菱生 (2369)-元大-淡水券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.60
漲跌
▼0.10
漲幅
-0.46%
成交量
1,121張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	22.15	21.70	-1	12,507	-0.01%
2024/05/06	0.5	22.05	2.2	21.80	21.85	-1.7	12,544	-0.01%
2024/04/30	0	0.00	1	22.25	22.35	-1	14,230	-0.01%
2024/04/26	5	22.00	0	0.00	22.00	5	14,910	0.03%
2024/04/25	0	0.00	2	21.85	21.90	-2	14,959	-0.01%
2024/04/24	0	0.00	6	21.92	21.95	-6	14,959	-0.04%
2024/04/23	2	21.25	0	0.00	21.35	2	14,951	0.01%
2024/04/22	0	0.00	1	21.20	21.20	-1	14,949	-0.01%
2024/04/19	15	21.83	10	21.80	21.80	5	14,935	0.03%
2024/04/18	9	22.41	8	22.41	22.35	1	14,894	0.01%
2024/04/17	5	22.40	9	22.69	22.80	-4	14,887	-0.03%
2024/04/16	6	22.10	9	22.07	22.20	-3	14,886	-0.02%
2024/04/15	13	23.14	1	23.05	23.05	12	14,838	0.08%
2024/04/12	0	0.00	2	24.55	24.20	-2	14,769	-0.01%
2024/04/11	6	24.62	0	0.00	24.45	6	14,759	0.04%
2024/04/10	1	25.50	6	25.31	24.95	-5	14,760	-0.03%
2024/04/09	1	24.85	0	0.00	24.90	1	14,695	0.01%
2024/04/08	1	24.55	0	0.00	24.60	1	14,655	0.01%
2024/04/01	1	25.05	16	25.14	24.90	-15	15,048	-0.10%
2024/03/29	1	23.80	0	0.00	23.80	1	15,037	0.01%
2024/03/28	0	0.00	2	24.25	24.10	-2	15,070	-0.01%
2024/03/27	6	24.46	0	0.00	24.35	6	15,060	0.04%
2024/03/26	14	24.79	0	0.00	24.40	14	15,057	0.09%
2024/03/25	1	25.40	3	25.52	25.20	-2	15,050	-0.01%
2024/03/22	3	25.50	3	25.28	25.35	0	15,016	0.00%
2024/03/21	7	25.29	22	25.34	24.90	-15	14,898	-0.10%
2024/03/20	9	24.27	0	0.00	24.15	9	14,619	0.06%
2024/03/19	6	24.59	0	0.00	24.45	6	14,640	0.04%
2024/03/18	1	24.75	3.4	24.77	24.85	-2.4	14,646	-0.02%
2024/03/15	1	24.20	0	0.00	24.05	1	14,617	0.01%
2024/03/14	1	24.35	0	0.00	24.35	1	14,613	0.01%
2024/03/13	8	25.03	2	25.10	24.95	6	14,624	0.04%
2024/03/12	0	0.00	14	25.38	25.55	-14	14,624	-0.10%
2024/03/11	11	25.08	1	25.00	24.90	10	14,644	0.07%
2024/03/08	3	24.63	3	24.57	24.75	0	14,682	0.00%
2024/03/07	7	25.74	8	26.58	25.60	-1	14,631	-0.01%
2024/03/06	9	26.58	49	27.00	27.10	-40	14,558	-0.27%
2024/03/05	6	26.15	0	26.10	26.45	6	14,663	0.04%
2024/03/04	12	26.42	3	26.30	26.25	9	15,604	0.06%
2024/03/01	18	26.90	16	27.00	26.35	2	15,581	0.01%
2024/02/29	8	26.65	8	26.68	26.60	0	15,319	0.00%
2024/02/27	5	26.84	16	26.35	26.40	-11	15,175	-0.07%
2024/02/26	6	26.93	9.1	27.04	27.10	-3.1	15,001	-0.02%
2024/02/23	7.1	27.35	35	26.93	26.65	-27.9	14,866	-0.19%
2024/02/22	20	27.65	37	27.24	27.25	-17	14,794	-0.11%
2024/02/21	13	27.79	16	27.90	27.60	-3	14,615	-0.02%
2024/02/20	34	27.99	19	28.08	27.75	15	14,454	0.10%
2024/02/19	69	29.38	31	29.89	28.40	38	14,008	0.27%
2024/02/16	50	27.17	100	27.25	28.10	-50	12,541	-0.40%
2024/02/15	30.1	25.41	96	24.94	25.55	-66	11,643	-0.57%
2024/02/05	15	24.26	12	24.30	24.15	3	11,497	0.03%
2024/02/02	43.1	23.91	8	23.99	23.90	35	11,304	0.31%
2024/02/01	14	23.84	7	23.95	23.80	7	11,194	0.06%
2024/01/31	62	24.75	43	24.79	24.35	19	11,138	0.17%
2024/01/30	39	24.15	46	24.25	24.55	-7	10,369	-0.07%
2024/01/29	0	0.00	0	22.85	22.70	0	9,680	0.00%
2024/01/26	3	22.87	4	23.25	22.70	-1	9,703	-0.01%
2024/01/25	5	23.28	4	23.18	23.20	1	9,672	0.01%
2024/01/24	73	24.52	34	24.21	23.90	39	9,552	0.41%
2024/01/23	5	23.19	34	23.41	23.90	-29	8,402	-0.35%
2024/01/22	7	21.46	0	0.00	21.75	7	8,120	0.09%
2024/01/18	0	0.00	0	20.25	20.15	0	8,599	0.00%
2024/01/15	2	21.15	2	21.10	21.10	0	11,370	0.00%
2024/01/12	0	0.00	1	20.70	20.60	-1	12,009	-0.01%
2024/01/09	0	0.00	1	21.30	20.90	-1	12,858	-0.01%
2024/01/08	0	0.00	1	21.65	21.50	-1	13,018	-0.01%
2024/01/05	15	21.80	16	21.85	21.85	-1	13,001	-0.01%
2024/01/04	0	0.00	1	22.25	22.20	-1	12,989	-0.01%
2024/01/03	0	0.00	1	22.65	22.60	-1	12,970	-0.01%
2024/01/02	0	0.00	0	22.85	22.95	0	12,951	0.00%
2023/12/29	2	22.95	0	0.00	22.90	2	12,942	0.02%
2023/12/28	17	23.27	11	23.07	23.30	6	12,907	0.05%
2023/12/27	15	23.23	10	23.14	23.20	5	12,757	0.04%
2023/12/26	2	22.35	10	21.95	22.35	-8	12,489	-0.06%
2023/12/25	3	22.05	4	22.20	21.85	-1	12,424	-0.01%
2023/12/20	5	22.30	0	0.00	22.20	5	12,313	0.04%
2023/12/18	0	0.00	5	22.10	22.10	-5	12,248	-0.04%
2023/12/15	6	22.36	0	22.90	22.35	6	12,245	0.05%
2023/12/14	1	23.15	10	23.07	22.85	-9	12,198	-0.07%
2023/12/13	1	22.65	0	0.00	22.70	1	12,147	0.01%
2023/12/12	1	22.70	21	22.75	22.70	-20	12,134	-0.16%
2023/12/11	4	23.14	3	23.12	23.00	1	12,100	0.01%
2023/12/08	0	0.00	7	23.30	23.30	-7	12,079	-0.06%
2023/12/07	13	23.31	21	23.05	23.30	-8	12,064	-0.07%
2023/12/06	17	23.49	0	23.40	23.55	17	12,036	0.14%
2023/12/05	1	23.40	5	23.30	23.30	-4	11,988	-0.03%
2023/12/04	18	24.09	23	23.84	23.70	-5	11,939	-0.04%
2023/12/01	20	23.86	38	23.98	24.15	-18	11,883	-0.15%
2023/11/30	15	24.42	25	23.83	23.90	-10	11,820	-0.08%
2023/11/29	62	24.77	42	24.63	24.30	20	11,673	0.17%
2023/11/28	10	23.25	2	23.50	23.45	8	11,095	0.07%
2023/11/27	0	0.00	23	23.32	23.20	-23	11,022	-0.21%
2023/11/22	10	23.48	1	23.50	23.45	9	11,135	0.08%
2023/11/21	1	23.55	6	23.40	23.05	-5	11,163	-0.04%
2023/11/20	13	23.22	10	23.25	23.25	3	11,011	0.03%
2023/11/17	7	23.01	11	23.05	22.80	-4	10,827	-0.04%
2023/11/16	16	22.97	42	22.54	22.45	-26	10,606	-0.25%
2023/11/15	32	22.46	29	22.38	22.60	3	10,389	0.03%
2023/11/14	12	21.53	10	21.47	21.75	2	9,836	0.02%
