94%
2022/04/13	2	23.26	2	23.40	23.55	0	3,165	0.00%
2022/04/12	2	22.95	2	22.95	23.05	0	3,248	0.00%
2022/04/11	1	23.15	0	0.00	23.05	1	3,344	0.03%
2022/04/08	2	23.85	0	0.00	23.75	2	3,592	0.06%
2022/04/07	2	23.98	2	23.70	23.60	0	3,776	0.00%
2022/04/06	0	0.00	1	24.05	24.05	-1	3,948	-0.03%
2022/04/01	1	24.20	0	0.00	24.35	1	4,047	0.02%
2022/03/31	0	24.95	252	24.36	24.45	-252	4,293	-5.87%	大賣/鉅額交易
2022/03/30	1	24.95	0	0.00	24.85	1	4,757	0.02%
2022/03/28	0	0.00	17	24.69	24.90	-17	4,878	-0.35%
2022/03/25	8	25.80	8	25.63	25.15	0	4,902	0.00%
2022/03/24	24	24.97	26	25.25	25.30	-2	4,738	-0.04%
2022/03/22	1	24.75	1	24.60	24.80	0	4,871	0.00%
2022/03/21	6	24.55	7	24.55	24.60	-1	4,929	-0.02%
2022/03/18	6	23.99	6	24.14	24.45	0	4,986	0.00%
2022/03/17	2	23.05	2	23.25	23.25	0	4,941	0.00%
2022/03/16	2	22.48	1	22.55	22.50	1	5,031	0.02%
2022/03/15	52.2	22.55	2	22.38	22.35	50.2	5,142	0.98%
2022/03/14	151.1	23.11	1	23.10	23.10	150.1	5,373	2.79%	大買/鉅額交易
2022/03/11	20.5	22.75	0	0.00	22.90	20.5	5,541	0.37%
2022/03/10	29.1	22.82	29	23.00	22.90	0.1	5,638	0.00%
2022/03/09	5.2	22.13	1	22.15	22.20	4.2	5,696	0.07%
2022/03/08	3	21.95	10	21.84	21.50	-7	5,957	-0.12%
2022/03/07	0.4	22.72	1	22.45	22.50	-0.7	7,005	-0.01%
2022/03/04	0.1	23.95	6	23.80	23.70	-5.9	7,698	-0.08%
2022/03/02	0	0.00	1	23.90	24.00	-1	8,241	-0.01%
2022/03/01	4	23.89	2	23.85	23.85	2	8,361	0.02%
2022/02/25	5	23.65	0	0.00	23.50	5	8,418	0.06%
2022/02/24	10	23.40	3	23.78	23.35	7	8,572	0.08%
2022/02/23	0	0.00	2	24.30	24.30	-2	8,919	-0.02%
2022/02/22	12	24.34	0	0.00	24.35	12	9,124	0.13%
2022/02/21	10	24.91	0	0.00	25.00	10	9,283	0.11%
2022/02/18	2	25.00	0	0.00	25.10	2	9,691	0.02%
2022/02/16	2	25.15	0	0.00	25.20	2	10,010	0.02%
2022/02/15	0	0.00	1	24.70	24.65	-1	10,157	-0.01%
2022/02/10	1	25.45	0	0.00	25.20	1	10,542	0.01%
2022/02/09	1	25.05	1	25.20	25.30	0	10,585	0.00%
2022/02/08	0	24.30	1	24.15	24.45	-1	10,600	-0.01%
2022/02/07	0.1	24.00	1	23.80	24.00	-0.9	10,705	-0.01%
2022/01/26	4	23.60	2	23.40	23.30	2	11,050	0.02%
2022/01/25	4	23.78	2	23.48	23.40	2	11,241	0.02%
2022/01/21	1	24.75	0	0.00	24.65	1	11,433	0.01%
2022/01/19	1	24.90	0	0.00	25.15	1	11,483	0.01%
2022/01/18	1	25.90	1	25.45	25.10	0	11,543	0.00%
2022/01/17	1	24.85	1	25.10	25.50	0	11,564	0.00%
2022/01/14	4	24.74	4	24.71	24.80	0	11,597	0.00%
2022/01/13	2	25.28	4	25.25	25.15	-2	11,617	-0.02%
2022/01/12	2	25.45	0	0.00	25.20	2	11,640	0.02%
2022/01/11	1.2	25.50	0	0.00	25.25	1.2	11,662	0.01%
2022/01/10	0	0.00	2	26.05	25.90	-2	11,660	-0.02%
2022/01/07	2	26.13	252	26.00	26.05	-250	11,753	-2.13%	大賣/鉅額交易
2022/01/06	0	0.00	3	26.85	27.00	-3	11,772	-0.03%
2022/01/05	0	0.00	1	27.20	27.10	-1	11,815	-0.01%
2022/01/04	1	27.55	2	27.60	27.55	-1	11,843	-0.01%
2022/01/03	1	27.90	1	27.50	27.85	0	11,828	0.00%
2021/12/30	2	27.48	3	27.47	27.70	-1	11,651	-0.01%
2021/12/29	1	27.40	3	27.02	27.30	-2	11,570	-0.02%
2021/12/28	1	27.00	2	27.08	26.85	-1	11,556	-0.01%
2021/12/27	9	27.23	2	27.20	27.00	7	11,660	0.06%
2021/12/24	15	27.27	15	27.22	27.35	0	11,567	0.00%
2021/12/23	0	0.00	2	26.35	26.35	-2	11,213	-0.02%
2021/12/22	3	25.98	2	26.23	25.90	1	11,372	0.01%
2021/12/21	0	0.00	1	25.70	25.80	-1	11,439	-0.01%
2021/12/20	9	25.81	0	0.00	25.75	9	11,510	0.08%
2021/12/17	0	0.00	3	26.25	26.05	-3	11,611	-0.03%
2021/12/16	1	26.70	2	26.65	26.80	-1	11,789	-0.01%
2021/12/15	4.4	26.20	1	25.75	26.20	3.4	11,905	0.03%
2021/12/14	0	25.80	2	25.70	25.75	-2	12,137	-0.02%
2021/12/13	1	26.40	4	26.40	26.40	-3	12,420	-0.02%
2021/12/10	1	26.85	3	26.65	26.50	-2	12,605	-0.02%
2021/12/09	8	27.03	5	26.79	26.70	3	12,786	0.02%
2021/12/08	9	27.44	7	27.44	27.15	2	12,948	0.02%
2021/12/07	1	27.35	0	0.00	27.35	1	13,140	0.01%
2021/12/06	1	26.65	3	26.70	26.60	-2	13,635	-0.01%
2021/12/03	6	27.26	6	27.08	27.00	0	13,941	0.00%
2021/12/02	105	27.13	10	27.13	26.95	95	14,271	0.67%	大買/
2021/12/01	35	28.46	60	28.23	27.80	-25	14,650	-0.17%
2021/11/30	8	27.96	31.1	27.41	28.10	-23.1	14,388	-0.16%
2021/11/29	56	25.88	1	26.00	25.55	55	14,168	0.39%
2021/11/26	2.1	27.34	2	27.18	26.60	0.1	14,466	0.00%
