菱生 (2369)-元大-三重券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,786張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	21.35	0	0.00	21.40	1	6,706	0.01%
2024/05/14	1	21.25	0	0.00	21.20	1	10,294	0.01%
2024/05/13	1	20.80	0	0.00	21.10	1	10,542	0.01%
2024/05/10	2	21.00	0	0.00	21.15	2	10,704	0.02%
2024/05/08	2	21.58	1	21.55	21.60	1	11,728	0.01%
2024/05/03	2.1	22.16	0	0.00	21.85	2.1	12,655	0.02%
2024/05/02	0.1	22.25	2	22.30	22.35	-1.9	12,893	-0.01%
2024/04/26	1	22.00	0	0.00	22.00	1	14,910	0.01%
2024/04/25	1	21.85	0	0.00	21.90	1	14,959	0.01%
2024/04/16	6	22.54	2	22.15	22.20	4	14,886	0.03%
2024/04/15	0	0.00	1	23.85	23.05	-1	14,838	-0.01%
2024/04/12	1	24.30	0	0.00	24.20	1	14,769	0.01%
2024/04/11	2	24.80	1	24.50	24.45	1	14,759	0.01%
2024/04/09	2	24.90	0	0.00	24.90	2	14,695	0.01%
2024/04/03	1	24.05	0	0.00	24.15	1	14,680	0.01%
2024/04/02	1	24.45	1	25.00	24.40	0	14,820	0.00%
2024/04/01	1	25.00	2	25.03	24.90	-1	15,048	-0.01%
2024/03/29	1	23.65	1	23.70	23.80	0	15,037	0.00%
2024/03/25	1	25.40	0	0.00	25.20	1	15,050	0.01%
2024/03/22	0	0.00	2	25.40	25.35	-2	15,016	-0.01%
2024/03/21	1	24.50	2	25.25	24.90	-1	14,898	-0.01%
2024/03/20	0	24.30	1	24.30	24.15	-1	14,619	-0.01%
2024/03/15	0	0.00	1	24.50	24.05	-1	14,617	-0.01%
2024/03/13	1	25.15	2	25.50	24.95	-1	14,624	-0.01%
2024/03/12	0	0.00	2	25.48	25.55	-2	14,624	-0.01%
2024/03/11	2	24.90	0	0.00	24.90	2	14,644	0.01%
2024/03/08	1	25.40	4	24.80	24.75	-3	14,682	-0.02%
2024/03/07	8	27.11	11	26.21	25.60	-3	14,631	-0.02%
2024/03/06	4	27.03	13	26.49	27.10	-9	14,558	-0.06%
2024/03/04	0	0.00	2	26.30	26.25	-2	15,604	-0.01%
2024/03/01	4	26.65	1	27.55	26.35	3	15,581	0.02%
2024/02/29	1	26.55	1	26.60	26.60	0	15,319	0.00%
2024/02/27	6	27.43	3	26.98	26.40	3	15,175	0.02%
2024/02/26	3	27.05	1	27.20	27.10	2	15,001	0.01%
2024/02/23	1	27.20	1	26.80	26.65	0	14,866	0.00%
2024/02/22	0	0.00	1	27.70	27.25	-1	14,794	-0.01%
2024/02/21	5	27.67	2	27.90	27.60	3	14,615	0.02%
2024/02/20	5	27.78	15	27.95	27.75	-10	14,454	-0.07%
2024/02/19	8	29.77	4	29.24	28.40	4	14,008	0.03%
2024/02/16	6	26.70	34	27.71	28.10	-28	12,541	-0.22%
2024/02/15	0	0.00	14	24.90	25.55	-14	11,643	-0.12%
2024/02/05	16	24.31	8	24.45	24.15	8	11,497	0.07%
2024/02/02	8	24.33	8	23.86	23.90	0	11,304	0.00%
2024/02/01	2	24.13	2	24.00	23.80	0	11,194	0.00%
2024/01/31	8	24.87	13	24.57	24.35	-5	11,138	-0.04%
2024/01/30	1	24.35	11	24.29	24.55	-10	10,369	-0.10%
2024/01/25	6	23.14	0	0.00	23.20	6	9,672	0.06%
2024/01/24	13	24.37	2	24.45	23.90	11	9,552	0.12%
2024/01/23	1	23.65	3	23.90	23.90	-2	8,402	-0.02%
2024/01/17	0	0.00	2	20.35	20.45	-2	9,181	-0.02%
2024/01/05	0	0.00	1	22.05	21.85	-1	13,001	-0.01%
2024/01/03	0	0.00	1	22.80	22.60	-1	12,970	-0.01%
2023/12/29	1	22.95	0	0.00	22.90	1	12,942	0.01%
2023/12/28	2	22.75	2	22.95	23.30	0	12,907	0.00%
2023/12/27	2	23.20	0	0.00	23.20	2	12,757	0.02%
2023/12/26	1	22.25	0	0.00	22.35	1	12,489	0.01%
2023/12/25	1	22.20	2	21.90	21.85	-1	12,424	-0.01%
2023/12/18	0	0.00	20	21.90	22.10	-20	12,248	-0.16%
2023/12/15	0	0.00	1	22.70	22.35	-1	12,245	-0.01%
2023/12/14	0	0.00	2	22.85	22.85	-2	12,198	-0.02%
2023/12/12	0	0.00	1	22.70	22.70	-1	12,134	-0.01%
2023/12/11	0	0.00	2	23.05	23.00	-2	12,100	-0.02%
2023/12/07	9	23.06	1	23.40	23.30	8	12,064	0.07%
2023/12/06	0	0.00	15	23.40	23.55	-15	12,036	-0.12%
2023/12/05	18	23.59	2	23.25	23.30	16	11,988	0.13%
2023/12/01	3	23.50	1	24.10	24.15	2	11,883	0.02%