2023/11/13	24	21.53	20	21.20	21.65	4	9,676	0.04%
2023/11/10	17	20.31	0	0.00	20.10	17	9,288	0.18%
2023/11/09	1	20.10	0	0.00	20.05	1	9,223	0.01%
2023/11/08	30	21.03	0	0.00	20.40	30	9,169	0.33%
2023/11/07	2	20.40	7	20.35	20.75	-5	9,060	-0.06%
2023/11/06	7	21.30	0	0.00	21.15	7	8,961	0.08%
2023/11/03	0	0.00	10	20.80	20.80	-10	8,885	-0.11%
2023/11/02	0	0.00	1	21.25	21.10	-1	8,827	-0.01%
2023/11/01	6	21.65	16	20.85	20.85	-10	8,765	-0.11%
2023/10/31	0	0.00	1	21.85	21.15	-1	8,649	-0.01%
2023/10/30	7	21.96	3	21.70	21.75	4	8,496	0.05%
2023/10/27	1	21.95	7	22.09	21.70	-6	8,318	-0.07%
2023/10/26	22	22.85	14	22.68	22.40	8	8,168	0.10%
2023/10/25	13	23.66	26	23.00	23.25	-13	8,159	-0.16%
2023/10/24	61	24.14	42	24.27	23.55	19	7,787	0.24%
2023/10/23	15	22.80	4	23.34	23.65	11	6,176	0.18%
2023/10/20	16	20.51	19	20.83	21.50	-3	5,607	-0.05%
2023/10/19	0	0.00	3	19.85	19.55	-3	4,977	-0.06%
2023/10/18	28	19.79	30	19.91	20.10	-2	4,813	-0.04%
2023/10/17	12	19.60	5	19.21	18.85	7	4,372	0.16%
2023/10/16	1	18.90	29	19.07	19.10	-28	4,165	-0.67%
2023/10/12	3	17.62	0	0.00	17.70	3	4,107	0.07%
2023/10/11	5	17.00	0	0.00	17.00	5	4,120	0.12%
2023/10/04	2	17.45	0	0.00	17.40	2	4,291	0.05%
2023/10/03	1	18.15	0	0.00	17.90	1	4,333	0.02%
2023/09/27	5	18.50	0	0.00	18.55	5	5,089	0.10%
2023/09/19	6	19.29	0	0.00	19.20	6	5,173	0.12%
2023/09/18	0	0.00	1	19.35	19.30	-1	5,157	-0.02%
2023/09/15	5	19.35	1	19.60	19.55	4	5,156	0.08%
2023/09/13	2	19.28	0	19.75	19.25	2	5,131	0.04%
2023/09/12	0	0.00	2	19.70	19.70	-2	5,129	-0.04%
2023/09/11	1	19.30	2	19.65	19.30	-1	5,114	-0.02%
2023/09/08	0	0.00	1	19.40	19.40	-1	5,071	-0.02%
2023/09/07	0	0.00	20	19.75	19.55	-20	5,035	-0.40%
2023/09/06	30	19.98	62	19.81	19.65	-32	4,995	-0.64%
2023/09/05	16	19.74	11	19.99	19.85	5	4,916	0.10%
2023/09/04	55	19.52	29	19.53	19.40	26	4,799	0.54%
2023/09/01	15	19.87	14	19.60	20.70	1	4,607	0.02%
2023/08/31	0	0.00	5	18.97	19.10	-5	4,113	-0.12%
2023/08/29	10	18.95	0	0.00	18.80	10	4,056	0.25%
2023/08/28	31	19.21	14	19.26	18.95	17	3,970	0.43%
2023/08/25	2	18.40	22	18.71	18.80	-20	3,661	-0.55%
2023/08/23	0	0.00	3	17.25	17.25	-3	3,444	-0.09%
2023/08/22	3	16.80	0	0.00	16.70	3	3,433	0.09%
2023/08/10	1	17.80	5	17.54	17.55	-4	3,364	-0.12%
2023/08/08	0	0.00	0	18.50	18.50	0	3,296	0.00%
2023/08/07	3	18.73	0	0.00	18.75	3	3,280	0.09%
2023/08/02	2	18.60	15	18.80	18.10	-13	3,209	-0.41%
2023/08/01	14	18.71	16	18.67	18.50	-2	3,159	-0.06%
2023/07/31	11	19.14	14	19.35	18.70	-3	3,108	-0.10%
2023/07/28	97	20.30	65	19.99	20.05	32	2,944	1.09%
2023/07/27	3	18.37	7	18.94	19.35	-4	2,504	-0.16%
2023/07/26	0	0.00	6	17.71	17.60	-6	2,283	-0.26%
2023/07/20	8	18.10	0	0.00	18.05	8	2,202	0.36%
2023/07/19	1	17.60	1	17.80	17.55	0	2,159	0.00%
2023/07/18	0	0.00	2	18.00	17.85	-2	2,129	-0.09%
2023/07/17	1	17.90	1	18.05	17.95	0	2,030	0.00%
2023/07/14	0	0.00	0	18.00	17.85	0	1,998	0.00%
2023/07/13	1	18.15	1	18.45	17.85	0	1,994	0.00%
2023/07/12	1	17.80	0	0.00	17.90	1	1,892	0.05%
2023/07/10	7	17.66	1	17.70	17.50	6	1,821	0.33%
2023/07/07	30	18.10	7	18.07	17.85	23	1,813	1.27%
2023/07/06	15.2	18.25	17	18.31	18.40	-1.8	1,658	-0.11%
2023/07/05	50	17.88	35	17.99	18.00	15	1,477	1.01%
2023/07/04	4	16.60	35	16.63	17.15	-31	1,025	-3.02%
2023/07/03	20	15.60	0	0.00	15.60	20	908	2.20%
2023/06/16	0	0.00	3	15.32	15.60	-3	842	-0.36%
2023/06/15	0	0.00	1	15.15	15.40	-1	814	-0.12%
2023/06/07	0	0.00	1	15.10	15.00	-1	793	-0.13%
2023/06/06	0	0.00	1	14.85	14.90	-1	805	-0.12%
2023/06/05	0	0.00	2	15.00	14.95	-2	830	-0.24%
2023/05/31	0	0.00	4	14.55	14.65	-4	839	-0.48%
2023/05/29	0	0.00	2	14.55	14.60	-2	845	-0.24%
2023/05/25	0	14.40	0	0.00	14.35	0	884	0.00%
2023/05/24	0	0.00	1	14.45	14.55	-1	910	-0.11%
2023/05/23	30	14.30	39	14.44	14.40	-9	928	-0.97%
2023/05/19	9	14.10	0	0.00	14.05	9	1,007	0.89%
2023/05/15	0	0.00	0.2	13.80	13.60	-0.2	1,102	-0.01%
2023/05/04	0	0.00	3	14.25	14.20	-3	1,422	-0.21%
2023/05/02	1	14.20	0	0.00	14.30	1	1,495	0.07%
2023/04/28	0	0.00	4	14.20	14.25	-4	1,497	-0.27%
2023/04/21	0	0.00	20	14.85	14.85	-20	1,471	-1.36%
2023/04/20	1	15.25	0	0.00	15.05	1	1,460	0.07%
2023/04/18	0	0.00	36	15.65	15.70	-36	1,443	-2.49%
2023/04/12	5	15.68	2	15.60	15.70	3	1,355	0.22%
2023/04/11	0.1	14.95	0	0.00	15.10	0.1	1,302	0.01%
2023/04/07	0	0.00	1	14.95	14.95	-1	1,294	-0.08%
2023/03/13	1	15.00	0	0.00	15.00	1	1,271	0.08%
2023/03/10	0	15.50	40	15.13	15.10	-40	1,280	-3.12%
2023/03/09	1	15.80	0	0.00	15.55	1	1,276	0.08%
2023/03/08	20	15.70	0	0.00	15.70	20	1,267	1.58%
2023/03/03	0.1	15.30	0	0.00	15.35	0.1	1,223	0.01%
2023/03/02	0	0.00	2	15.20	15.20	-2	1,209	-0.17%
2023/02/24	2	15.15	0	0.00	15.15	2	1,204	0.17%
2023/02/23	4	15.50	10	15.45	15.40	-6	1,192	-0.50%
2023/02/22	0.2	15.18	0	0.00	15.50	0.2	1,171	0.02%
2023/02/17	0	0.00	3	15.30	15.45	-3	1,138	-0.26%
2023/02/16	10	15.15	2	14.98	15.25	8	1,104	0.72%
2023/02/13	0	0.00	33	14.44	14.45	-33	1,120	-2.94%
2023/02/08	1	14.80	0	0.00	15.05	1	1,068	0.09%
2023/02/06	0	14.90	15	14.70	14.80	-15	1,095	-1.37%
2023/02/03	0	15.10	1	15.05	15.05	-1	1,081	-0.09%
2023/02/02	3	15.07	2	15.15	15.10	1	1,040	0.10%
2023/01/03	0.2	12.85	0	0.00	13.05	0.2	888	0.02%
2022/12/14	0	0.00	2	14.00	13.85	-2	1,022	-0.20%