2021/11/25	0	0.00	1	27.00	26.45	-1	14,563	-0.01%
2021/11/24	0	0.00	1	26.20	26.20	-1	14,807	-0.01%
2021/11/23	103	26.30	4	26.34	26.15	99	15,772	0.63%	大買/
2021/11/22	10	27.06	7	27.11	27.30	3	16,008	0.02%
2021/11/19	7	26.75	5	26.79	26.85	2	16,031	0.01%
2021/11/18	1	26.40	1	26.25	26.10	0	16,273	0.00%
2021/11/17	8	26.50	6	26.89	26.90	2	16,561	0.01%
2021/11/16	1	25.60	2	26.05	25.90	-1	16,392	-0.01%
2021/11/15	1	25.45	1	24.70	25.60	0	16,550	0.00%
2021/11/12	1	24.90	3	25.07	24.55	-2	16,751	-0.01%
2021/11/11	1	25.30	5	25.33	25.20	-4	17,178	-0.02%
2021/11/10	4	25.48	6	25.48	25.55	-2	17,624	-0.01%
2021/11/09	2	26.05	3	26.38	26.00	-1	18,390	-0.01%
2021/11/08	7	26.27	0	0.00	25.80	7	18,846	0.04%
2021/11/05	0	0.00	1	25.40	25.85	-1	19,553	-0.01%
2021/11/04	3	26.25	2	26.30	25.70	1	20,495	0.00%
2021/11/03	3	26.62	3	25.78	25.80	0	22,304	0.00%
2021/11/02	10	26.31	12	26.33	26.60	-2	24,642	-0.01%
2021/11/01	4	26.11	3	25.78	25.95	1	25,540	0.00%
2021/10/29	2	25.25	2	25.38	25.20	0	25,707	0.00%
2021/10/28	2	26.05	2	25.90	26.05	0	25,842	0.00%
2021/10/27	3	25.72	12	25.84	25.80	-9	26,197	-0.03%
2021/10/26	3	25.65	2	25.28	25.10	1	26,488	0.00%
2021/10/25	12	25.73	13	25.77	25.70	-1	26,635	0.00%
2021/10/22	1	25.60	1	25.55	25.45	0	26,950	0.00%
2021/10/21	11	25.34	11	25.51	25.05	0	27,283	0.00%
2021/10/20	1	25.30	1	25.20	25.15	0	27,492	0.00%
2021/10/19	0	0.00	22	25.30	25.30	-22	27,842	-0.08%
2021/10/18	10	24.60	11	24.86	24.55	-1	28,634	0.00%
2021/10/15	1	24.60	42	24.82	24.80	-41	29,069	-0.14%
2021/10/14	2	23.58	1	24.15	23.65	1	29,343	0.00%
2021/10/13	4.2	24.20	1	23.85	23.70	3.2	29,746	0.01%
2021/10/12	1.2	24.32	1	24.40	24.35	0.2	29,981	0.00%
2021/10/08	35	25.80	35	26.25	25.55	0	30,475	0.00%
2021/10/07	0	0.00	4	25.91	26.10	-4	31,126	-0.01%
2021/10/06	1	25.40	14	25.51	24.90	-13	32,701	-0.04%
2021/10/05	14	24.79	16	24.18	25.65	-2	33,514	-0.01%
2021/10/04	1	24.80	3.1	25.28	24.50	-2.1	35,120	-0.01%
2021/10/01	2	26.13	1.4	25.83	25.85	0.6	35,406	0.00%
2021/09/30	52	26.73	23	26.78	27.00	29	35,605	0.08%
2021/09/29	20.2	27.05	30	27.35	26.30	-9.8	35,968	-0.03%
2021/09/28	1	28.00	0.2	27.90	28.05	0.8	36,179	0.00%
2021/09/27	29	28.35	6	28.43	28.20	23	36,410	0.06%
2021/09/24	8	28.74	0	0.00	28.55	8	36,463	0.02%
2021/09/23	38	28.58	27	29.19	28.20	11	36,408	0.03%
2021/09/22	7	28.53	24	28.39	28.30	-17	36,306	-0.05%
2021/09/17	21	28.70	6	28.82	28.75	15	36,253	0.04%
2021/09/16	8	29.06	27	29.23	29.55	-19	36,183	-0.05%
2021/09/15	18	28.53	2	28.40	28.30	16	35,892	0.04%
2021/09/14	6	29.08	3	29.48	29.05	3	35,759	0.01%
2021/09/13	26	29.16	12	29.68	28.90	14	35,654	0.04%
2021/09/10	12	29.78	5.2	29.73	29.85	6.8	35,997	0.02%
2021/09/09	17	29.69	36	29.70	30.10	-19	36,385	-0.05%
2021/09/08	32	28.63	28	28.64	28.30	4	36,618	0.01%
2021/09/07	23	28.87	51	28.71	28.50	-28	36,439	-0.08%
2021/09/06	39.3	29.89	30	29.94	29.90	9.3	36,113	0.03%
2021/09/03	37.2	30.32	55	30.66	30.65	-17.8	35,579	-0.05%
2021/09/02	28.3	29.95	315	28.69	28.95	-286.7	35,229	-0.81%	大賣/鉅額交易
2021/09/01	86.3	30.17	31	30.00	30.50	55.3	34,963	0.16%
2021/08/31	21	29.52	44	29.88	30.45	-23	34,532	-0.07%
2021/08/30	22	29.18	8	29.29	29.15	14	34,421	0.04%
2021/08/27	69	29.40	63	29.55	28.65	6	34,102	0.02%
2021/08/26	35	29.14	17	28.97	29.30	18	33,124	0.05%
2021/08/25	11	28.68	11	28.74	28.55	0	32,777	0.00%
2021/08/24	77	27.88	7	27.94	27.95	70	32,487	0.22%
2021/08/23	117	28.08	16	28.01	28.60	101	32,099	0.31%	大買/鉅額交易
2021/08/20	111	26.30	29	26.12	26.50	82	31,797	0.26%	大買/
2021/08/19	30	26.12	111	25.89	25.50	-81	31,611	-0.26%	大賣/
2021/08/18	105	25.18	16	25.55	26.90	89	31,672	0.28%	大買/
2021/08/17	24.1	25.97	6	26.47	25.05	18.1	31,361	0.06%
2021/08/16	16	25.49	27	25.68	25.85	-11	30,920	-0.04%
2021/08/13	23	27.79	22	27.55	26.85	1	30,425	0.00%
2021/08/12	23	28.04	170	27.91	28.05	-147	29,558	-0.50%	大賣/鉅額交易
2021/08/11	35	28.20	325	27.25	27.40	-290	29,119	-1.00%	大賣/鉅額交易
2021/08/10	89	29.60	103	29.76	29.30	-14	28,381	-0.05%	大賣/
2021/08/09	195	30.90	165	30.36	29.85	30	27,503	0.11%	大買/大賣/
2021/08/06	95	30.29	103	30.90	29.35	-8	25,670	-0.03%	大賣/