2023/11/30	4	24.15	2	23.90	23.90	2	11,820	0.02%
2023/11/29	10	24.80	11	24.49	24.30	-1	11,673	-0.01%
2023/11/28	1	23.30	1	23.50	23.45	0	11,095	0.00%
2023/11/24	1	23.35	0	0.00	23.30	1	10,979	0.01%
2023/11/22	5	23.42	5	23.55	23.45	0	11,135	0.00%
2023/11/21	1	23.25	12	23.09	23.05	-11	11,163	-0.10%
2023/11/20	2	23.10	1	23.50	23.25	1	11,011	0.01%
2023/11/17	0	0.00	1	22.85	22.80	-1	10,827	-0.01%
2023/11/16	1	22.75	5	22.50	22.45	-4	10,606	-0.04%
2023/11/15	34	22.43	2	22.53	22.60	32	10,389	0.31%
2023/11/14	0	0.00	15	21.40	21.75	-15	9,836	-0.15%
2023/11/13	22	21.74	6	21.55	21.65	16	9,676	0.17%
2023/11/09	20	20.49	0	0.00	20.05	20	9,223	0.22%
2023/11/08	1	20.80	0	0.00	20.40	1	9,169	0.01%
2023/11/07	3	20.45	3	20.63	20.75	0	9,060	0.00%
2023/11/06	0	0.00	20	21.09	21.15	-20	8,961	-0.22%
2023/11/03	10	21.30	0	0.00	20.80	10	8,885	0.11%
2023/11/01	5	21.90	25	20.85	20.85	-20	8,765	-0.23%
2023/10/31	0	0.00	15	21.75	21.15	-15	8,649	-0.17%
2023/10/30	55	22.20	6	22.43	21.75	49	8,496	0.58%
2023/10/27	0	0.00	51	21.96	21.70	-51	8,318	-0.61%
2023/10/26	7	22.77	25	22.94	22.40	-18	8,168	-0.22%
2023/10/25	43	23.37	61	23.32	23.25	-18	8,159	-0.22%
2023/10/24	54	24.12	43	24.41	23.55	11	7,787	0.14%
2023/10/23	53	22.76	21	23.59	23.65	32	6,176	0.52%
2023/10/20	23	20.39	82	20.00	21.50	-59	5,607	-1.05%
2023/10/19	11	19.60	5	19.50	19.55	6	4,977	0.12%
2023/10/18	7	19.31	77	19.80	20.10	-70	4,813	-1.45%
2023/10/17	38	19.51	5	18.90	18.85	33	4,372	0.75%
2023/10/16	18	18.76	0	0.00	19.10	18	4,165	0.43%
2023/09/20	0	0.00	1	19.15	19.00	-1	5,188	-0.02%
2023/09/19	5	19.60	10	19.55	19.20	-5	5,173	-0.10%
2023/09/18	2	19.40	0	0.00	19.30	2	5,157	0.04%
2023/09/15	3	19.42	0	0.00	19.55	3	5,156	0.06%
2023/09/14	10	19.55	1	19.55	19.55	9	5,134	0.18%
2023/09/11	1	19.65	0	0.00	19.30	1	5,114	0.02%
2023/09/06	1	19.65	11	19.74	19.65	-10	4,995	-0.20%
2023/09/05	31	19.89	3	20.08	19.85	28	4,916	0.57%
2023/09/04	21	19.54	4	19.70	19.40	17	4,799	0.35%
2023/09/01	50	20.13	34	20.51	20.70	16	4,607	0.35%
2023/08/31	1	18.90	4	18.98	19.10	-3	4,113	-0.07%
2023/08/29	8	18.82	3	18.72	18.80	5	4,056	0.12%
2023/08/28	9	18.93	2	18.95	18.95	7	3,970	0.18%
2023/08/25	5	18.54	3	18.90	18.80	2	3,661	0.05%
2023/08/16	0	0.00	3	17.15	17.05	-3	3,402	-0.09%
2023/08/09	0	0.00	5	18.10	18.20	-5	3,323	-0.15%
2023/08/07	5	18.80	2	18.85	18.75	3	3,280	0.09%
2023/08/01	0	0.00	1	18.50	18.50	-1	3,159	-0.03%
2023/07/31	6	18.80	1	19.20	18.70	5	3,108	0.16%
2023/07/28	24	20.54	36	20.52	20.05	-12	2,944	-0.41%
2023/07/27	10	18.83	1	18.30	19.35	9	2,504	0.36%
2023/07/24	0	0.00	5	17.55	17.55	-5	2,228	-0.22%
2023/07/18	0	0.00	4	18.41	17.85	-4	2,129	-0.19%
2023/07/17	1	18.00	7	18.08	17.95	-6	2,030	-0.30%
2023/07/14	0	0.00	1	18.10	17.85	-1	1,998	-0.05%
2023/07/13	4	18.15	1	17.85	17.85	3	1,994	0.15%
2023/07/12	0	0.00	4	17.85	17.90	-4	1,892	-0.21%
2023/07/10	1	17.60	6	17.50	17.50	-5	1,821	-0.27%
2023/07/07	7	17.92	7.1	17.94	17.85	-0.1	1,813	-0.01%
2023/07/06	4	18.18	3	17.95	18.40	1	1,658	0.06%
2023/07/05	6	17.86	0	0.00	18.00	6	1,477	0.41%
2023/07/04	1	16.90	0	0.00	17.15	1	1,025	0.10%
2023/06/26	0	0.00	1	15.60	15.60	-1	870	-0.11%
2023/06/20	1	15.55	2	15.60	15.45	-1	866	-0.12%
2023/06/19	0	0.00	1	15.75	15.55	-1	862	-0.12%
2023/06/16	0	0.00	1	15.60	15.60	-1	842	-0.12%
2023/06/15	0	0.00	1	15.25	15.40	-1	814	-0.12%
2023/06/14	2	15.15	0	0.00	15.15	2	781	0.26%
2023/06/13	0	0.00	1	14.95	14.90	-1	779	-0.13%