2022/12/05	1	14.75	0	0.00	14.75	1	1,047	0.10%
2022/12/01	0	0.00	10	14.40	14.55	-10	1,033	-0.97%
2022/11/23	10	14.05	0	0.00	14.05	10	1,044	0.96%
2022/11/22	1	13.95	0	0.00	14.00	1	1,047	0.10%
2022/11/21	1	14.00	0	0.00	14.00	1	1,053	0.09%
2022/11/18	0	14.35	0	0.00	14.30	0	1,056	0.00%
2022/11/17	2	14.40	0	0.00	14.45	2	1,050	0.19%
2022/11/16	0	0.00	1	14.20	14.15	-1	1,038	-0.10%
2022/11/15	24	13.98	24	14.05	14.15	0	1,028	0.00%
2022/11/09	13	13.91	19	13.99	13.95	-6	1,002	-0.60%
2022/10/07	0	0.00	5	13.40	13.45	-5	1,169	-0.43%
2022/10/06	6	13.51	0	0.00	13.50	6	1,181	0.51%
2022/09/29	0	0.00	2	12.90	12.85	-2	1,247	-0.16%
2022/09/28	2	12.65	0	0.00	12.35	2	1,254	0.16%
2022/09/26	0	0.00	1	13.85	13.35	-1	1,257	-0.08%
2022/09/16	3	15.00	0	0.00	14.85	3	1,316	0.23%
2022/09/14	0	0.00	5	14.90	15.15	-5	1,346	-0.37%
2022/09/13	5	15.30	0	0.00	15.15	5	1,369	0.37%
2022/09/07	0	0.00	2	14.70	14.65	-2	1,461	-0.14%
2022/08/26	0	0.00	11	16.25	16.15	-11	1,501	-0.73%
2022/08/23	13	15.92	0	0.00	15.85	13	1,558	0.83%
2022/08/19	2	16.60	5	16.55	16.55	-3	1,578	-0.19%
2022/08/17	5	16.20	0	0.00	16.10	5	1,562	0.32%
2022/08/15	3	16.20	0	0.00	16.15	3	1,564	0.19%
2022/08/12	3	15.75	18	15.77	15.85	-15	1,560	-0.96%
2022/08/11	15	15.40	3	15.35	15.40	12	1,547	0.78%
2022/08/10	0	0.00	4	15.10	15.10	-4	1,543	-0.26%
2022/08/08	0	0.00	1	15.60	15.50	-1	1,536	-0.07%
2022/08/05	11.4	15.81	5	15.78	15.90	6.4	1,522	0.42%
2022/08/04	2	15.50	6	15.35	15.60	-4	1,524	-0.26%
2022/08/03	3	16.70	10	16.70	16.60	-7	1,474	-0.48%
2022/07/29	0	16.90	0	0.00	16.90	0	1,431	0.00%
2022/07/28	1	16.75	2	16.78	16.75	-1	1,429	-0.07%
2022/07/26	3	16.63	0	0.00	16.40	3	1,414	0.21%
2022/07/25	3	16.82	0	0.00	16.90	3	1,413	0.21%
2022/07/22	8	17.06	0	0.00	16.95	8	1,417	0.56%
2022/07/21	1	16.80	0	0.00	17.00	1	1,441	0.07%
2022/07/20	1	16.90	10	16.85	16.75	-9	1,441	-0.62%
2022/07/18	0	0.00	10	16.40	16.35	-10	1,467	-0.68%
2022/07/13	0	0.00	2	15.55	15.55	-2	1,472	-0.14%
2022/07/12	2	15.05	0	0.00	15.05	2	1,479	0.14%
2022/07/11	4	15.75	0	0.00	15.80	4	1,483	0.27%
2022/07/07	7	15.85	1	15.55	15.85	6	1,472	0.41%
2022/07/04	1	15.75	6	15.83	15.80	-5	1,482	-0.34%
2022/06/30	0	0.00	2	16.50	16.45	-2	1,455	-0.14%
2022/06/28	1	17.25	1	17.35	17.35	0	1,475	0.00%
2022/06/27	5	17.45	6	17.74	17.75	-1	1,494	-0.07%
2022/06/24	1	17.20	1	17.40	17.10	0	1,502	0.00%
2022/06/23	1	16.50	0	0.00	17.00	1	1,529	0.07%
2022/06/22	1	17.30	0	0.00	17.00	1	1,729	0.06%
2022/06/21	0	0.00	3	17.30	17.85	-3	1,759	-0.17%
2022/06/20	0	0.00	3	17.80	17.00	-3	1,775	-0.17%
2022/06/17	0	0.00	10	18.05	18.10	-10	1,791	-0.56%
2022/06/16	12	19.17	0	0.00	18.70	12	1,818	0.66%
2022/06/15	1	19.50	0	0.00	19.40	1	1,918	0.05%
2022/06/14	5	19.45	1	19.40	19.45	4	1,936	0.21%
2022/06/13	5	19.90	0	0.00	19.90	5	1,919	0.26%
2022/06/10	15	20.73	2	20.60	20.60	13	1,927	0.67%
2022/06/09	10	21.20	0	0.00	21.15	10	1,932	0.52%
2022/06/07	5	21.49	0	0.00	21.25	5	2,013	0.25%
2022/06/02	0	0.00	1	21.60	21.60	-1	2,090	-0.05%
2022/06/01	2	21.65	0	0.00	21.60	2	2,140	0.09%
2022/05/31	26	21.73	20	21.55	21.50	6	2,156	0.28%
2022/05/27	1	20.90	0	0.00	20.90	1	2,114	0.05%
2022/05/20	10	21.10	0	0.00	21.10	10	2,259	0.44%
2022/05/13	1	20.25	0	0.00	20.35	1	2,348	0.04%
2022/05/12	0	0.00	6	19.95	19.80	-6	2,351	-0.26%
2022/05/05	12	21.81	0	0.00	21.65	12	2,516	0.48%
2022/05/03	0	0.00	2	21.10	21.15	-2	2,601	-0.08%
2022/04/27	1	20.70	0	0.00	21.10	1	2,749	0.04%
2022/04/26	0	0.00	1	21.75	21.60	-1	2,730	-0.04%
2022/04/25	3	22.18	0	0.00	21.90	3	2,761	0.11%
2022/04/22	3	22.95	0	0.00	22.90	3	2,759	0.11%
2022/04/20	0	22.95	0	0.00	23.15	0	2,845	0.00%
2022/04/19	1	23.10	0	0.00	23.10	1	2,891	0.03%
2022/04/18	3	22.50	0	0.00	22.60	3	2,967	0.10%
2022/04/15	7	22.89	3	23.07	22.80	4	2,993	0.13%
2022/04/12	5	22.90	1	23.05	23.05	4	3,248	0.12%
2022/04/11	1	23.10	0	0.00	23.05	1	3,344	0.03%
2022/04/08	27	23.86	0	0.00	23.75	27	3,592	0.75%
2022/04/07	1	24.00	0	0.00	23.60	1	3,776	0.03%
2022/04/06	2	24.00	0	0.00	24.05	2	3,948	0.05%
2022/03/30	1	25.10	1	25.30	24.85	0	4,757	0.00%
2022/03/29	0	0.00	1	25.35	25.05	-1	4,835	-0.02%
2022/03/28	1	24.50	1	24.70	24.90	0	4,878	0.00%
2022/03/25	6	25.73	2	25.30	25.15	4	4,902	0.08%
2022/03/24	1	25.05	0	25.25	25.30	1	4,738	0.02%
2022/03/23	2	25.00	2	24.95	24.95	0	4,782	0.00%
2022/03/22	1	24.35	3	24.60	24.80	-2	4,871	-0.04%
2022/03/21	22	24.48	5	24.60	24.60	17	4,929	0.34%
2022/03/18	12	24.02	56	24.06	24.45	-44	4,986	-0.88%
2022/03/17	10	23.00	0	0.00	23.25	10	4,941	0.20%
2022/03/16	1	22.65	0	0.00	22.50	1	5,031	0.02%
2022/03/15	1	22.35	0	0.00	22.35	1	5,142	0.02%
2022/03/14	2	23.25	2	23.10	23.10	0	5,373	0.00%
2022/03/10	20	22.75	0	0.00	22.90	20	5,638	0.35%
2022/03/09	1	22.05	1	22.15	22.20	0	5,696	0.00%
2022/03/08	0	0.00	1	21.80	21.50	-1	5,957	-0.02%
2022/03/04	11	23.76	0	0.00	23.70	11	7,698	0.14%
2022/03/03	1	24.35	0	0.00	24.10	1	7,897	0.01%
2022/03/02	3	23.75	0	0.00	24.00	3	8,241	0.04%
2022/03/01	7	23.81	0	0.00	23.85	7	8,361	0.08%
2022/02/25	4	23.61	1	23.45	23.50	3	8,418	0.04%
2022/02/24	4	23.30	3	23.78	23.35	1	8,572	0.01%
2022/02/23	0	0.00	2	24.75	24.30	-2	8,919	-0.02%
2022/02/22	2	24.50	0	0.00	24.35	2	9,124	0.02%
2022/02/21	10	24.90	0	0.00	25.00	10	9,283	0.11%