2021/08/05	79	29.03	41	29.78	31.15	38	23,188	0.16%
2021/08/04	14	28.05	10	28.16	28.35	4	22,281	0.02%
2021/08/03	7	27.94	7.1	27.75	28.00	-0.1	22,117	0.00%
2021/08/02	18	27.76	9	27.49	27.20	9	22,141	0.04%
2021/07/30	25.2	27.17	27	27.21	26.65	-1.8	21,909	-0.01%
2021/07/29	11	26.10	15	26.81	26.20	-4	21,642	-0.02%
2021/07/28	35	26.04	131.3	26.07	26.20	-96.3	21,511	-0.45%	大賣/
2021/07/27	26	28.04	66	27.50	27.05	-40	21,360	-0.19%
2021/07/26	7	28.06	14	28.10	28.15	-7	21,094	-0.03%
2021/07/23	14	27.75	12	27.95	28.10	2	21,018	0.01%
2021/07/22	19	28.21	11	28.62	27.80	8	20,792	0.04%
2021/07/21	16	27.43	10	27.06	27.55	6	20,057	0.03%
2021/07/20	13	27.03	2	27.18	26.65	11	19,848	0.06%
2021/07/19	16.4	26.69	22	27.00	27.00	-5.6	19,639	-0.03%
2021/07/16	9	26.04	17	26.30	26.45	-8	19,323	-0.04%
2021/07/15	19	25.56	24	25.24	26.20	-5	19,163	-0.03%
2021/07/14	79	25.50	21	25.79	25.30	58	18,720	0.31%
2021/07/13	155	27.78	96.2	28.01	27.35	58.8	18,262	0.32%	大買/
2021/07/12	12.2	25.42	120.2	26.03	26.40	-108	16,717	-0.65%	大賣/鉅額交易
2021/07/09	477	24.07	650.2	23.93	24.00	-173.2	15,872	-1.09%	大買/大賣/鉅額交易
2021/07/08	1	22.50	13	23.17	23.20	-12	14,274	-0.08%
2021/07/07	6	20.83	7	20.75	21.10	-1	13,999	-0.01%
2021/07/06	16	20.73	3	20.98	20.40	13	13,812	0.09%
2021/07/05	6	20.78	11	20.49	20.65	-5	13,568	-0.04%
2021/07/02	3.3	19.66	11	19.68	19.85	-7.7	13,896	-0.06%
2021/07/01	0.3	19.35	0	0.00	19.40	0.3	14,443	0.00%
2021/06/30	0	0.00	1	19.45	19.50	-1	14,510	-0.01%
2021/06/29	8	19.49	2	19.30	19.20	6	14,458	0.04%
2021/06/28	6	19.59	7	19.64	19.65	-1	14,351	-0.01%
2021/06/25	0	0.00	11	19.47	19.05	-11	14,312	-0.08%
2021/06/24	5	18.88	2	19.03	19.30	3	14,589	0.02%
2021/06/23	6	18.59	1.4	18.80	18.95	4.6	14,571	0.03%
2021/06/22	2	18.63	3	18.62	18.45	-1	14,656	-0.01%
2021/06/21	4.4	18.67	6	19.50	18.50	-1.6	14,558	-0.01%
2021/06/18	11	19.96	26.1	20.08	19.45	-15.1	14,066	-0.11%
2021/06/17	29	19.91	13.8	20.27	20.80	15.3	13,399	0.11%
2021/06/16	6	18.98	3	19.07	19.00	3	12,572	0.02%
2021/06/15	0	0.00	2	19.05	18.90	-2	12,434	-0.02%
2021/06/11	3	18.72	3	18.72	18.85	0	12,411	0.00%
2021/06/10	5	18.81	7.7	19.09	18.80	-2.7	12,326	-0.02%
2021/06/09	2	18.73	5.2	18.51	18.80	-3.2	11,896	-0.03%
2021/06/08	0	0.00	1	18.25	18.40	-1	11,693	-0.01%
2021/06/04	0	0.00	0.2	18.05	18.05	-0.2	11,394	0.00%
2021/06/03	2	17.90	1	18.05	18.00	1	11,377	0.01%
2021/06/02	3	17.82	3	17.82	17.80	0	11,354	0.00%
2021/06/01	1	18.05	4	17.86	17.85	-3	11,327	-0.03%
2021/05/31	2	17.58	1	17.55	17.40	1	11,239	0.01%
2021/05/28	2	17.68	1	17.45	17.50	1	11,235	0.01%
2021/05/27	0	0.00	11	17.10	17.05	-11	11,157	-0.10%
2021/05/26	33	17.21	47	17.04	16.85	-14	11,189	-0.13%
2021/05/25	2	16.53	19	16.53	16.60	-17	10,914	-0.16%
2021/05/24	9	16.13	7	16.16	16.25	2	10,951	0.02%
2021/05/20	0	0.00	1	16.15	15.35	-1	11,253	-0.01%
2021/05/19	1	16.00	0	0.00	16.05	1	11,316	0.01%
2021/05/18	15	13.90	18	14.23	14.90	-3	11,332	-0.03%
2021/05/17	210	13.55	0	0.00	13.55	210	11,593	1.81%	大買/鉅額交易
2021/05/14	1	14.95	3	15.50	15.05	-2	11,474	-0.02%
2021/05/13	12.9	14.99	7.1	15.29	15.30	5.8	11,425	0.05%
2021/05/12	39	16.44	2	16.90	16.35	37	11,225	0.33%
2021/05/11	2	18.43	31	18.35	18.15	-29	11,028	-0.26%
2021/05/10	2	19.20	6	19.20	19.20	-4	10,942	-0.04%
2021/05/07	2	18.50	9	18.37	18.50	-7	10,759	-0.07%
2021/05/06	4	17.39	9	17.23	16.85	-5	10,719	-0.05%
2021/05/05	1.8	17.58	0	0.00	17.20	1.8	10,680	0.02%
2021/05/04	23	17.64	37	17.58	17.70	-14	10,660	-0.13%
2021/05/03	6	18.44	10	18.72	18.35	-4	10,488	-0.04%
2021/04/29	23	19.02	18	18.90	18.85	5	10,435	0.05%
2021/04/28	14	18.88	13	19.04	19.60	1	10,339	0.01%
2021/04/27	12	19.28	9	19.21	19.05	3	10,446	0.03%
2021/04/26	20	19.57	13	19.61	19.50	7	10,486	0.07%
2021/04/23	4	18.90	2	18.88	18.95	2	10,331	0.02%
2021/04/22	31	19.40	3	19.15	18.10	28	10,438	0.27%
2021/04/21	6	19.09	12	19.29	19.00	-6	11,121	-0.05%
2021/04/20	2	19.05	1.5	18.88	19.05	0.5	11,229	0.00%
2021/04/19	7	18.99	4	19.13	18.85	3	11,325	0.03%
2021/04/16	3.1	18.36	3	18.48	18.65	0.1	11,180	0.00%
2021/04/14	12	17.80	0	0.00	17.60	12	11,089	0.11%
2021/04/13	7	18.31	14	18.74	18.15	-7	11,094	-0.06%