2023/06/08	0.1	14.95	0	0.00	14.85	0.1	778	0.01%
2023/06/05	1	15.00	0	0.00	14.95	1	830	0.12%
2023/05/23	5	14.45	0	0.00	14.40	5	928	0.54%
2023/05/22	2	14.20	0	0.00	14.20	2	965	0.21%
2023/04/12	1	15.65	0	0.00	15.70	1	1,355	0.07%
2023/03/29	0	0.00	16	15.00	14.90	-16	1,277	-1.25%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/09	10	15.70	0	0.00	15.55	10	1,276	0.78%
2023/03/07	1	15.50	0	0.00	15.55	1	1,243	0.08%
2023/03/02	0	0.00	2	15.25	15.20	-2	1,209	-0.17%
2023/02/24	0	15.40	8	15.30	15.15	-8	1,204	-0.66%
2023/02/23	2	15.50	0	0.00	15.40	2	1,192	0.17%
2023/02/20	0	0.00	22	15.56	15.70	-22	1,163	-1.89%
2023/02/03	5	15.00	0	0.00	15.05	5	1,081	0.46%
2023/02/02	0.1	15.25	0	0.00	15.10	0.1	1,040	0.01%
2022/12/06	0	0.00	2	14.55	14.35	-2	1,049	-0.19%
2022/11/15	10	14.00	0	0.00	14.15	10	1,028	0.97%
2022/11/09	4	13.85	0	0.00	13.95	4	1,002	0.40%
2022/11/03	1	13.00	1	13.25	13.25	0	952	0.00%
2022/11/02	0	0.00	2	13.35	13.15	-2	963	-0.21%
2022/10/31	0	0.00	4	12.95	12.90	-4	956	-0.42%
2022/10/28	4	12.63	0	0.00	12.65	4	1,020	0.39%
2022/10/27	0	0.00	2	12.98	13.00	-2	1,066	-0.19%
2022/10/25	1	12.60	1	12.95	12.65	0	1,102	0.00%
2022/10/24	0	0.00	3	13.00	12.75	-3	1,110	-0.27%
2022/10/20	1	12.45	0	0.00	12.55	1	1,133	0.09%
2022/10/19	2	12.65	2	12.98	12.65	0	1,144	0.00%
2022/10/18	2	12.65	5	12.97	12.85	-3	1,148	-0.26%
2022/10/17	1	12.15	1	12.45	12.70	0	1,163	0.00%
2022/10/14	0	0.00	10	12.55	12.65	-10	1,178	-0.85%
2022/10/13	2	12.23	0	0.00	11.85	2	1,179	0.17%
2022/10/11	1	13.00	0	0.00	12.95	1	1,166	0.09%
2022/10/06	0	13.55	2	13.55	13.50	-2	1,181	-0.17%
2022/10/05	0	0.00	2	13.63	13.45	-2	1,191	-0.17%
2022/09/30	0	0.00	1	12.65	12.90	-1	1,230	-0.08%
2022/09/28	3	13.10	0	0.00	12.35	3	1,254	0.24%
2022/09/26	7	14.19	0	0.00	13.35	7	1,257	0.56%
2022/09/23	3	14.57	0	0.00	14.55	3	1,268	0.24%
2022/09/22	1	14.60	1	14.85	14.75	0	1,292	0.00%
2022/09/20	0	0.00	3	15.13	14.95	-3	1,295	-0.23%
2022/09/16	9	14.93	0	0.00	14.85	9	1,316	0.68%
2022/09/15	0	0.00	5	15.38	15.30	-5	1,327	-0.38%
2022/09/14	2	14.78	2	15.15	15.15	0	1,346	0.00%
2022/09/13	0	0.00	4	15.46	15.15	-4	1,369	-0.29%
2022/09/07	2	14.65	0	0.00	14.65	2	1,461	0.14%
2022/09/06	1	15.10	0	0.00	15.00	1	1,464	0.07%
2022/09/05	3	15.25	0	0.00	15.15	3	1,486	0.20%
2022/09/02	3	15.55	0	0.00	15.55	3	1,490	0.20%
2022/09/01	1	15.65	0	0.00	15.70	1	1,503	0.07%
2022/08/30	0	0.00	3	15.85	15.85	-3	1,502	-0.20%
2022/08/29	3	15.65	0	0.00	15.65	3	1,504	0.20%
2022/08/18	0	0.00	3	16.10	16.20	-3	1,566	-0.19%
2022/08/12	0	0.00	0.1	16.00	15.85	-0.1	1,560	0.00%
2022/08/04	4	15.50	0	0.00	15.60	4	1,524	0.26%
2022/08/03	5	16.75	0	0.00	16.60	5	1,474	0.34%
2022/08/02	5	16.75	0	0.00	16.65	5	1,449	0.34%
2022/08/01	0	0.00	2	16.95	17.00	-2	1,436	-0.14%
2022/07/28	0	0.00	3	16.80	16.75	-3	1,429	-0.21%
2022/07/21	2	16.75	0	0.00	17.00	2	1,441	0.14%
2022/07/20	2	16.80	6	16.83	16.75	-4	1,441	-0.28%
2022/07/19	4	16.39	1	16.50	16.55	3	1,461	0.21%
2022/07/14	0	0.00	9	15.86	15.85	-9	1,470	-0.61%
2022/07/13	0	0.00	3	15.70	15.55	-3	1,472	-0.20%
2022/07/12	3	15.22	0	0.00	15.05	3	1,479	0.20%
2022/07/11	3	15.78	0	0.00	15.80	3	1,483	0.20%
2022/07/08	2	16.30	31	16.15	16.25	-29	1,481	-1.96%
2022/07/07	0	0.00	2	15.75	15.85	-2	1,472	-0.14%
2022/07/06	2	15.40	0	0.00	15.20	2	1,461	0.14%
2022/07/05	1	16.00	1	16.30	16.00	0	1,480	0.00%
2022/07/04	1	15.80	2	15.93	15.80	-1	1,482	-0.07%