2022/02/18	1	24.65	0.5	25.00	25.10	0.5	9,691	0.01%
2022/02/17	0	0.00	10	24.95	25.00	-10	9,801	-0.10%
2022/02/16	11.5	25.20	0	0.00	25.20	11.5	10,010	0.11%
2022/02/14	1	24.45	0	0.00	24.35	1	10,236	0.01%
2022/02/11	2	25.25	0	0.00	25.25	2	10,412	0.02%
2022/02/10	0	0.00	6.7	25.47	25.20	-6.7	10,542	-0.06%
2022/02/09	22	24.90	16	25.25	25.30	6	10,585	0.06%
2022/02/08	2	24.18	6	24.18	24.45	-4	10,600	-0.04%
2022/01/26	7	23.39	1	23.40	23.30	6	11,050	0.05%
2022/01/25	0	23.95	3	23.58	23.40	-3	11,241	-0.03%
2022/01/21	0	0.00	1.1	25.01	24.65	-1.1	11,433	-0.01%
2022/01/20	0	0.00	1	25.10	25.50	-1	11,496	-0.01%
2022/01/19	0	0.00	1	24.95	25.15	-1	11,483	-0.01%
2022/01/17	1	25.45	2	25.58	25.50	-1	11,564	-0.01%
2022/01/13	2	25.30	1	25.30	25.15	1	11,617	0.01%
2022/01/12	2	25.28	1	25.25	25.20	1	11,640	0.01%
2022/01/11	1	25.50	0	0.00	25.25	1	11,662	0.01%
2022/01/10	0	25.95	4	26.00	25.90	-4	11,660	-0.03%
2022/01/07	5	26.17	1	26.25	26.05	4	11,753	0.03%
2022/01/05	1	27.15	0	0.00	27.10	1	11,815	0.01%
2022/01/04	0	0.00	2	27.55	27.55	-2	11,843	-0.02%
2022/01/03	21	27.70	10	27.52	27.85	11	11,828	0.09%
2021/12/30	3	27.35	1	27.35	27.70	2	11,651	0.02%
2021/12/29	5	27.25	3	27.22	27.30	2	11,570	0.02%
2021/12/28	4	27.36	4	27.23	26.85	0	11,556	0.00%
2021/12/27	8	27.18	6	27.15	27.00	2	11,660	0.02%
2021/12/24	11	27.22	26	27.25	27.35	-15	11,567	-0.13%
2021/12/23	3	26.43	10	26.50	26.35	-7	11,213	-0.06%
2021/12/22	16	26.01	1	25.95	25.90	15	11,372	0.13%
2021/12/21	1	25.95	2	25.88	25.80	-1	11,439	-0.01%
2021/12/20	1	26.15	0	0.00	25.75	1	11,510	0.01%
2021/12/17	3	26.22	2	26.05	26.05	1	11,611	0.01%
2021/12/16	12	26.38	51	26.85	26.80	-39	11,789	-0.33%
2021/12/15	2	26.45	1	26.15	26.20	1	11,905	0.01%
2021/12/14	1	26.25	13	25.80	25.75	-12	12,137	-0.10%
2021/12/13	0	0.00	4	26.70	26.40	-4	12,420	-0.03%
2021/12/10	0	0.00	12	26.78	26.50	-12	12,605	-0.10%
2021/12/09	19	27.11	13	26.75	26.70	6	12,786	0.05%
2021/12/08	9	27.54	8	27.26	27.15	1	12,948	0.01%
2021/12/07	15	26.79	19	27.09	27.35	-4	13,140	-0.03%
2021/12/06	35	26.79	12	26.62	26.60	23	13,635	0.17%
2021/12/03	8	27.18	7	27.13	27.00	1	13,941	0.01%
2021/12/02	49	27.59	2.1	27.35	26.95	46.9	14,271	0.33%
2021/12/01	75.1	28.12	42	28.06	27.80	33.1	14,650	0.23%
2021/11/30	37	27.62	48	27.84	28.10	-11	14,388	-0.08%
2021/11/29	5	25.66	6	25.93	25.55	-1	14,168	-0.01%
2021/11/26	29	26.72	11	26.82	26.60	18	14,466	0.12%
2021/11/25	9	26.59	1	26.80	26.45	8	14,563	0.05%
2021/11/24	3	26.02	27	26.01	26.20	-24	14,807	-0.16%
2021/11/23	22	26.56	14	26.30	26.15	8	15,772	0.05%
2021/11/22	91	27.10	69	27.33	27.30	22	16,008	0.14%
2021/11/19	20.5	26.60	4	26.38	26.85	16.5	16,031	0.10%
2021/11/18	2	26.05	7	26.05	26.10	-5	16,273	-0.03%
2021/11/17	12.5	26.60	10	26.82	26.90	2.5	16,561	0.02%
2021/11/16	1	25.45	1	25.75	25.90	0	16,392	0.00%
2021/11/15	7	25.66	5	25.73	25.60	2	16,550	0.01%
2021/11/12	5	24.82	0.1	24.70	24.55	4.9	16,751	0.03%
2021/11/11	1	25.70	1	25.35	25.20	0	17,178	0.00%
2021/11/10	1	25.45	5	25.45	25.55	-4	17,624	-0.02%
2021/11/09	8	26.11	8	26.26	26.00	0	18,390	0.00%
2021/11/08	2	26.08	2	26.13	25.80	0	18,846	0.00%
2021/11/05	0	0.00	1	25.85	25.85	-1	19,553	-0.01%
2021/11/04	5	25.90	5	26.20	25.70	0	20,495	0.00%
2021/11/03	33	26.19	18	25.88	25.80	15	22,304	0.07%
2021/11/02	6	26.23	4	26.16	26.60	2	24,642	0.01%
2021/11/01	10	26.06	8	25.95	25.95	2	25,540	0.01%
2021/10/28	2	26.05	10	25.90	26.05	-8	25,842	-0.03%
2021/10/27	4	25.80	2	25.73	25.80	2	26,197	0.01%
2021/10/26	16	25.57	6	25.40	25.10	10	26,488	0.04%
2021/10/25	3	25.50	3	25.22	25.70	0	26,635	0.00%
2021/10/22	0	0.00	16	25.63	25.45	-16	26,950	-0.06%
2021/10/21	2	25.28	11	25.80	25.05	-9	27,283	-0.03%
2021/10/20	1	25.60	1	25.10	25.15	0	27,492	0.00%
2021/10/19	11	25.34	8	25.30	25.30	3	27,842	0.01%
2021/10/18	0	0.00	3	25.00	24.55	-3	28,634	-0.01%
2021/10/15	2	24.53	5	24.50	24.80	-3	29,069	-0.01%
2021/10/14	11	23.80	2	23.78	23.65	9	29,343	0.03%
2021/10/13	4	23.81	13	23.73	23.70	-9	29,746	-0.03%
2021/10/12	23	24.76	6	24.42	24.35	17	29,981	0.06%
2021/10/08	6	25.76	1	26.25	25.55	5	30,475	0.02%
2021/10/07	2	25.90	2	25.98	26.10	0	31,126	0.00%
2021/10/06	4	25.44	1	25.25	24.90	3	32,701	0.01%
2021/10/05	3	24.97	6	24.98	25.65	-3	33,514	-0.01%
2021/10/04	3	24.73	0	0.00	24.50	3	35,120	0.01%
2021/10/01	7	26.26	1.5	26.35	25.85	5.5	35,406	0.02%
2021/09/30	3	26.47	1	26.90	27.00	2	35,605	0.01%
2021/09/29	12	27.03	2	27.43	26.30	10	35,968	0.03%
2021/09/28	6	27.93	15	28.30	28.05	-9	36,179	-0.02%
2021/09/27	17	28.49	6	28.41	28.20	11	36,410	0.03%
2021/09/24	23	28.76	10	28.77	28.55	13	36,463	0.04%
2021/09/23	11	28.54	7	28.79	28.20	4	36,408	0.01%
2021/09/22	12.1	28.56	6	28.54	28.30	6.1	36,306	0.02%
2021/09/17	17	28.82	7	28.73	28.75	10	36,253	0.03%
2021/09/16	1	29.25	9	29.26	29.55	-8	36,183	-0.02%
2021/09/15	6	28.42	4.1	28.52	28.30	1.9	35,892	0.01%
2021/09/14	20	29.08	13	29.37	29.05	7	35,759	0.02%
2021/09/13	9	29.36	15	29.11	28.90	-6	35,654	-0.02%
2021/09/10	35	29.74	33	29.70	29.85	2	35,997	0.01%
2021/09/09	74.4	29.89	60	29.88	30.10	14.4	36,385	0.04%
2021/09/08	5.1	28.29	15	28.60	28.30	-9.9	36,618	-0.03%
2021/09/07	16	28.59	9	28.99	28.50	7	36,439	0.02%