2021/04/12	6	18.68	5	18.52	18.45	1	11,003	0.01%
2021/04/09	3	18.27	1.1	18.15	18.20	1.9	10,957	0.02%
2021/04/08	13	18.73	9	18.79	18.90	4	10,753	0.04%
2021/04/07	41	17.91	60	18.09	18.45	-19	9,992	-0.19%
2021/04/06	3	16.65	0	0.00	16.80	3	9,169	0.03%
2021/04/01	2	16.20	0	0.00	16.10	2	9,004	0.02%
2021/03/31	0	0.00	5	16.15	16.05	-5	9,079	-0.06%
2021/03/30	1	16.15	0	0.00	16.15	1	9,048	0.01%
2021/03/29	8	16.62	17	17.30	16.50	-9	8,930	-0.10%
2021/03/26	1	16.35	1	16.40	16.45	0	8,460	0.00%
2021/03/25	0.1	16.50	2	16.48	16.15	-1.9	8,444	-0.02%
2021/03/24	2	16.15	1	16.25	16.10	1	8,306	0.01%
2021/03/23	0	0.00	8	16.21	15.85	-8	8,273	-0.10%
2021/03/22	10.5	16.55	2	16.55	16.40	8.5	8,191	0.10%
2021/03/19	0	0.00	1	16.05	16.25	-1	8,094	-0.01%
2021/03/18	0.1	16.25	0	0.00	16.25	0.1	8,125	0.00%
2021/03/17	5	16.10	5	16.10	16.00	0	8,179	0.00%
2021/03/16	2	15.83	5	15.80	15.85	-3	8,235	-0.04%
2021/03/12	2	15.48	0	0.00	15.70	2	8,564	0.02%
2021/03/11	1	15.60	1	15.45	15.45	0	8,905	0.00%
2021/03/10	2	15.15	2	15.20	15.10	0	9,136	0.00%
2021/03/09	2	14.83	2	14.93	14.85	0	9,208	0.00%
2021/03/08	1	14.95	1	15.05	15.15	0	9,490	0.00%
2021/03/04	1	15.45	2	15.60	15.40	-1	9,804	-0.01%
2021/03/03	1	15.45	0	0.00	15.70	1	9,899	0.01%
2021/02/26	7	16.00	5	16.02	16.05	2	9,941	0.02%
2021/02/25	0	0.00	6	15.93	15.80	-6	10,284	-0.06%
2021/02/24	0	0.00	1	16.50	15.75	-1	10,344	-0.01%
2021/02/23	1	15.95	0	0.00	16.10	1	10,691	0.01%
2021/02/22	26	16.16	8	16.08	16.10	18	10,581	0.17%
2021/02/19	16	15.63	8	15.46	15.60	8	10,255	0.08%
2021/02/18	5	15.10	3	15.17	15.30	2	10,124	0.02%
2021/02/17	8	15.08	3	14.68	15.30	5	9,965	0.05%
2021/02/04	5	14.20	5	13.85	13.85	0	9,606	0.00%
2021/02/03	1	14.00	1	14.00	13.90	0	9,550	0.00%
2021/02/02	1	13.80	1	13.85	13.80	0	9,551	0.00%
2021/02/01	33	13.55	1	13.55	13.55	32	9,597	0.33%
2021/01/29	22	13.95	0	0.00	13.80	22	9,543	0.23%
2021/01/28	20	13.80	0	0.00	14.25	20	9,444	0.21%
2021/01/26	1	14.00	0	0.00	14.00	1	9,212	0.01%
2021/01/25	3	14.20	2	14.30	14.25	1	9,146	0.01%
2021/01/22	0	0.00	2	14.65	14.50	-2	9,103	-0.02%
2021/01/21	6	14.93	5	14.69	14.35	1	9,046	0.01%
2021/01/20	106	15.10	5	14.99	14.35	101	8,951	1.13%	大買/鉅額交易
2021/01/19	0	0.00	163	14.96	15.10	-163	8,694	-1.87%	大賣/鉅額交易
2021/01/18	61	14.30	0	0.00	14.50	61	8,591	0.71%
2021/01/15	2	15.40	6	15.13	15.00	-4	8,613	-0.05%
2021/01/14	38	16.06	32	15.89	16.00	6	8,441	0.07%
2021/01/13	4	15.06	3	15.05	15.55	1	7,538	0.01%
2021/01/12	9	15.19	8	14.74	14.50	1	7,235	0.01%
2021/01/11	12	14.73	9	14.72	14.80	3	6,975	0.04%
2021/01/08	3	14.30	4	14.44	14.25	-1	6,834	-0.01%
2021/01/07	1	14.50	1	14.20	14.55	0	6,790	0.00%
2021/01/06	5	14.19	12	14.15	14.10	-7	6,719	-0.10%
2021/01/05	13	14.62	6	14.71	14.90	7	6,538	0.11%
2021/01/04	1	14.50	7	14.43	14.55	-6	6,416	-0.09%
2020/12/31	1	14.30	1	14.15	14.25	0	6,307	0.00%
2020/12/30	7	14.24	1	14.30	14.05	6	6,261	0.10%
2020/12/29	2	14.03	3	14.42	14.10	-1	6,232	-0.02%
2020/12/28	2	14.33	0	0.00	14.35	2	6,224	0.03%
2020/12/24	2	13.95	1	13.95	13.95	1	6,046	0.02%
2020/12/23	1	13.60	1	13.60	13.80	0	6,018	0.00%
2020/12/22	3	13.75	1	13.95	13.50	2	6,020	0.03%
2020/12/21	2	13.70	3	13.60	13.65	-1	6,003	-0.02%
2020/12/18	3	13.93	2	14.08	13.80	1	5,951	0.02%
2020/12/17	1	14.20	8	14.21	14.15	-7	5,882	-0.12%
2020/12/16	2	14.18	2	14.15	14.10	0	5,860	0.00%
2020/12/15	0	0.00	1	14.10	14.00	-1	5,830	-0.02%
2020/12/14	3	14.33	3	14.43	14.35	0	5,774	0.00%
2020/12/11	8	13.99	5	14.11	13.85	3	5,674	0.05%
2020/12/10	15	14.51	14	14.43	14.40	1	5,542	0.02%
2020/12/09	7	14.87	6	14.97	14.95	1	5,392	0.02%
2020/12/08	18	14.50	24	14.49	14.40	-6	5,187	-0.12%
2020/12/07	26	14.43	35	14.59	14.55	-9	5,049	-0.18%
2020/12/04	6	13.59	66	13.62	13.70	-60	4,674	-1.28%
2020/12/03	2	13.08	4	13.20	13.10	-2	4,405	-0.05%
2020/12/02	5	13.33	58	13.51	13.35	-53	4,450	-1.19%
2020/12/01	2	12.73	32	12.89	13.00	-30	4,151	-0.72%
2020/11/30	4	12.73	3	12.68	12.65	1	4,000	0.02%
2020/11/27	3	12.42	24	12.48	12.55	-21	3,815	-0.55%
2020/11/26	0	0.00	10	12.15	12.15	-10	3,693	-0.27%
2020/11/25	13	12.48	18	12.38	12.15	-5	3,660	-0.14%