2022/07/01	2	15.90	0	0.00	15.40	2	1,481	0.13%
2022/06/30	12	16.70	0	0.00	16.45	12	1,455	0.82%
2022/06/28	1	17.20	0	0.00	17.35	1	1,475	0.07%
2022/06/27	0	0.00	6	17.69	17.75	-6	1,494	-0.40%
2022/06/24	2	17.13	2	17.50	17.10	0	1,502	0.00%
2022/06/22	4	17.31	2	17.40	17.00	2	1,729	0.12%
2022/06/21	5	17.45	3	17.85	17.85	2	1,759	0.11%
2022/06/20	3	17.62	0	0.00	17.00	3	1,775	0.17%
2022/06/17	2	18.08	1	18.35	18.10	1	1,791	0.06%
2022/06/16	2	19.15	0	0.00	18.70	2	1,818	0.11%
2022/06/15	10	19.70	3	19.45	19.40	7	1,918	0.36%
2022/06/14	1	19.40	0	0.00	19.45	1	1,936	0.05%
2022/06/13	1	20.10	0	0.00	19.90	1	1,919	0.05%
2022/06/09	0	0.00	0	21.35	21.15	0	1,932	0.00%
2022/06/08	0	0.00	0	21.35	21.15	0	1,952	0.00%
2022/06/01	0	0.00	5	21.60	21.60	-5	2,140	-0.23%
2022/05/17	26	20.62	0	0.00	20.90	26	2,320	1.12%
2022/04/29	0	0.00	3	21.35	21.15	-3	2,634	-0.11%
2022/04/26	1	22.10	0	0.00	21.60	1	2,730	0.04%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/03/31	5	24.35	0	0.00	24.45	5	4,293	0.12%
2022/03/30	0	0.00	5	25.35	24.85	-5	4,757	-0.11%
2022/03/28	5	24.35	5	24.70	24.90	0	4,878	0.00%
2022/03/25	4	25.65	7	25.47	25.15	-3	4,902	-0.06%
2022/03/21	0	0.00	1	24.55	24.60	-1	4,929	-0.02%
2022/03/18	1	23.95	2.3	24.02	24.45	-1.3	4,986	-0.03%
2022/03/15	0	0.00	2	22.75	22.35	-2	5,142	-0.04%
2022/03/14	2.1	23.24	1	23.20	23.10	1.1	5,373	0.02%
2022/03/10	4.2	23.00	0	0.00	22.90	4.2	5,638	0.07%
2022/03/08	2	22.45	0	0.00	21.50	2	5,957	0.03%
2022/03/07	1	22.55	0	0.00	22.50	1	7,005	0.01%
2022/03/04	3	23.85	0	0.00	23.70	3	7,698	0.04%
2022/03/03	1	24.20	0	0.00	24.10	1	7,897	0.01%
2022/03/01	1	23.80	0	0.00	23.85	1	8,361	0.01%
2022/02/22	5	24.45	0	0.00	24.35	5	9,124	0.05%
2022/02/17	0	0.00	1	24.95	25.00	-1	9,801	-0.01%
2022/02/14	2	24.35	0	0.00	24.35	2	10,236	0.02%
2022/02/11	0	0.00	1	25.20	25.25	-1	10,412	-0.01%
2022/02/10	3	25.40	0	0.00	25.20	3	10,542	0.03%
2022/02/09	0	0.00	1	24.95	25.30	-1	10,585	-0.01%
2022/01/26	1	23.60	0	0.00	23.30	1	11,050	0.01%
2022/01/25	1	24.05	0	0.00	23.40	1	11,241	0.01%
2022/01/21	6	24.80	0	0.00	24.65	6	11,433	0.05%
2022/01/20	0	0.00	1	24.95	25.50	-1	11,496	-0.01%
2022/01/19	2	24.93	0	0.00	25.15	2	11,483	0.02%
2022/01/14	2	24.75	1	24.80	24.80	1	11,597	0.01%
2022/01/12	3	25.25	0	0.00	25.20	3	11,640	0.03%
2022/01/07	1	26.15	0	0.00	26.05	1	11,753	0.01%
2022/01/06	1	26.70	0	0.00	27.00	1	11,772	0.01%
2022/01/04	10	27.70	0	0.00	27.55	10	11,843	0.08%
2022/01/03	5	27.65	12.2	27.81	27.85	-7.2	11,828	-0.06%
2021/12/29	0	0.00	1	27.20	27.30	-1	11,570	-0.01%
2021/12/28	1	27.45	2	27.15	26.85	-1	11,556	-0.01%
2021/12/27	10	27.34	3	27.12	27.00	7	11,660	0.06%
2021/12/24	4	27.23	6	27.27	27.35	-2	11,567	-0.02%
2021/12/23	0	0.00	10	26.17	26.35	-10	11,213	-0.09%
2021/12/22	1	26.15	0	0.00	25.90	1	11,372	0.01%
2021/12/21	1	25.95	0	0.00	25.80	1	11,439	0.01%
2021/12/14	7	26.01	0	0.00	25.75	7	12,137	0.06%
2021/12/13	3	26.70	0	0.00	26.40	3	12,420	0.02%
2021/12/10	2	26.68	1	26.80	26.50	1	12,605	0.01%
2021/12/09	3	26.97	1	27.15	26.70	2	12,786	0.02%
2021/12/08	1	27.65	2	27.20	27.15	-1	12,948	-0.01%
2021/12/07	0	26.80	0	0.00	27.35	0	13,140	0.00%
2021/12/06	0	26.70	0	0.00	26.60	0	13,635	0.00%
2021/12/03	2	27.25	0	0.00	27.00	2	13,941	0.01%
2021/12/02	0	0.00	1	28.10	26.95	-1	14,271	-0.01%
2021/12/01	23.1	28.38	12	28.47	27.80	11.1	14,650	0.08%
2021/11/30	28	27.96	13.9	27.85	28.10	14.2	14,388	0.10%
2021/11/29	1	25.85	22	25.83	25.55	-21	14,168	-0.15%