2021/09/06	63	29.87	35	29.60	29.90	28	36,113	0.08%
2021/09/03	58	29.98	109	30.30	30.65	-51	35,579	-0.14%	大賣/
2021/09/02	45	29.54	36	30.02	28.95	9	35,229	0.03%
2021/09/01	21	30.12	25	30.27	30.50	-4	34,963	-0.01%
2021/08/31	15	29.59	29	29.98	30.45	-14	34,532	-0.04%
2021/08/30	8	29.45	5	29.07	29.15	3	34,421	0.01%
2021/08/27	46	29.85	30	29.72	28.65	16	34,102	0.05%
2021/08/26	9	28.68	30	29.08	29.30	-21	33,124	-0.06%
2021/08/25	6	28.31	10	28.78	28.55	-4	32,777	-0.01%
2021/08/24	13	28.05	8	27.98	27.95	5	32,487	0.02%
2021/08/23	28	27.50	26	27.79	28.60	2	32,099	0.01%
2021/08/20	1	25.55	3	25.98	26.50	-2	31,797	-0.01%
2021/08/19	3	25.93	1	26.50	25.50	2	31,611	0.01%
2021/08/18	4	24.50	8	25.50	26.90	-4	31,672	-0.01%
2021/08/17	13.7	26.04	8	25.54	25.05	5.7	31,361	0.02%
2021/08/16	6	25.76	12.1	25.52	25.85	-6.1	30,920	-0.02%
2021/08/13	146	27.94	124	27.54	26.85	22	30,425	0.07%	大買/大賣/
2021/08/12	31	28.17	16	28.06	28.05	15	29,558	0.05%
2021/08/11	28	28.00	17	27.87	27.40	11	29,119	0.04%
2021/08/10	27	29.55	11	29.40	29.30	16	28,381	0.06%
2021/08/09	149	30.78	146	30.44	29.85	3	27,503	0.01%	大買/大賣/
2021/08/06	101.1	30.22	85	30.37	29.35	16.1	25,670	0.06%	大買/
2021/08/05	98	29.50	102	30.21	31.15	-4	23,188	-0.02%	大賣/
2021/08/04	3	28.00	36	28.30	28.35	-33	22,281	-0.15%
2021/08/03	28	27.54	4	27.65	28.00	24	22,117	0.11%
2021/08/02	9	27.54	6	27.70	27.20	3	22,141	0.01%
2021/07/30	21	27.15	28	27.16	26.65	-7	21,909	-0.03%
2021/07/29	8	26.16	4	26.36	26.20	4	21,642	0.02%
2021/07/28	14	25.43	16	25.65	26.20	-2	21,511	-0.01%
2021/07/27	7	28.11	7	28.29	27.05	0	21,360	0.00%
2021/07/26	3	28.10	22	28.17	28.15	-19	21,094	-0.09%
2021/07/23	24	27.73	17	27.88	28.10	7	21,018	0.03%
2021/07/22	44	27.99	57	28.39	27.80	-13	20,792	-0.06%
2021/07/21	50	26.97	76	27.47	27.55	-26	20,057	-0.13%
2021/07/20	16	26.82	10	26.65	26.65	6	19,848	0.03%
2021/07/19	29	26.72	16	27.03	27.00	13	19,639	0.07%
2021/07/16	15	26.08	29	26.31	26.45	-14	19,323	-0.07%
2021/07/15	14	25.76	16	25.41	26.20	-2	19,163	-0.01%
2021/07/14	19	25.99	58.1	25.87	25.30	-39	18,720	-0.21%
2021/07/13	109.1	27.97	526	27.82	27.35	-417	18,262	-2.28%	大買/大賣/鉅額交易
2021/07/12	47	25.72	311	25.93	26.40	-264	16,717	-1.58%	大賣/鉅額交易
2021/07/09	82	23.95	122	23.91	24.00	-40	15,872	-0.25%	大賣/
2021/07/08	1	22.65	279	23.20	23.20	-278	14,274	-1.95%	大賣/鉅額交易
2021/07/07	6	20.89	20	20.72	21.10	-14	13,999	-0.10%
2021/07/06	129	20.79	59	20.96	20.40	70	13,812	0.51%	大買/
2021/07/05	73	20.02	78	20.56	20.65	-5	13,568	-0.04%
2021/07/02	8	20.08	61	19.69	19.85	-53	13,896	-0.38%
2021/07/01	82	19.05	137	19.39	19.40	-55	14,443	-0.38%	大賣/
2021/06/30	114	19.36	106	19.52	19.50	8	14,510	0.06%	大買/大賣/
2021/06/29	103	19.20	91	19.32	19.20	12	14,458	0.08%	大買/
2021/06/28	2	19.48	16	19.52	19.65	-14	14,351	-0.10%
2021/06/25	279	19.06	98	19.41	19.05	181	14,312	1.26%	大買/鉅額交易
2021/06/24	36	18.75	10	19.26	19.30	26	14,589	0.18%
2021/06/23	60	18.62	180	18.93	18.95	-120	14,571	-0.82%	大賣/鉅額交易
2021/06/22	34	18.64	776	18.69	18.45	-742	14,656	-5.06%	大賣/鉅額交易
2021/06/21	583	18.97	994	19.24	18.50	-411	14,558	-2.82%	大買/大賣/鉅額交易
2021/06/18	45	19.85	862	19.85	19.45	-817	14,066	-5.81%	大賣/鉅額交易
2021/06/17	195	20.20	57	19.84	20.80	138	13,399	1.03%	大買/鉅額交易
2021/06/16	40	19.06	9	19.02	19.00	31	12,572	0.25%
2021/06/11	1	18.60	2	18.85	18.85	-1	12,411	-0.01%
2021/06/10	36	18.93	168	18.78	18.80	-132	12,326	-1.07%	大賣/鉅額交易
2021/06/09	0	0.00	20	18.90	18.80	-20	11,896	-0.17%
2021/06/08	260	18.34	1	17.85	18.40	259	11,693	2.21%	大買/鉅額交易
2021/06/07	72	17.72	2	17.75	17.70	70	11,709	0.60%
2021/06/04	81	17.91	15	18.10	18.05	66	11,394	0.58%
2021/06/03	0	0.00	173	17.98	18.00	-173	11,377	-1.52%	大賣/鉅額交易
2021/06/01	71	17.78	31	17.74	17.85	40	11,327	0.35%
2021/05/31	3	17.43	0	0.00	17.40	3	11,239	0.03%
2021/05/28	113	17.63	34	17.63	17.50	79	11,235	0.70%	大買/
2021/05/27	30	17.00	19	16.99	17.05	11	11,157	0.10%
2021/05/26	728	16.90	47	17.26	16.85	681	11,189	6.09%	大買/鉅額交易
2021/05/25	343	16.57	0	0.00	16.60	343	10,914	3.14%	大買/鉅額交易
2021/05/24	63	15.33	6	15.59	16.25	57	10,951	0.52%
2021/05/21	25	15.55	1	15.45	15.60	24	10,934	0.22%
2021/05/20	17	15.70	31	15.66	15.35	-14	11,253	-0.12%
2021/05/19	5	15.87	0	0.00	16.05	5	11,316	0.04%
2021/05/18	2	14.45	1	14.65	14.90	1	11,332	0.01%
2021/05/17	0	0.00	20	13.60	13.55	-20	11,593	-0.17%
2021/05/14	3	15.55	0	0.00	15.05	3	11,474	0.03%
2021/05/13	22	15.51	9	14.96	15.30	13	11,425	0.11%
2021/05/12	34	17.14	788	16.36	16.35	-754	11,225	-6.72%	大賣/鉅額交易
2021/05/11	42.1	18.31	34	18.54	18.15	8.1	11,028	0.07%
2021/05/10	48	19.10	107	19.31	19.20	-59	10,942	-0.54%	大賣/
2021/05/07	0	0.00	14	18.37	18.50	-14	10,759	-0.13%
2021/05/06	4	17.00	3.8	16.98	16.85	0.2	10,719	0.00%
2021/05/05	153.2	17.89	13	17.68	17.20	140.2	10,680	1.31%	大買/鉅額交易
2021/05/04	39.6	17.94	4	17.70	17.70	35.6	10,660	0.33%
2021/05/03	8	18.54	5	19.04	18.35	3	10,488	0.03%
2021/04/29	187	18.96	75	19.95	18.85	112	10,435	1.07%	大買/鉅額交易
2021/04/28	100	19.18	8	19.32	19.60	92	10,339	0.89%
2021/04/27	7	19.20	5	19.16	19.05	2	10,446	0.02%
2021/04/26	310	19.48	20	19.57	19.50	290	10,486	2.77%	大買/鉅額交易
2021/04/23	1	18.00	16	18.83	18.95	-15	10,331	-0.15%
2021/04/22	20	18.82	17	18.45	18.10	3	10,438	0.03%