2020/11/24	7	12.34	14	12.49	12.10	-7	3,506	-0.20%
2020/11/23	2	11.85	50	11.85	11.90	-48	3,088	-1.55%
2020/11/20	72	11.92	15	11.97	12.05	57	3,046	1.87%
2020/11/19	1	11.45	4	11.45	11.55	-3	2,592	-0.12%
2020/11/16	1	11.40	1	11.30	11.30	0	2,572	0.00%
2020/11/13	0	0.00	1	11.25	11.25	-1	2,567	-0.04%
2020/11/10	1	11.10	1	11.20	11.15	0	2,643	0.00%
2020/11/05	1	10.75	1	10.75	10.75	0	2,804	0.00%
2020/11/03	1	10.80	1	10.75	10.80	0	2,833	0.00%
2020/11/02	2	10.70	2	10.55	10.65	0	2,857	0.00%
2020/10/30	0	0.00	7	10.85	10.65	-7	2,872	-0.24%
2020/10/29	1	10.80	1	10.85	10.85	0	2,876	0.00%
2020/10/28	5	11.26	0	0.00	11.00	5	2,869	0.17%
2020/10/27	1	11.30	0	0.00	11.30	1	2,850	0.04%
2020/10/26	0	0.00	1	11.70	11.55	-1	2,838	-0.04%
2020/10/23	2	11.33	10	11.06	11.70	-8	2,798	-0.29%
2020/10/16	2	11.05	2	10.80	10.80	0	2,608	0.00%
2020/10/15	4	11.05	4	11.01	11.05	0	2,644	0.00%
2020/10/14	3	10.90	3	10.95	11.00	0	2,690	0.00%
2020/10/13	5	10.80	0	0.00	10.85	5	2,761	0.18%
2020/10/12	2	11.03	1	11.05	10.90	1	2,823	0.04%
2020/10/08	3	10.98	5	10.97	10.95	-2	2,920	-0.07%
2020/10/07	4	10.88	4	10.90	10.90	0	2,942	0.00%
2020/10/05	2	10.75	0	0.00	10.70	2	3,062	0.07%
2020/09/29	1	10.50	1	10.45	10.40	0	3,285	0.00%
2020/09/28	1	10.45	1	10.55	10.55	0	3,508	0.00%
2020/09/25	4	10.41	4	10.31	10.35	0	4,294	0.00%
2020/09/24	2	10.58	1	10.50	10.50	1	4,587	0.02%
2020/09/23	2	11.00	0	0.00	11.00	2	4,604	0.04%
2020/09/22	53	11.25	0	0.00	11.25	53	4,625	1.15%
2020/09/21	3	11.43	0	0.00	11.40	3	4,627	0.06%
2020/09/16	5	11.50	0	0.00	11.50	5	4,604	0.11%
2020/09/11	48	11.20	0	0.00	11.25	48	4,703	1.02%
2020/09/09	50	11.65	0	0.00	11.70	50	4,688	1.07%
2020/09/07	0	0.00	1	11.85	12.10	-1	4,696	-0.02%
2020/08/27	3	11.65	3	11.83	11.55	0	5,225	0.00%
2020/08/26	1	11.90	0	0.00	11.75	1	5,259	0.02%
2020/08/25	2	11.90	2	11.75	11.75	0	5,244	0.00%
2020/08/21	1	10.90	1	11.05	11.25	0	5,189	0.00%
2020/08/20	2	10.78	5	10.92	10.80	-3	5,172	-0.06%
2020/08/19	4	11.56	3	11.63	11.50	1	5,126	0.02%
2020/08/18	1	11.75	3	11.73	11.75	-2	5,118	-0.04%
2020/08/17	0	0.00	2	11.75	11.75	-2	5,096	-0.04%
2020/08/14	0	0.00	10	11.70	11.70	-10	5,068	-0.20%
2020/08/13	21	12.05	1	11.80	11.50	20	5,021	0.40%
2020/08/12	0	0.00	3	11.43	12.00	-3	4,842	-0.06%
2020/08/11	0	0.00	1	11.20	11.15	-1	4,780	-0.02%
2020/08/10	1	11.25	1	11.20	11.25	0	4,782	0.00%
2020/08/05	2	11.10	3	11.17	11.15	-1	4,767	-0.02%
2020/07/30	1	10.90	1	10.75	10.90	0	4,879	0.00%
2020/07/28	0	0.00	1	10.40	10.40	-1	4,862	-0.02%
2020/07/24	275	10.95	0	0.00	10.85	275	4,981	5.52%	大買/鉅額交易
2020/07/23	145	11.08	0	0.00	11.15	145	5,028	2.88%	大買/鉅額交易
2020/07/22	1	11.05	0	0.00	11.10	1	5,033	0.02%
2020/07/21	50	11.20	1	11.20	11.10	49	5,005	0.98%
2020/07/20	201	10.65	2	10.65	10.65	199	4,984	3.99%	大買/鉅額交易
2020/07/17	1	10.90	4	11.08	10.80	-3	4,947	-0.06%
2020/07/16	320	11.40	1	11.10	11.15	319	4,902	6.51%	大買/鉅額交易
2020/07/15	145	11.47	0	0.00	11.40	145	4,831	3.00%	大買/鉅額交易
2020/07/14	200	11.78	0	0.00	11.50	200	4,764	4.20%	大買/鉅額交易
2020/07/13	6	11.74	0	0.00	11.70	6	4,739	0.13%
2020/07/10	250	11.91	82	12.00	11.60	168	4,711	3.57%	大買/鉅額交易
2020/07/09	3	12.23	2.3	12.35	12.35	0.7	4,636	0.02%
2020/07/08	203	12.40	151	12.77	12.85	52	4,513	1.15%	大買/大賣/
2020/07/07	305	12.47	7	12.33	12.35	298	4,321	6.90%	大買/鉅額交易
2020/07/06	210	12.90	209	12.95	12.95	1	4,112	0.02%	大買/大賣/
2020/07/03	1	11.80	6	11.73	11.90	-5	3,344	-0.15%
2020/07/02	2	10.85	1	10.75	10.85	1	3,054	0.03%
2020/06/30	1	10.30	0	0.00	10.30	1	2,952	0.03%
2020/06/29	0	0.00	2	10.35	10.30	-2	2,951	-0.07%
2020/06/24	0	0.00	2	10.35	10.45	-2	2,957	-0.07%
2020/06/22	3	10.57	0	0.00	10.50	3	3,044	0.10%
2020/06/19	2	10.60	5	10.69	10.75	-3	3,052	-0.10%
2020/06/17	0	0.00	2	10.50	10.50	-2	2,972	-0.07%
2020/06/16	3	10.22	3	10.35	10.40	0	2,980	0.00%
2020/06/15	1	10.35	1	10.35	10.20	0	2,988	0.00%
2020/06/11	1	10.50	0	0.00	10.50	1	2,959	0.03%
2020/06/09	100	10.15	0	0.00	9.90	100	2,546	3.93%
2020/06/05	0	0.00	0.1	9.86	9.86	-0.1	2,483	0.00%
2020/06/03	1	9.88	2	9.99	9.84	-1	2,562	-0.04%
2020/06/02	0	0.00	20	9.78	9.96	-20	2,515	-0.80%