2021/11/26	7	26.85	2	26.98	26.60	5	14,466	0.03%
2021/11/25	2	26.63	1	26.95	26.45	1	14,563	0.01%
2021/11/23	4	26.31	3	26.28	26.15	1	15,772	0.01%
2021/11/22	12.9	27.48	4	27.33	27.30	8.9	16,008	0.06%
2021/11/19	4	26.35	4	26.49	26.85	0	16,031	0.00%
2021/11/18	0	0.00	0.1	26.50	26.10	-0.1	16,273	0.00%
2021/11/17	4	26.89	7	26.60	26.90	-3	16,561	-0.02%
2021/11/16	2	25.80	4	25.90	25.90	-2	16,392	-0.01%
2021/11/15	1	25.50	3	25.83	25.60	-2	16,550	-0.01%
2021/11/12	2	24.93	2	25.35	24.55	0	16,751	0.00%
2021/11/11	2	25.20	3	25.38	25.20	-1	17,178	-0.01%
2021/11/10	2	25.25	0	0.00	25.55	2	17,624	0.01%
2021/11/09	1	26.25	1	26.50	26.00	0	18,390	0.00%
2021/11/08	1	25.80	2	26.35	25.80	-1	18,846	-0.01%
2021/11/05	1	25.60	1	25.75	25.85	0	19,553	0.00%
2021/11/03	0	0.00	8	26.15	25.80	-8	22,304	-0.04%
2021/11/02	2	25.75	3	26.63	26.60	-1	24,642	0.00%
2021/11/01	5	26.20	5	26.10	25.95	0	25,540	0.00%
2021/10/29	1.1	25.54	0	0.00	25.20	1.1	25,707	0.00%
2021/10/28	3	26.03	0	0.00	26.05	3	25,842	0.01%
2021/10/27	8	25.70	20	25.75	25.80	-12	26,197	-0.05%
2021/10/26	1	25.90	0	0.00	25.10	1	26,488	0.00%
2021/10/25	6	25.28	7	25.60	25.70	-1	26,635	0.00%
2021/10/22	4	25.50	0	0.00	25.45	4	26,950	0.01%
2021/10/19	20	25.35	0	0.00	25.30	20	27,842	0.07%
2021/10/15	4	24.45	4	24.80	24.80	0	29,069	0.00%
2021/10/12	1	24.80	0	0.00	24.35	1	29,981	0.00%
2021/10/08	1	26.15	0	0.00	25.55	1	30,475	0.00%
2021/10/06	5	25.60	5	25.65	24.90	0	32,701	0.00%
2021/10/05	0	0.00	6	23.65	25.65	-6	33,514	-0.02%
2021/10/04	2	25.38	1	25.85	24.50	1	35,120	0.00%
2021/09/29	5.3	26.53	4	26.88	26.30	1.3	35,968	0.00%
2021/09/28	3	28.10	3	27.95	28.05	0	36,179	0.00%
2021/09/27	3	28.17	0	0.00	28.20	3	36,410	0.01%
2021/09/24	1.4	28.61	4	28.94	28.55	-2.7	36,463	-0.01%
2021/09/23	3	28.62	4	28.98	28.20	-1	36,408	0.00%
2021/09/22	7	28.33	3	28.77	28.30	4	36,306	0.01%
2021/09/17	2	28.73	8	28.90	28.75	-6	36,253	-0.02%
2021/09/16	0	0.00	1	29.45	29.55	-1	36,183	0.00%
2021/09/15	2	28.50	4	28.73	28.30	-2	35,892	-0.01%
2021/09/14	1	29.00	3	29.32	29.05	-2	35,759	-0.01%
2021/09/13	3	29.27	2	29.03	28.90	1	35,654	0.00%
2021/09/10	8	29.89	6	29.83	29.85	2	35,997	0.01%
2021/09/09	9	29.51	9	29.53	30.10	0	36,385	0.00%
2021/09/08	11	28.96	16.1	29.07	28.30	-5.1	36,618	-0.01%
2021/09/07	6	28.98	18	28.43	28.50	-12	36,439	-0.03%
2021/09/06	28	30.19	4	30.04	29.90	24	36,113	0.07%
2021/09/03	6	30.65	15	30.46	30.65	-9	35,579	-0.03%
2021/09/02	7	29.21	17	29.58	28.95	-10	35,229	-0.03%
2021/09/01	3	30.13	3	30.20	30.50	0	34,963	0.00%
2021/08/31	5	30.15	7	29.58	30.45	-2	34,532	-0.01%
2021/08/30	22	29.15	13	29.15	29.15	9	34,421	0.03%
2021/08/27	38	29.69	21	29.79	28.65	17	34,102	0.05%
2021/08/26	4	28.70	5	29.14	29.30	-1	33,124	0.00%
2021/08/25	11	28.68	8	28.55	28.55	3	32,777	0.01%
2021/08/24	14	28.10	17	28.23	27.95	-3	32,487	-0.01%
2021/08/23	20	27.62	4	27.66	28.60	16	32,099	0.05%
2021/08/20	4	25.89	4	26.33	26.50	0	31,797	0.00%
2021/08/19	3	25.95	6	26.10	25.50	-3	31,611	-0.01%
2021/08/18	2	24.85	8	25.34	26.90	-6	31,672	-0.02%
2021/08/17	13	26.26	9	25.96	25.05	4	31,361	0.01%
2021/08/16	10	25.54	11	26.18	25.85	-1	30,920	0.00%
2021/08/13	8	27.48	17	27.64	26.85	-9	30,425	-0.03%
2021/08/12	8	27.97	6	27.95	28.05	2	29,558	0.01%
2021/08/11	15	28.14	12	28.41	27.40	3	29,119	0.01%
2021/08/10	49.1	29.53	51	29.23	29.30	-1.9	28,381	-0.01%
2021/08/09	42.2	30.33	41	30.53	29.85	1.2	27,503	0.00%