2021/04/21	41	19.05	32	19.19	19.00	9	11,121	0.08%
2021/04/20	2	18.85	21	19.02	19.05	-19	11,229	-0.17%
2021/04/19	282	18.94	26	19.15	18.85	256	11,325	2.26%	大買/鉅額交易
2021/04/16	756	18.39	8	18.46	18.65	748	11,180	6.69%	大買/鉅額交易
2021/04/15	704	18.03	0	0.00	18.05	704	11,092	6.35%	大買/鉅額交易
2021/04/14	12	17.75	27	17.68	17.60	-15	11,089	-0.14%
2021/04/13	7	18.53	10	18.15	18.15	-3	11,094	-0.03%
2021/04/12	12	18.63	7	18.48	18.45	5	11,003	0.05%
2021/04/09	41	18.22	12	18.45	18.20	29	10,957	0.26%
2021/04/08	72	18.77	43	18.91	18.90	29	10,753	0.27%
2021/04/07	15	18.21	67	17.93	18.45	-52	9,992	-0.52%
2021/04/06	25	16.61	9	16.63	16.80	16	9,169	0.17%
2021/04/01	14	16.03	3	15.97	16.10	11	9,004	0.12%
2021/03/31	2	16.08	0	0.00	16.05	2	9,079	0.02%
2021/03/30	13	16.10	11.1	16.14	16.15	1.9	9,048	0.02%
2021/03/29	4	16.61	3	16.90	16.50	1	8,930	0.01%
2021/03/26	0.1	16.30	0	0.00	16.45	0.1	8,460	0.00%
2021/03/25	4	16.39	8	16.39	16.15	-4	8,444	-0.05%
2021/03/24	0	0.00	3	16.27	16.10	-3	8,306	-0.04%
2021/03/23	35	16.10	107	15.99	15.85	-72	8,273	-0.87%	大賣/
2021/03/22	10	16.40	2	16.48	16.40	8	8,191	0.10%
2021/03/19	15	16.04	9	16.27	16.25	6	8,094	0.07%
2021/03/18	4	16.14	2	16.25	16.25	2	8,125	0.02%
2021/03/17	27	15.99	7	16.01	16.00	20	8,179	0.24%
2021/03/16	30	15.75	0	0.00	15.85	30	8,235	0.36%
2021/03/15	0	0.00	1	15.75	15.85	-1	8,432	-0.01%
2021/03/12	1	15.45	7	15.70	15.70	-6	8,564	-0.07%
2021/03/11	1	15.65	2	15.50	15.45	-1	8,905	-0.01%
2021/03/05	7	15.14	10	15.20	15.10	-3	9,625	-0.03%
2021/03/04	20	15.43	0	0.00	15.40	20	9,804	0.20%
2021/03/03	52	15.57	2	15.70	15.70	50	9,899	0.51%
2021/03/02	9	16.11	6	16.19	15.75	3	9,876	0.03%
2021/02/26	0	0.00	50	15.50	16.05	-50	9,941	-0.50%
2021/02/25	53	15.86	5	15.80	15.80	48	10,284	0.47%
2021/02/24	15	15.87	102	15.90	15.75	-87	10,344	-0.84%	大賣/
2021/02/23	3	16.10	5	16.08	16.10	-2	10,691	-0.02%
2021/02/22	36	16.17	41	16.19	16.10	-5	10,581	-0.05%
2021/02/19	6	15.56	1	15.60	15.60	5	10,255	0.05%
2021/02/18	4	15.16	2	15.28	15.30	2	10,124	0.02%
2021/02/17	30	14.65	40	14.83	15.30	-10	9,965	-0.10%
2021/02/04	2	14.10	3	14.17	13.85	-1	9,606	-0.01%
2021/02/02	1	13.75	0	0.00	13.80	1	9,551	0.01%
2021/01/29	2	13.75	0	0.00	13.80	2	9,543	0.02%
2021/01/28	52	14.23	52	14.39	14.25	0	9,444	0.00%
2021/01/27	5	13.90	0	0.00	13.90	5	9,261	0.05%
2021/01/26	0	0.00	7	14.21	14.00	-7	9,212	-0.08%
2021/01/25	5	14.30	0	0.00	14.25	5	9,146	0.05%
2021/01/22	0	0.00	4	14.50	14.50	-4	9,103	-0.04%
2021/01/21	0	0.00	0.8	14.30	14.35	-0.8	9,046	-0.01%
2021/01/20	18	15.39	13	15.23	14.35	5	8,951	0.06%
2021/01/19	7	15.05	6	14.85	15.10	1	8,694	0.01%
2021/01/18	3	14.35	13.1	14.32	14.50	-10.1	8,591	-0.12%
2021/01/15	7	15.38	6	15.43	15.00	1	8,613	0.01%
2021/01/14	66.1	16.30	39	15.96	16.00	27	8,441	0.32%
2021/01/13	1.1	15.17	62	14.99	15.55	-61	7,538	-0.81%
2021/01/12	44	14.94	26	15.17	14.50	18	7,235	0.25%
2021/01/11	1	14.55	28	14.51	14.80	-27	6,975	-0.39%
2021/01/08	1	14.30	1	14.35	14.25	0	6,834	0.00%
2021/01/07	0	14.05	0	0.00	14.55	0	6,790	0.00%
2021/01/06	46	14.63	4	14.21	14.10	42	6,719	0.63%
2021/01/05	1	14.90	0	0.00	14.90	1	6,538	0.02%
2021/01/04	5	14.53	34	14.57	14.55	-29	6,416	-0.45%
2020/12/31	0	0.00	2	14.20	14.25	-2	6,307	-0.03%
2020/12/30	20	14.10	0	0.00	14.05	20	6,261	0.32%
2020/12/29	14	14.19	0	0.00	14.10	14	6,232	0.22%
2020/12/28	2	14.10	1	14.30	14.35	1	6,224	0.02%
2020/12/25	92	14.12	20	14.29	14.20	72	6,165	1.17%
2020/12/24	3	13.93	2	14.00	13.95	1	6,046	0.02%
2020/12/22	7	13.89	90	13.55	13.50	-83	6,020	-1.38%
2020/12/21	1	13.80	1	13.80	13.65	0	6,003	0.00%
2020/12/18	14	13.84	0	0.00	13.80	14	5,951	0.24%
2020/12/17	0	0.00	1	14.20	14.15	-1	5,882	-0.02%
2020/12/16	1	14.10	2	14.15	14.10	-1	5,860	-0.02%
2020/12/15	8	14.12	2	14.18	14.00	6	5,830	0.10%
2020/12/14	0	0.00	1	14.65	14.35	-1	5,774	-0.02%
2020/12/11	6	14.08	0	0.00	13.85	6	5,674	0.11%
2020/12/10	14	14.44	0	0.00	14.40	14	5,542	0.25%
2020/12/09	6	14.78	20	14.78	14.95	-14	5,392	-0.26%
2020/12/08	41	14.37	30	14.67	14.40	11	5,187	0.21%
2020/12/07	22	14.38	57.1	14.36	14.55	-35.1	5,049	-0.69%
2020/12/04	74.1	13.73	96	13.69	13.70	-22	4,674	-0.47%
2020/12/03	15	13.10	11	13.35	13.10	4	4,405	0.09%
2020/12/02	29	13.28	37	13.45	13.35	-8	4,450	-0.18%
2020/12/01	27	12.81	8	12.83	13.00	19	4,151	0.46%
2020/11/30	5	12.72	7	12.69	12.65	-2	4,000	-0.05%
2020/11/27	0	0.00	17	12.46	12.55	-17	3,815	-0.45%
2020/11/26	22	12.14	0	0.00	12.15	22	3,693	0.60%
2020/11/25	65	12.24	65	12.41	12.15	0	3,660	0.00%
2020/11/24	0	0.00	22	12.19	12.10	-22	3,506	-0.63%
2020/11/23	26	11.89	2	11.90	11.90	24	3,088	0.78%
2020/11/20	45	11.93	79	11.85	12.05	-34	3,046	-1.12%
2020/11/19	0	0.00	5	11.55	11.55	-5	2,592	-0.19%
2020/11/17	5	11.35	10	11.45	11.30	-5	2,555	-0.20%
2020/11/09	0	0.00	10	11.30	11.20	-10	2,800	-0.36%
2020/10/30	5	10.80	0	0.00	10.65	5	2,872	0.17%
2020/10/29	19	10.81	9	10.89	10.85	10	2,876	0.35%
2020/10/28	5	11.00	0	0.00	11.00	5	2,869	0.17%
2020/10/27	15	11.28	0	0.00	11.30	15	2,850	0.53%
2020/10/23	40	11.30	48	11.51	11.70	-8	2,798	-0.29%
2020/10/22	10	11.10	0	0.00	10.90	10	2,652	0.38%
2020/10/21	1	10.85	0	0.00	11.00	1	2,532	0.04%
2020/10/15	0	0.00	15	11.05	11.05	-15	2,644	-0.57%