2020/06/01	2	9.70	2	9.65	9.53	0	2,497	0.00%
2020/05/28	0	0.00	4	9.48	9.33	-4	2,518	-0.16%
2020/05/27	5	9.35	2	9.37	9.45	3	2,567	0.12%
2020/05/26	6	9.38	5	9.32	9.32	1	2,808	0.04%
2020/05/25	22	9.36	2	9.37	9.31	20	2,867	0.70%
2020/05/22	3	9.53	3	9.42	9.37	0	2,912	0.00%
2020/05/19	0	0.00	1	9.34	9.36	-1	2,930	-0.03%
2020/05/18	3	9.41	1	9.36	9.23	2	2,976	0.07%
2020/05/15	2	9.33	0	0.00	9.41	2	2,992	0.07%
2020/05/14	4	9.75	4	9.74	9.52	0	2,982	0.00%
2020/05/13	1	9.86	1	9.85	9.89	0	2,965	0.00%
2020/05/12	2	9.87	0	0.00	9.85	2	2,977	0.07%
2020/05/11	0	0.00	10	10.00	9.98	-10	3,037	-0.33%
2020/05/07	1	10.00	1	10.15	10.15	0	2,984	0.00%
2020/05/06	1	9.94	0	0.00	9.90	1	2,959	0.03%
2020/05/05	1	9.86	2	10.00	9.85	-1	2,911	-0.03%
2020/04/30	0	0.00	2	10.05	9.99	-2	2,921	-0.07%
2020/04/29	3	10.27	0	0.00	10.00	3	2,938	0.10%
2020/04/22	0	0.00	2	8.88	9.16	-2	3,786	-0.05%
2020/04/16	0	0.00	1.5	9.34	9.50	-1.5	3,932	-0.04%
2020/04/07	0	0.00	1	8.56	8.61	-1	4,069	-0.02%
2020/04/06	1	8.32	0	0.00	8.35	1	4,078	0.02%
2020/03/30	1	7.98	1	8.13	8.29	0	4,335	0.00%
2020/03/26	0	0.00	8	8.10	8.21	-8	4,916	-0.16%
2020/03/25	11	7.54	8	7.60	7.74	3	4,873	0.06%
2020/03/23	3	7.07	3	6.95	6.97	0	4,809	0.00%
2020/03/20	1	7.10	12	7.42	7.43	-11	4,804	-0.23%
2020/03/19	16	7.07	0	0.00	7.03	16	4,772	0.34%
2020/03/17	105	8.41	0	0.00	8.06	105	4,705	2.23%	大買/鉅額交易
2020/03/16	0	0.00	2	9.57	8.85	-2	4,671	-0.04%
2020/03/13	53	9.20	0	0.00	9.54	53	4,623	1.15%
2020/03/12	3	10.10	4	10.16	10.05	-1	4,539	-0.02%
2020/03/09	4	10.78	2	10.93	10.60	2	4,368	0.05%
2020/03/05	1	11.10	1	11.00	11.05	0	4,266	0.00%
2020/02/27	2	11.05	0	0.00	10.70	2	4,033	0.05%
2020/02/19	0	0.00	1	10.60	10.55	-1	3,600	-0.03%
2020/02/18	50	10.40	0	0.00	10.40	50	3,545	1.41%
2020/02/17	1	10.25	0	0.00	10.25	1	3,519	0.03%
2020/02/12	0	0.00	2	10.65	10.55	-2	3,507	-0.06%
2020/02/10	2	10.10	1	10.15	10.15	1	3,408	0.03%
2020/02/07	2	10.30	1	10.35	10.20	1	3,403	0.03%
2020/02/05	1	10.45	0	0.00	10.20	1	3,372	0.03%
2020/02/04	0	0.00	3	10.33	10.40	-3	3,342	-0.09%
2020/02/03	0	0.00	1	10.30	10.20	-1	3,319	-0.03%
2020/01/31	5	10.94	3	10.95	10.90	2	3,262	0.06%
2020/01/30	0	0.00	10	11.00	10.90	-10	3,201	-0.31%
2020/01/20	3	11.63	0	0.00	11.50	3	3,057	0.10%
2020/01/17	6	11.67	0	0.00	11.40	6	2,938	0.20%
2020/01/16	1	11.75	0	0.00	11.75	1	2,603	0.04%
2020/01/15	100	10.48	0	0.00	10.70	100	2,178	4.59%
2020/01/13	2	10.40	1	10.50	10.40	1	2,083	0.05%
2020/01/10	30	10.10	0	0.00	10.05	30	1,955	1.53%
2020/01/09	20	10.15	0	0.00	10.25	20	1,945	1.03%
2020/01/08	52	10.05	0	0.00	9.96	52	1,907	2.73%
2020/01/03	1	10.35	130	10.22	10.35	-129	1,818	-7.09%	大賣/鉅額交易
2019/12/30	30	10.55	0	0.00	10.45	30	1,695	1.77%
2019/12/27	0	0.00	5	10.45	10.65	-5	1,638	-0.31%
2019/12/26	5	10.95	0	0.00	10.85	5	1,553	0.32%
2019/12/25	2	10.50	4	10.55	10.55	-2	1,408	-0.14%
2019/12/24	3	10.48	6	10.53	10.70	-3	1,332	-0.23%
2019/12/23	9	10.39	0	0.00	10.40	9	984	0.91%
2019/12/13	2	9.02	0	0.00	8.95	2	677	0.30%
2019/12/12	2	9.15	3	9.22	9.10	-1	661	-0.15%
2019/12/11	100	9.22	0	0.00	9.18	100	650	15.38%
2019/12/09	0	0.00	1	8.99	8.96	-1	641	-0.16%
2019/12/06	1	8.93	1	8.89	8.84	0	644	0.00%
2019/12/04	2	8.82	1	8.80	8.80	1	685	0.15%
2019/11/27	0	0.00	1	8.99	8.98	-1	813	-0.12%
2019/11/26	0	0.00	1	8.90	8.94	-1	823	-0.12%
2019/11/25	2	8.83	0	0.00	8.82	2	817	0.24%
2019/11/22	3	8.88	1	8.85	8.83	2	817	0.24%
2019/11/20	0	0.00	1	8.80	8.85	-1	815	-0.12%
2019/11/14	1	8.73	0	0.00	8.62	1	826	0.12%
2019/11/11	4	8.96	200	8.89	8.78	-196	816	-24.00%	大賣/鉅額交易
2019/11/08	0	0.00	2	9.28	9.27	-2	786	-0.25%
2019/11/07	3	9.23	0	0.00	9.26	3	794	0.38%
2019/11/06	0	0.00	1	9.23	9.22	-1	810	-0.12%
2019/11/04	3	9.26	0	0.00	9.24	3	806	0.37%
2019/11/01	0	0.00	1	9.25	9.24	-1	803	-0.12%
2019/10/31	3	9.28	63	9.23	9.21	-60	814	-7.36%
2019/10/29	1	9.31	1	9.38	9.33	0	813	0.00%
2019/10/28	0	0.00	1	9.40	9.39	-1	822	-0.12%
2019/10/25	3	9.57	1	9.52	9.51	2	839	0.24%
2019/10/24	0	0.00	5	9.67	9.66	-5	850	-0.59%
2019/10/23	1	9.49	0	0.00	9.45	1	819	0.12%
2019/10/22	4	9.49	0	0.00	9.45	4	816	0.49%
2019/10/15	1	9.18	3	9.39	9.40	-2	811	-0.25%