2021/08/06	75	30.69	45	30.16	29.35	30	25,670	0.12%
2021/08/05	12	29.21	23	30.02	31.15	-11	23,188	-0.05%
2021/08/04	1	28.00	0	0.00	28.35	1	22,281	0.00%
2021/08/03	1	27.30	1	27.80	28.00	0	22,117	0.00%
2021/08/02	8	27.39	4	27.65	27.20	4	22,141	0.02%
2021/07/30	3	27.20	3	27.17	26.65	0	21,909	0.00%
2021/07/29	0	0.00	3	26.13	26.20	-3	21,642	-0.01%
2021/07/28	7	25.81	16	26.07	26.20	-9	21,511	-0.04%
2021/07/27	6	28.18	7	27.61	27.05	-1	21,360	0.00%
2021/07/26	12	28.18	2	28.05	28.15	10	21,094	0.05%
2021/07/23	1	28.05	1	27.90	28.10	0	21,018	0.00%
2021/07/22	10	28.78	12	28.59	27.80	-2	20,792	-0.01%
2021/07/21	2	27.45	11	27.29	27.55	-9	20,057	-0.04%
2021/07/20	6	27.11	6	26.88	26.65	0	19,848	0.00%
2021/07/19	9	27.07	1	26.75	27.00	8	19,639	0.04%
2021/07/16	1	25.85	9	26.14	26.45	-8	19,323	-0.04%
2021/07/15	12	25.84	16	25.77	26.20	-4	19,163	-0.02%
2021/07/14	14.5	25.97	4	25.69	25.30	10.5	18,720	0.06%
2021/07/13	29	28.17	19	27.82	27.35	10	18,262	0.05%
2021/07/12	5	25.57	13	25.72	26.40	-8	16,717	-0.05%
2021/07/09	16	23.93	17	23.89	24.00	-1	15,872	-0.01%
2021/07/08	0	0.00	14	23.16	23.20	-14	14,274	-0.10%
2021/07/07	2	20.98	34	20.82	21.10	-32	13,999	-0.23%
2021/07/06	1	20.55	0	0.00	20.40	1	13,812	0.01%
2021/07/05	34	20.53	9	20.55	20.65	25	13,568	0.18%
2021/07/02	26	19.99	7	19.87	19.85	19	13,896	0.14%
2021/07/01	0	0.00	0.3	19.45	19.40	-0.3	14,443	0.00%
2021/06/30	0	0.00	2	19.45	19.50	-2	14,510	-0.01%
2021/06/29	2	19.25	3	19.37	19.20	-1	14,458	-0.01%
2021/06/28	0	0.00	0.4	19.56	19.65	-0.4	14,351	0.00%
2021/06/25	0.2	19.20	0	0.00	19.05	0.2	14,312	0.00%
2021/06/24	0.4	18.97	0	0.00	19.30	0.4	14,589	0.00%
2021/06/21	3	19.50	22	18.66	18.50	-19	14,558	-0.13%
2021/06/18	9	19.69	3	20.00	19.45	6	14,066	0.04%
2021/06/17	13	20.05	8	19.93	20.80	5	13,399	0.04%
2021/06/16	3.1	18.97	5	19.10	19.00	-1.9	12,572	-0.02%
2021/06/11	0	0.00	3	18.82	18.85	-3	12,411	-0.02%
2021/06/10	0	0.00	1	18.90	18.80	-1	12,326	-0.01%
2021/06/09	3	18.75	4	18.53	18.80	-1	11,896	-0.01%
2021/06/07	5	18.23	0	0.00	17.70	5	11,709	0.04%
2021/06/01	0	0.00	1	17.80	17.85	-1	11,327	-0.01%
2021/05/28	4	17.66	1	17.55	17.50	3	11,235	0.03%
2021/05/26	2	17.10	1	17.10	16.85	1	11,189	0.01%
2021/05/25	2	16.80	0	0.00	16.60	2	10,914	0.02%
2021/05/20	2	15.75	0	0.00	15.35	2	11,253	0.02%
2021/05/19	3	15.85	0	0.00	16.05	3	11,316	0.03%
2021/05/10	2	18.85	6	19.19	19.20	-4	10,942	-0.04%
2021/05/05	0	0.00	3	17.70	17.20	-3	10,680	-0.03%
2021/05/04	1	16.60	5	17.20	17.70	-4	10,660	-0.04%
2021/04/29	1	19.10	2	19.10	18.85	-1	10,435	-0.01%
2021/04/28	2	18.85	17	19.42	19.60	-15	10,339	-0.15%
2021/04/27	5	19.08	0	0.00	19.05	5	10,446	0.05%
2021/04/26	0	0.00	4	19.60	19.50	-4	10,486	-0.04%
2021/04/23	0	18.90	1	19.00	18.95	-1	10,331	-0.01%
2021/04/22	5	19.00	0	0.00	18.10	5	10,438	0.05%
2021/04/21	1	18.95	0	0.00	19.00	1	11,121	0.01%
2021/04/20	1	18.65	10	19.10	19.05	-9	11,229	-0.08%
2021/04/19	3	18.87	1	19.00	18.85	2	11,325	0.02%
2021/04/16	0	0.00	1	18.25	18.65	-1	11,180	-0.01%
2021/04/14	0	0.00	3	17.52	17.60	-3	11,089	-0.03%
2021/04/13	4	18.08	0	0.00	18.15	4	11,094	0.04%
2021/04/12	2	18.55	3	18.63	18.45	-1	11,003	-0.01%
2021/04/09	10.1	18.00	3	18.23	18.20	7.1	10,957	0.06%
2021/04/08	31	18.76	2	18.68	18.90	29	10,753	0.27%
2021/04/07	0	0.00	5	17.58	18.45	-5	9,992	-0.05%
2021/04/06	0	0.00	19	16.68	16.80	-19	9,169	-0.21%
2021/03/31	2	16.08	0	0.00	16.05	2	9,079	0.02%