2020/10/14	0	0.00	3	10.90	11.00	-3	2,690	-0.11%
2020/10/12	15	11.07	2	10.95	10.90	13	2,823	0.46%
2020/10/08	2	11.05	0	0.00	10.95	2	2,920	0.07%
2020/10/07	0	0.00	5	10.95	10.90	-5	2,942	-0.17%
2020/10/05	3	10.80	0	0.00	10.70	3	3,062	0.10%
2020/09/24	6	10.51	0	0.00	10.50	6	4,587	0.13%
2020/09/23	5	11.00	0	0.00	11.00	5	4,604	0.11%
2020/09/22	0	0.00	10	11.25	11.25	-10	4,625	-0.22%
2020/09/17	0	0.00	11	11.62	11.65	-11	4,592	-0.24%
2020/09/14	10	11.40	0	0.00	11.40	10	4,688	0.21%
2020/09/11	5	11.30	0	0.00	11.25	5	4,703	0.11%
2020/09/10	6	11.50	24	11.63	11.55	-18	4,691	-0.38%
2020/09/09	5	11.65	0	0.00	11.70	5	4,688	0.11%
2020/09/08	1	11.85	2	11.85	11.75	-1	4,696	-0.02%
2020/09/07	12	12.19	35	12.07	12.10	-23	4,696	-0.49%
2020/09/04	10	11.55	0	0.00	11.75	10	4,943	0.20%
2020/08/31	25	11.70	0	0.00	11.60	25	5,167	0.48%
2020/08/27	5	11.60	0	0.00	11.55	5	5,225	0.10%
2020/08/26	0	0.00	2	11.90	11.75	-2	5,259	-0.04%
2020/08/25	20	11.85	0	0.00	11.75	20	5,244	0.38%
2020/08/21	0	0.00	5	11.30	11.25	-5	5,189	-0.10%
2020/08/20	9	10.93	0	0.00	10.80	9	5,172	0.17%
2020/08/19	22	11.51	0	0.00	11.50	22	5,126	0.43%
2020/08/18	0	0.00	10	11.75	11.75	-10	5,118	-0.20%
2020/08/14	8	11.70	15	11.63	11.70	-7	5,068	-0.14%
2020/08/13	34	11.76	0	0.00	11.50	34	5,021	0.68%
2020/08/05	0	0.00	10	11.23	11.15	-10	4,767	-0.21%
2020/08/03	0	0.00	3	10.85	10.80	-3	4,792	-0.06%
2020/07/28	1	10.40	15	10.40	10.40	-14	4,862	-0.29%
2020/07/27	5	10.70	1	10.70	10.60	4	4,865	0.08%
2020/07/24	4	10.85	0	0.00	10.85	4	4,981	0.08%
2020/07/22	0	0.00	5	11.15	11.10	-5	5,033	-0.10%
2020/07/21	10	11.10	0	0.00	11.10	10	5,005	0.20%
2020/07/17	40	10.96	0	0.00	10.80	40	4,947	0.81%
2020/07/16	10	11.10	0	0.00	11.15	10	4,902	0.20%
2020/07/15	10	11.45	15	11.70	11.40	-5	4,831	-0.10%
2020/07/10	3	11.90	10	12.01	11.60	-7	4,711	-0.15%
2020/07/08	17	12.45	0	0.00	12.85	17	4,513	0.38%
2020/07/07	3	12.30	103	12.31	12.35	-100	4,321	-2.31%	大賣/
2020/07/06	125	12.87	36	12.93	12.95	89	4,112	2.16%	大買/
2020/07/03	3	11.90	4	11.90	11.90	-1	3,344	-0.03%
2020/07/02	2	10.75	5	10.80	10.85	-3	3,054	-0.10%
2020/07/01	0	0.00	35	10.57	10.50	-35	2,989	-1.17%
2020/06/30	5	10.30	0	0.00	10.30	5	2,952	0.17%
2020/06/24	0	0.00	3	10.35	10.45	-3	2,957	-0.10%
2020/06/23	5	10.30	0	0.00	10.30	5	2,983	0.17%
2020/06/19	0	0.00	5	10.55	10.75	-5	3,052	-0.16%
2020/06/17	5	10.65	0	0.00	10.50	5	2,972	0.17%
2020/06/16	20	10.33	0	0.00	10.40	20	2,980	0.67%
2020/06/15	10	10.25	7	10.31	10.20	3	2,988	0.10%
2020/06/12	12	10.18	12	10.06	10.25	0	2,986	0.00%
2020/06/11	12	10.98	19	10.92	10.50	-7	2,959	-0.24%
2020/06/10	12	10.07	5	10.65	10.65	7	2,602	0.27%
2020/06/09	2	10.25	13	10.06	9.90	-11	2,546	-0.43%
2020/06/08	37	10.09	33	9.92	9.95	4	2,529	0.16%
2020/06/05	4	9.97	9	9.96	9.86	-5	2,483	-0.20%
2020/06/04	9	9.87	4	9.83	9.79	5	2,506	0.20%
2020/06/02	0	0.00	5	9.85	9.96	-5	2,515	-0.20%
2020/05/22	13	9.55	0	0.00	9.37	13	2,912	0.45%
2020/05/21	3	9.55	0	0.00	9.60	3	2,929	0.10%
2020/05/15	0	0.00	11	9.41	9.41	-11	2,992	-0.37%
2020/05/14	10	9.62	0	0.00	9.52	10	2,982	0.34%
2020/05/07	0	0.00	6	10.20	10.15	-6	2,984	-0.20%
2020/05/06	6	10.10	6	10.15	9.90	0	2,959	0.00%
2020/04/30	0	0.00	7	9.98	9.99	-7	2,921	-0.24%
2020/04/29	22	10.27	0	0.00	10.00	22	2,938	0.75%
2020/04/28	0	0.00	10	9.75	10.30	-10	2,866	-0.35%
2020/04/24	0	0.00	3	9.37	9.27	-3	3,025	-0.10%
2020/04/23	0	0.00	5	9.38	9.42	-5	3,380	-0.15%
2020/04/21	15	8.96	0	0.00	8.81	15	3,831	0.39%
2020/04/17	0	0.00	5	9.73	9.30	-5	3,958	-0.13%
2020/04/13	1	8.90	0	0.00	8.91	1	3,985	0.03%
2020/04/01	2	8.25	0	0.00	8.26	2	4,148	0.05%
2020/03/18	0	0.00	30	8.25	7.81	-30	4,726	-0.63%
2020/03/17	10	8.00	0	0.00	8.06	10	4,705	0.21%
2020/03/13	15	9.16	0	0.00	9.54	15	4,623	0.32%
2020/03/12	10	10.40	2	10.45	10.05	8	4,539	0.18%
2020/03/11	5	10.77	3	11.10	10.55	2	4,457	0.04%
2020/03/10	20	10.35	20	11.00	11.00	0	4,421	0.00%
2020/03/09	4	11.05	0	0.00	10.60	4	4,368	0.09%
2020/03/06	0	0.00	10	10.80	10.80	-10	4,293	-0.23%
2020/03/04	10	10.85	0	0.00	11.15	10	4,221	0.24%
2020/03/02	0	0.00	3	10.95	10.95	-3	4,096	-0.07%
2020/02/27	5	10.90	3	11.25	10.70	2	4,033	0.05%
2020/02/25	10	10.20	20	10.50	10.35	-10	3,712	-0.27%
2020/02/19	0	0.00	1	10.60	10.55	-1	3,600	-0.03%
2020/02/13	3	10.50	2	10.45	10.45	1	3,496	0.03%
2020/02/12	2	10.60	10	10.60	10.55	-8	3,507	-0.23%
2020/02/11	14	10.16	0	0.00	10.15	14	3,418	0.41%
2020/02/05	0	0.00	5	10.30	10.20	-5	3,372	-0.15%
2020/02/03	3	10.05	0	0.00	10.20	3	3,319	0.09%
2020/01/31	0	0.00	3	11.00	10.90	-3	3,262	-0.09%
2020/01/30	10	11.04	45	10.95	10.90	-35	3,201	-1.09%
2020/01/20	2	11.55	0	0.00	11.50	2	3,057	0.07%
2020/01/17	5	11.40	47	11.50	11.40	-42	2,938	-1.43%
2020/01/16	14	11.06	10	11.53	11.75	4	2,603	0.15%
2020/01/15	0	0.00	10	10.58	10.70	-10	2,178	-0.46%
2020/01/13	42	10.44	2	10.43	10.40	40	2,083	1.92%
2020/01/10	0	0.00	2	10.10	10.05	-2	1,955	-0.10%
2020/01/09	2	10.38	2	10.30	10.25	0	1,945	0.00%
2020/01/08	0	0.00	3	9.93	9.96	-3	1,907	-0.16%
2020/01/07	5	9.97	3	10.15	9.96	2	1,882	0.11%
2020/01/06	2	10.25	30	10.20	10.15	-28	1,842	-1.52%
2020/01/03	5	10.20	11	10.47	10.35	-6	1,818	-0.33%
2019/12/30	20	10.70	0	0.00	10.45	20	1,695	1.18%