2019/10/14	2	9.20	0	0.00	9.19	2	810	0.25%
2019/10/01	0	0.00	0	9.28	9.28	0	862	0.00%
2019/09/19	0	0.00	5	9.30	9.39	-5	804	-0.62%
2019/09/05	0	0.00	15	9.60	9.55	-15	736	-2.04%
2019/09/04	0	0.00	20	9.22	9.34	-20	666	-3.00%
2019/09/03	3	8.96	3	8.97	8.96	0	623	0.00%
2019/09/02	5	8.84	2	8.97	8.98	3	616	0.49%
2019/08/30	1	8.82	11	8.83	8.82	-10	606	-1.65%
2019/08/29	9	8.78	0	0.00	8.80	9	599	1.50%
2019/08/28	0	0.00	10	8.70	8.67	-10	586	-1.71%
2019/08/26	1	8.72	0	0.00	8.74	1	585	0.17%
2019/08/23	2	8.86	0	0.00	8.87	2	584	0.34%
2019/08/22	5	8.87	2	8.87	8.85	3	585	0.51%
2019/08/21	3	8.80	0	0.00	8.91	3	579	0.52%
2019/08/20	3	8.82	0	0.00	8.79	3	576	0.52%
2019/08/19	1	8.85	0	0.00	8.80	1	571	0.17%
2019/08/16	1	8.76	0	0.00	8.82	1	566	0.18%
2019/08/07	0	0.00	1	8.68	8.63	-1	562	-0.18%
2019/08/05	2	8.68	0	0.00	8.62	2	565	0.35%
2019/08/02	2	8.59	0	0.00	8.60	2	564	0.35%
2019/07/31	0	0.00	1	8.93	8.91	-1	550	-0.18%
2019/07/30	0	0.00	3	9.07	8.98	-3	550	-0.54%
2019/07/29	2	9.33	11	9.20	9.19	-9	541	-1.66%
2019/07/26	54	9.06	1	9.07	9.11	53	521	10.16%
2019/07/25	5	8.83	2	8.86	8.87	3	501	0.60%
2019/07/24	31	8.85	0	0.00	8.81	31	499	6.20%
2019/07/23	69	8.88	1	8.93	8.88	68	506	13.43%
2019/07/22	5	8.93	2	8.95	8.90	3	505	0.59%
2019/07/19	3	8.81	0	0.00	8.80	3	499	0.60%
2019/07/12	0	0.00	1	8.49	8.62	-1	604	-0.17%
2019/07/10	10	8.28	0	0.00	8.36	10	605	1.65%
2019/07/09	101	8.50	1	8.46	8.40	100	603	16.58%	大買/
2019/07/08	0	0.00	3	8.48	8.49	-3	592	-0.51%
2019/07/05	9	8.48	0	0.00	8.48	9	592	1.52%
2019/07/04	0	0.00	5	8.48	8.46	-5	597	-0.84%
2019/07/02	1	8.36	0	0.00	8.39	1	604	0.17%
2019/07/01	1	8.42	0	0.00	8.36	1	607	0.16%
2019/06/26	1	8.32	0	0.00	8.36	1	626	0.16%
2019/06/21	0	0.00	1	8.59	8.47	-1	642	-0.16%
2019/06/19	1	8.37	0	0.00	8.40	1	662	0.15%
2019/06/18	0	0.00	1	8.26	8.28	-1	662	-0.15%
2019/06/17	1	8.35	1	8.34	8.33	0	692	0.00%
2019/06/13	1	8.32	0	0.00	8.33	1	699	0.14%
2019/06/11	1	8.35	0	0.00	8.43	1	717	0.14%
2019/06/10	1	8.39	0	0.00	8.35	1	720	0.14%
2019/06/05	1	8.40	2	8.41	8.39	-1	736	-0.14%
2019/06/04	0	0.00	1	8.36	8.33	-1	740	-0.14%
2019/06/03	1	8.43	0	0.00	8.41	1	746	0.13%
2019/05/31	1	8.50	0	0.00	8.50	1	786	0.13%
2019/05/20	10	8.33	0	0.00	8.25	10	870	1.15%
2019/05/17	5	8.75	0	0.00	8.66	5	884	0.57%
2019/05/16	0	0.00	30	8.77	8.79	-30	976	-3.07%
2019/05/15	5	8.90	0	0.00	9.00	5	1,031	0.48%
2019/05/08	0	0.00	1	9.42	9.55	-1	1,032	-0.10%
2019/05/03	0	0.00	1	9.70	9.65	-1	1,030	-0.10%
2019/05/02	2	9.63	0	0.00	9.64	2	1,032	0.19%
2019/04/24	0	0.00	3	10.15	9.94	-3	1,007	-0.30%
2019/04/10	0	0.00	1	9.86	9.85	-1	821	-0.12%
2019/04/01	1	9.54	0	0.00	9.51	1	776	0.13%
2019/03/28	0	0.00	1	9.72	9.70	-1	752	-0.13%
2019/03/22	2	10.10	1	10.10	10.05	1	725	0.14%
2019/03/20	0	0.00	3	10.18	10.10	-3	701	-0.43%
2019/03/19	1	10.00	0	0.00	10.05	1	669	0.15%
2019/03/15	1	10.10	0	0.00	9.85	1	660	0.15%
2019/03/14	1	10.10	0	0.00	10.10	1	647	0.15%
2019/03/13	2	10.10	1	10.10	10.10	1	651	0.15%
2019/03/05	0	0.00	0	10.05	10.05	0	704	-0.01%
2019/02/27	0	0.00	55	10.00	10.10	-55	700	-7.86%
2019/02/20	0	0.00	1	10.30	10.30	-1	633	-0.16%
2019/02/19	0	0.00	1	10.35	10.20	-1	626	-0.16%
2019/02/12	10	9.30	0	0.00	9.30	10	421	2.37%
2019/01/25	16	9.28	0	0.00	9.23	16	429	3.72%
2019/01/24	30	9.25	0	0.00	9.23	30	431	6.95%
2019/01/23	0	0.00	1	9.15	9.18	-1	429	-0.23%
2019/01/22	9	9.12	0	0.00	9.13	9	426	2.11%
2019/01/11	0	0.00	2	9.24	9.14	-2	441	-0.45%
2018/12/20	2	9.02	0	0.00	8.95	2	523	0.38%
2018/12/13	2	9.47	0	0.00	9.38	2	547	0.37%
2018/12/12	2	9.33	3	9.46	9.46	-1	546	-0.18%
2018/12/11	1	9.23	0	0.00	9.23	1	549	0.18%
2018/12/05	3	9.57	3	9.60	9.60	0	616	0.00%
2018/11/29	0	0.00	1	9.22	9.85	-1	579	-0.17%
2018/11/28	1	8.96	2	8.99	8.96	-1	537	-0.19%
2018/11/27	1	8.80	0	0.00	8.84	1	530	0.19%
2018/11/26	1	8.85	1	8.82	8.80	0	530	0.00%
2018/11/23	0	0.00	5	8.78	8.80	-5	528	-0.95%
2018/11/22	5	8.85	0	0.00	8.79	5	530	0.94%
2018/11/21	1	8.75	0	0.00	8.71	1	533	0.19%
2018/11/02	0	0.00	5	8.75	8.81	-5	616	-0.81%
2018/11/01	5	8.52	0	0.00	8.59	5	622	0.80%
2018/10/31	2	8.25	2	8.36	8.37	0	624	0.00%