2021/03/30	5	16.00	3	16.25	16.15	2	9,048	0.02%
2021/03/29	19	16.94	3	17.20	16.50	16	8,930	0.18%
2021/03/25	7	16.30	0	0.00	16.15	7	8,444	0.08%
2021/03/23	2	16.05	0	0.00	15.85	2	8,273	0.02%
2021/03/22	0	0.00	12	16.41	16.40	-12	8,191	-0.15%
2021/03/18	3	16.15	0	0.00	16.25	3	8,125	0.04%
2021/03/17	2	16.05	0	0.00	16.00	2	8,179	0.02%
2021/03/15	0	0.00	4	15.85	15.85	-4	8,432	-0.05%
2021/03/12	3	15.45	0	0.00	15.70	3	8,564	0.04%
2021/03/05	2	15.00	0	0.00	15.10	2	9,625	0.02%
2021/03/03	0	15.70	0	0.00	15.70	0	9,899	0.00%
2021/02/25	1	15.85	0	0.00	15.80	1	10,284	0.01%
2021/02/24	1	16.10	5	15.94	15.75	-4	10,344	-0.04%
2021/02/23	3	16.05	1	16.15	16.10	2	10,691	0.02%
2021/02/22	14	16.30	8	16.15	16.10	6	10,581	0.06%
2021/02/19	2	15.55	15	15.30	15.60	-13	10,255	-0.13%
2021/02/18	6	15.30	0	0.00	15.30	6	10,124	0.06%
2021/02/17	4	15.05	0	0.00	15.30	4	9,965	0.04%
2021/01/26	0	0.00	2	13.90	14.00	-2	9,212	-0.02%
2021/01/25	0	0.00	2	14.30	14.25	-2	9,146	-0.02%
2021/01/21	0	0.00	1	14.80	14.35	-1	9,046	-0.01%
2021/01/20	15	15.43	30	14.64	14.35	-15	8,951	-0.17%
2021/01/19	12	15.06	1	14.85	15.10	11	8,694	0.13%
2021/01/15	4	15.20	5	15.34	15.00	-1	8,613	-0.01%
2021/01/14	24	16.12	25	16.03	16.00	-1	8,441	-0.01%
2021/01/13	0	0.00	1	15.20	15.55	-1	7,538	-0.01%
2021/01/12	10	15.09	2	15.30	14.50	8	7,235	0.11%
2021/01/06	7	14.94	16	14.86	14.10	-9	6,719	-0.13%
2021/01/05	0	0.00	1	14.70	14.90	-1	6,538	-0.02%
2020/12/25	5	14.35	0	0.00	14.20	5	6,165	0.08%
2020/12/21	2	13.80	0	0.00	13.65	2	6,003	0.03%
2020/12/17	0	0.00	4	14.20	14.15	-4	5,882	-0.07%
2020/12/15	0	0.00	2	14.15	14.00	-2	5,830	-0.03%
2020/12/14	0	0.00	3	14.47	14.35	-3	5,774	-0.05%
2020/12/11	0	0.00	9	14.00	13.85	-9	5,674	-0.16%
2020/12/10	10	14.33	0	0.00	14.40	10	5,542	0.18%
2020/12/09	0	0.00	15	14.94	14.95	-15	5,392	-0.28%
2020/12/08	0	0.00	30	14.62	14.40	-30	5,187	-0.58%
2020/12/07	32	14.48	0	0.00	14.55	32	5,049	0.63%
2020/12/04	2	13.70	0	0.00	13.70	2	4,674	0.04%
2020/12/02	2	13.20	41	13.21	13.35	-39	4,450	-0.88%
2020/12/01	0	0.00	20	13.00	13.00	-20	4,151	-0.48%
2020/11/30	1	12.55	0	0.00	12.65	1	4,000	0.02%
2020/11/27	0	0.00	2	12.30	12.55	-2	3,815	-0.05%
2020/11/20	10	11.94	9	12.10	12.05	1	3,046	0.03%
2020/11/18	1	11.45	0	0.00	11.35	1	2,574	0.04%
2020/11/17	1	11.30	3	11.40	11.30	-2	2,555	-0.08%
2020/10/22	0	0.00	1	11.00	10.90	-1	2,652	-0.04%
2020/09/09	0	0.00	53	11.67	11.70	-53	4,688	-1.13%
2020/09/08	1	11.75	3	12.30	11.75	-2	4,696	-0.04%
2020/09/07	3	12.20	9	12.03	12.10	-6	4,696	-0.13%
2020/09/02	0	0.00	1	11.70	11.65	-1	5,124	-0.02%
2020/08/13	3	11.83	2	11.70	11.50	1	5,021	0.02%
2020/08/11	0	0.00	10	11.20	11.15	-10	4,780	-0.21%
2020/08/10	0	0.00	5	11.30	11.25	-5	4,782	-0.10%
2020/08/07	0	0.00	5	11.15	11.15	-5	4,774	-0.10%
2020/08/06	0	0.00	7	11.10	11.05	-7	4,774	-0.15%
2020/07/30	2	10.70	0	0.00	10.90	2	4,879	0.04%
2020/07/17	3	10.75	0	0.00	10.80	3	4,947	0.06%
2020/07/09	0	0.00	25	12.43	12.35	-25	4,636	-0.54%
2020/07/08	30	12.68	0	0.00	12.85	30	4,513	0.66%
2020/07/07	46	12.36	0	0.00	12.35	46	4,321	1.06%
2020/07/06	77	12.99	16	13.03	12.95	61	4,112	1.48%
2020/06/12	0	0.00	1	10.10	10.25	-1	2,986	-0.03%
2020/06/11	33	10.94	12	10.95	10.50	21	2,959	0.71%
2020/06/09	0	0.00	4	9.97	9.90	-4	2,546	-0.16%
2020/05/25	0	0.00	1	9.39	9.31	-1	2,867	-0.03%
2020/05/22	0	0.00	1	9.49	9.37	-1	2,912	-0.03%
2020/05/20	0	0.00	1	9.43	9.45	-1	2,929	-0.03%
2020/05/15	1	9.50	2	9.27	9.41	-1	2,992	-0.03%
2020/05/12	1	9.70	0	0.00	9.85	1	2,977	0.03%
2020/05/11	0	0.00	3	10.00	9.98	-3	3,037	-0.10%
2020/05/07	2	10.05	0	0.00	10.15	2	2,984	0.07%
2020/05/06	3	9.94	0	0.00	9.90	3	2,959	0.10%
2020/04/30	3	10.00	2	9.95	9.99	1	2,921	0.03%
2020/04/29	0	0.00	1	10.00	10.00	-1	2,938	-0.03%
2020/04/28	0	0.00	40	10.30	10.30	-40	2,866	-1.40%
2020/04/20	0	0.00	1	9.40	9.21	-1	3,823	-0.03%
2020/04/17	3	9.34	0	0.00	9.30	3	3,958	0.08%
2020/04/15	0	9.20	0	0.00	9.18	0	3,957	0.00%
2020/04/07	0	8.68	0	0.00	8.61	0	4,069	0.00%
2020/04/01	0	0.00	1	8.30	8.26	-1	4,148	-0.02%
2020/03/31	1	8.24	0	0.00	8.24	1	4,273	0.02%
2020/03/25	3	7.52	0	0.00	7.74	3	4,873	0.06%
2020/03/12	0	0.00	1	10.05	10.05	-1	4,539	-0.02%
2020/03/11	3	10.90	0	0.00	10.55	3	4,457	0.07%
2020/03/09	20	10.90	0	0.00	10.60	20	4,368	0.46%
2020/03/02	0	0.00	4	10.95	10.95	-4	4,096	-0.10%
2020/02/27	4	10.95	4	10.90	10.70	0	4,033	0.00%
2020/02/14	0	0.00	1	10.50	10.45	-1	3,504	-0.03%
2020/02/12	3	10.52	0	0.00	10.55	3	3,507	0.09%
2020/01/30	0	0.00	1	11.10	10.90	-1	3,201	-0.03%
2020/01/17	2	11.58	0	0.00	11.40	2	2,938	0.07%
2020/01/08	1	9.99	0	0.00	9.96	1	1,907	0.05%
2020/01/07	5	10.00	0	0.00	9.96	5	1,882	0.27%
2020/01/06	0	0.00	3	10.25	10.15	-3	1,842	-0.16%
2020/01/03	2	10.15	9	10.30	10.35	-7	1,818	-0.38%
2019/12/30	1	10.45	0	0.00	10.45	1	1,695	0.06%
2019/12/27	4	10.48	0	0.00	10.65	4	1,638	0.24%
2019/12/26	0	0.00	4	11.01	10.85	-4	1,553	-0.26%
2019/12/24	24	10.56	1	10.50	10.70	23	1,332	1.73%
2019/11/11	0	0.00	2	8.87	8.78	-2	816	-0.24%
2019/11/06	1	9.21	0	0.00	9.22	1	810	0.12%
2019/09/05	1	9.80	0	0.00	9.55	1	736	0.14%
2019/07/24	0	0.00	2	8.81	8.81	-2	499	-0.40%
2019/07/23	0	0.00	5	8.98	8.88	-5	506	-0.99%
2019/07/18	0	0.00	2	8.75	8.76	-2	514	-0.39%
2019/07/15	0	0.00	5	8.94	8.91	-5	630	-0.79%
2019/07/09	5	8.40	0	0.00	8.40	5	603	0.83%
2019/07/04	0	0.00	2	8.45	8.46	-2	597	-0.33%
2019/06/17	0	0.00	2	8.34	8.33	-2	692	-0.29%
2019/06/13	0	8.36	0	0.00	8.33	0	699	0.00%
2019/05/23	0	0.00	4	8.29	8.28	-4	851	-0.47%
2019/04/18	0	0.00	5	9.63	9.55	-5	847	-0.59%
2019/04/17	0	0.00	10	9.61	9.70	-10	840	-1.19%
2019/04/16	0	0.00	5	9.71	9.60	-5	831	-0.60%
2018/12/04	0	0.00	17	9.80	9.76	-17	628	-2.71%
2018/11/29	17	9.65	0	0.00	9.85	17	579	2.94%
2018/10/11	0	0.00	3	8.74	8.73	-3	646	-0.46%
2018/10/05	0	0.00	3	9.77	9.75	-3	625	-0.48%
2018/09/10	0	0.00	20	10.10	9.90	-20	828	-2.41%
2018/09/05	0	0.00	2	10.80	10.70	-2	1,037	-0.19%
2018/07/17	3	11.10	0	0.00	11.30	3	1,776	0.17%
2018/06/20	0	0.00	1	13.10	12.95	-1	1,734	-0.06%
2018/04/24	0	0.00	3	13.05	12.60	-3	2,230	-0.13%
2018/04/23	6	13.15	1	13.10	13.10	5	2,250	0.22%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/03/26	0	0.00	1	13.45	13.45	-1	2,841	-0.04%
2018/03/22	10	14.40	1	14.05	14.15	9	2,840	0.32%
2018/03/14	2	14.00	0	0.00	14.10	2	2,650	0.08%
2018/03/09	0	0.00	4	13.80	13.80	-4	2,716	-0.15%
2018/02/08	4	13.30	0	0.00	13.10	4	3,244	0.12%
2018/02/07	1	13.30	0	0.00	13.15	1	3,252	0.03%
2018/02/06	2	13.90	0	0.00	13.10	2	3,278	0.06%
2018/01/29	0	0.00	3	15.20	15.20	-3	3,394	-0.09%
2018/01/23	2	15.35	7	15.25	15.30	-5	3,791	-0.13%
2018/01/22	6	15.77	6	15.90	15.70	0	3,804	0.00%
2018/01/19	5	15.70	0	0.00	15.75	5	3,801	0.13%
2018/01/18	0	0.00	1	15.90	15.70	-1	3,835	-0.03%
2018/01/17	10	15.68	0	0.00	15.60	10	3,761	0.27%
2018/01/03	2	15.35	0	0.00	15.35	2	4,538	0.04%
2018/01/02	0	0.00	2	15.25	15.30	-2	4,653	-0.04%