2018/10/30	12	8.18	2	8.14	8.11	10	625	1.60%
2018/10/12	0	8.70	0	0.00	8.68	0	645	0.00%
2018/10/11	1	8.75	0	0.00	8.73	1	646	0.15%
2018/10/05	0	0.00	1	9.98	9.75	-1	625	-0.16%
2018/09/26	10	10.05	0	0.00	10.10	10	704	1.42%
2018/09/21	20	10.00	0	0.00	10.15	20	721	2.77%
2018/09/14	0	0.00	2	10.18	10.45	-2	776	-0.26%
2018/09/13	10	10.25	0	0.00	10.25	10	784	1.27%
2018/09/10	30	10.00	0	0.00	9.90	30	828	3.62%
2018/09/07	1	10.40	1	10.65	10.30	0	1,023	0.00%
2018/09/04	31	10.70	0	0.00	10.70	31	1,070	2.90%
2018/08/29	2	10.78	2	10.75	10.75	0	1,187	0.00%
2018/08/28	2	10.73	2	10.80	10.75	0	1,201	0.00%
2018/08/24	0	0.00	3	10.62	10.65	-3	1,302	-0.23%
2018/08/21	1	10.55	1	10.50	10.55	0	1,516	0.00%
2018/08/20	2	10.55	0	0.00	10.50	2	1,529	0.13%
2018/08/15	2	10.85	2	10.93	10.75	0	1,522	0.00%
2018/08/14	1	11.05	1	11.05	11.05	0	1,509	0.00%
2018/08/13	2	11.00	2	11.18	11.00	0	1,511	0.00%
2018/08/09	2	11.75	0	0.00	11.65	2	1,509	0.13%
2018/08/08	2	11.68	1	11.75	11.70	1	1,507	0.07%
2018/08/06	0	0.00	2	11.60	11.50	-2	1,546	-0.13%
2018/07/26	2	11.50	2	11.48	11.45	0	1,636	0.00%
2018/07/18	1	11.45	1	11.40	11.45	0	1,660	0.00%
2018/07/06	1	11.30	0	0.00	11.10	1	1,734	0.06%
2018/06/26	1	12.55	0	0.00	12.35	1	1,719	0.06%
2018/06/25	0	0.00	1	13.05	12.75	-1	1,712	-0.06%
2018/06/22	0	0.00	2	13.15	13.00	-2	1,726	-0.12%
2018/06/15	17	13.11	8	13.08	13.20	9	1,956	0.46%
2018/06/13	1	12.85	0	0.00	12.70	1	1,793	0.06%
2018/06/12	1	12.80	4	12.80	12.85	-3	1,800	-0.17%
2018/06/11	0	0.00	1	12.75	12.80	-1	1,770	-0.06%
2018/06/05	0	0.00	5	12.50	12.50	-5	1,767	-0.28%
2018/06/01	2	12.35	5	12.50	12.70	-3	1,701	-0.18%
2018/05/30	1	12.15	1	12.70	12.75	0	1,619	0.00%
2018/05/29	2	12.25	2	12.30	12.20	0	1,536	0.00%
2018/05/28	6	11.69	1	11.80	11.80	5	1,468	0.34%
2018/05/25	1	11.55	0	0.00	11.60	1	1,500	0.07%
2018/05/23	1	11.65	0	0.00	11.55	1	1,578	0.06%
2018/05/16	30	11.60	0	0.00	11.60	30	1,698	1.77%
2018/05/15	0	0.00	0	12.00	11.85	0	1,723	0.00%
2018/05/14	1	11.80	3	12.02	11.80	-2	1,797	-0.11%
2018/05/11	0	0.00	1	12.50	12.45	-1	1,775	-0.06%
2018/05/09	0	0.00	2	12.50	12.50	-2	1,813	-0.11%
2018/05/08	1	12.55	1	12.75	12.60	0	1,826	0.00%
2018/05/07	1	12.50	1	12.50	12.50	0	1,900	0.00%
2018/05/04	0	0.00	1	12.50	12.40	-1	1,905	-0.05%
2018/05/03	1	12.55	1	12.45	12.45	0	1,911	0.00%
2018/05/02	3.5	12.54	2	12.53	12.60	1.5	1,917	0.08%
2018/04/27	1	12.45	0	0.00	12.45	1	1,984	0.05%
2018/04/26	1	12.45	1	12.45	12.45	0	2,075	0.00%
2018/04/24	1	12.55	1	12.60	12.60	0	2,230	0.00%
2018/04/23	20	13.18	1	12.90	13.10	19	2,250	0.84%
2018/04/17	0	0.00	2	13.00	12.85	-2	2,362	-0.08%
2018/04/16	2	13.15	0	0.00	13.05	2	2,366	0.08%
2018/04/12	3	13.35	0	0.00	13.40	3	2,418	0.12%
2018/04/11	0	0.00	3	13.40	13.30	-3	2,452	-0.12%
2018/03/31	1	13.20	0	0.00	13.25	1	2,534	0.04%
2018/03/29	1	13.30	0	0.00	13.25	1	2,761	0.04%
2018/03/27	3	13.55	0	0.00	13.45	3	2,842	0.11%
2018/03/22	5	14.15	2	14.45	14.15	3	2,840	0.11%
2018/03/21	1	13.95	0	0.00	13.90	1	2,589	0.04%
2018/03/16	0	0.00	2	13.85	13.85	-2	2,560	-0.08%
2018/03/15	1	14.10	1	14.10	14.05	0	2,615	0.00%
2018/03/14	1	14.15	0	0.00	14.10	1	2,650	0.04%
2018/03/12	20	13.70	0	0.00	13.70	20	2,671	0.75%
2018/03/08	0	0.00	2	13.70	13.70	-2	2,766	-0.07%
2018/03/02	0	0.00	2	13.65	13.65	-2	3,056	-0.07%
2018/02/27	0	0.00	3	13.90	13.65	-3	3,089	-0.10%
2018/02/22	1	13.45	3	13.00	13.45	-2	3,122	-0.06%
2018/02/21	3	13.00	0	0.00	13.10	3	3,172	0.09%
2018/02/09	3	12.40	1	12.45	12.70	2	3,217	0.06%
2018/02/07	1	13.10	1	13.15	13.15	0	3,252	0.00%
2018/02/06	1	13.55	2	13.35	13.10	-1	3,278	-0.03%
2018/02/05	5	14.45	0	0.00	14.45	5	3,244	0.15%
2018/02/01	0	15.15	0	0.00	15.15	0	3,337	0.00%
2018/01/29	1	15.20	1	15.25	15.20	0	3,394	0.00%
2018/01/26	0.3	15.30	0	0.00	15.25	0.3	3,520	0.01%
2018/01/25	1	15.30	0	0.00	15.30	1	3,688	0.03%
2018/01/23	11	15.48	0	0.00	15.30	11	3,791	0.29%
2018/01/22	0	0.00	1	16.00	15.70	-1	3,804	-0.03%
2018/01/18	2	15.88	0	0.00	15.70	2	3,835	0.05%
2018/01/12	5	15.45	103	15.29	15.35	-98	3,783	-2.59%	大賣/
2018/01/11	3	14.85	0	0.00	14.85	3	3,773	0.08%
2018/01/05	0	0.00	30	15.50	15.45	-30	4,169	-0.72%