2019/12/27	13	10.52	0	0.00	10.65	13	1,638	0.79%
2019/12/26	30	10.95	5	10.94	10.85	25	1,553	1.61%
2019/12/25	5	10.58	0	0.00	10.55	5	1,408	0.36%
2019/12/24	0	0.00	12	10.57	10.70	-12	1,332	-0.90%
2019/12/23	8	10.25	18	10.39	10.40	-10	984	-1.02%
2019/12/20	4	9.35	5	9.35	9.48	-1	687	-0.15%
2019/10/31	8	9.24	0	0.00	9.21	8	814	0.98%
2019/10/29	2	9.40	0	0.00	9.33	2	813	0.25%
2019/10/25	2	9.52	0	0.00	9.51	2	839	0.24%
2019/10/24	0	0.00	2	9.70	9.66	-2	850	-0.24%
2019/10/22	2	9.50	0	0.00	9.45	2	816	0.25%
2019/10/17	0	0.00	1	9.58	9.52	-1	821	-0.12%
2019/10/09	2	9.15	14	9.11	9.15	-12	843	-1.42%
2019/09/25	3	9.32	0	0.00	9.30	3	859	0.35%
2019/09/24	0	0.00	5	9.44	9.44	-5	860	-0.58%
2019/09/23	0	0.00	12	9.68	9.64	-12	836	-1.43%
2019/09/19	0	0.00	3	9.30	9.39	-3	804	-0.37%
2019/09/12	2	9.22	0	0.00	9.23	2	791	0.25%
2019/09/11	0	0.00	2	9.31	9.24	-2	793	-0.25%
2019/09/06	0	0.00	4	9.68	9.68	-4	761	-0.53%
2019/09/05	3	9.73	5	9.68	9.55	-2	736	-0.27%
2019/09/04	10	9.32	6	9.18	9.34	4	666	0.60%
2019/07/29	5	9.22	15	9.35	9.19	-10	541	-1.85%
2019/07/24	3	8.82	0	0.00	8.81	3	499	0.60%
2019/07/22	0	0.00	3	8.95	8.90	-3	505	-0.59%
2019/07/15	0	0.00	5	8.94	8.91	-5	630	-0.79%
2019/06/17	5	8.40	0	0.00	8.33	5	692	0.72%
2019/06/10	3	8.38	0	0.00	8.35	3	720	0.42%
2019/05/15	5	9.02	0	0.00	9.00	5	1,031	0.48%
2019/05/09	5	9.30	0	0.00	9.26	5	1,035	0.48%
2019/05/07	0	0.00	4	9.46	9.45	-4	1,032	-0.39%
2019/05/06	2	9.43	0	0.00	9.44	2	1,032	0.19%
2019/04/22	15	10.09	11	10.20	10.25	4	962	0.42%
2019/04/19	0	0.00	5	9.85	9.85	-5	863	-0.58%
2019/04/18	0	0.00	6	9.71	9.55	-6	847	-0.71%
2019/04/16	5	9.61	0	0.00	9.60	5	831	0.60%
2019/04/11	0	9.80	5	9.82	9.79	-5	816	-0.61%
2019/04/10	1	9.82	0	0.00	9.85	1	821	0.12%
2019/04/09	0	0.00	25	9.85	9.87	-25	811	-3.08%
2019/04/03	5	9.65	0	0.00	9.63	5	790	0.63%
2019/03/29	5	9.61	0	0.00	9.59	5	761	0.66%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/22	0	0.00	2	10.10	10.05	-2	725	-0.28%
2019/03/21	0	0.00	10	10.05	10.00	-10	704	-1.42%
2019/03/11	2	9.98	11	10.00	10.00	-9	653	-1.38%
2019/03/07	2	10.00	0.3	10.30	10.10	1.8	693	0.25%
2019/03/06	0	0.00	4	10.33	10.30	-4	731	-0.55%
2019/02/25	1	10.20	0	0.00	10.20	1	689	0.15%
2019/02/22	1	10.30	10	10.15	10.30	-9	678	-1.33%
2019/02/15	16	10.32	2	10.20	10.45	14	582	2.40%
2019/02/14	0	0.00	6	9.78	9.87	-6	490	-1.22%
2019/02/12	0	0.00	8	9.28	9.30	-8	421	-1.90%
2019/01/23	3	9.17	3	9.20	9.18	0	429	0.00%
2019/01/21	0	0.00	20	9.06	9.10	-20	430	-4.64%
2019/01/11	8	9.13	0	0.00	9.14	8	441	1.81%
2019/01/09	0	0.00	9	9.19	9.22	-9	447	-2.01%
2018/12/25	5	9.06	0	0.00	9.00	5	510	0.98%
2018/12/13	0	0.00	2	9.46	9.38	-2	547	-0.37%
2018/12/11	4	9.21	0	0.00	9.23	4	549	0.73%
2018/11/28	0	0.00	8	8.95	8.96	-8	537	-1.49%
2018/11/23	0	0.00	5	8.83	8.80	-5	528	-0.95%
2018/11/16	0	0.00	8	8.76	8.69	-8	541	-1.48%
2018/10/17	2	9.03	2	9.19	8.96	0	638	0.00%
2018/10/15	1	8.77	0	0.00	8.79	1	642	0.16%
2018/10/12	0	0.00	1	8.15	8.68	-1	645	-0.15%
2018/10/11	0	0.00	1	8.73	8.73	-1	646	-0.15%
2018/10/02	5	10.05	5	10.10	10.10	0	646	0.00%
2018/09/14	0	0.00	2	10.35	10.45	-2	776	-0.26%
2018/09/13	12	9.44	10	9.45	10.25	2	784	0.25%
2018/09/07	2	10.38	0	0.00	10.30	2	1,023	0.20%
2018/09/05	1	10.70	0	0.00	10.70	1	1,037	0.10%
2018/08/24	1	10.55	0	0.00	10.65	1	1,302	0.08%
2018/08/23	5	10.65	0	0.00	10.65	5	1,355	0.37%
2018/08/21	0	0.00	2	10.50	10.55	-2	1,516	-0.13%
2018/08/14	1	11.00	0	0.00	11.05	1	1,509	0.07%
2018/08/13	8	11.05	50	11.00	11.00	-42	1,511	-2.78%
2018/08/10	10	11.49	0	0.00	11.40	10	1,503	0.67%
2018/08/09	0	0.00	4	11.85	11.65	-4	1,509	-0.26%
2018/08/07	0	0.00	3	11.60	11.60	-3	1,498	-0.20%
2018/08/06	50	11.60	0	0.00	11.50	50	1,546	3.23%
2018/08/03	5	11.45	0	0.00	11.50	5	1,551	0.32%
2018/08/02	7	11.55	0	0.00	11.50	7	1,558	0.45%
2018/07/27	0	0.00	5	11.60	11.65	-5	1,638	-0.31%
2018/07/23	0	0.00	1	11.40	11.30	-1	1,642	-0.06%
2018/07/20	1	11.30	0	0.00	11.45	1	1,644	0.06%
2018/07/19	0	0.00	1	11.45	11.25	-1	1,641	-0.06%
2018/07/18	0	0.00	1	11.40	11.45	-1	1,660	-0.06%
2018/07/13	0	0.00	2	11.10	11.15	-2	1,770	-0.11%
2018/07/11	9	10.80	9	10.85	10.80	0	1,767	0.00%
2018/07/10	6	10.90	6	11.05	10.90	0	1,762	0.00%
2018/07/09	9	11.08	7	11.10	11.10	2	1,756	0.11%
2018/07/04	7	11.65	0	0.00	11.65	7	1,737	0.40%
2018/07/03	2	12.40	0	0.00	12.10	2	1,737	0.12%
2018/06/27	7	12.58	6	12.48	12.55	1	1,726	0.06%
2018/06/26	1	12.30	0	0.00	12.35	1	1,719	0.06%
2018/06/15	0	0.00	10	12.84	13.20	-10	1,956	-0.51%
2018/06/12	0	0.00	3	12.85	12.85	-3	1,800	-0.17%
2018/06/11	0	0.00	2	12.85	12.80	-2	1,770	-0.11%
2018/06/07	1	12.90	1	12.85	12.80	0	1,821	0.00%
2018/06/06	0	0.00	4	12.60	12.70	-4	1,784	-0.22%
2018/06/05	1	12.50	0	0.00	12.50	1	1,767	0.06%
2018/06/04	11	12.80	10	12.70	12.60	1	1,765	0.06%
2018/06/01	3	12.70	2	12.75	12.70	1	1,701	0.06%
2018/05/31	5	12.35	3	12.48	12.35	2	1,663	0.12%
2018/05/30	1	12.45	6	12.73	12.75	-5	1,619	-0.31%
2018/05/29	6	12.20	1	12.25	12.20	5	1,536	0.33%
2018/05/28	0	0.00	7	11.80	11.80	-7	1,468	-0.48%
2018/05/24	1	11.55	0	0.00	11.55	1	1,557	0.06%
2018/05/23	1	11.55	0	0.00	11.55	1	1,578	0.06%
2018/05/21	0	0.00	1	11.70	11.70	-1	1,647	-0.06%
2018/05/14	2	12.08	0	0.00	11.80	2	1,797	0.11%
2018/05/11	0	0.00	2	12.45	12.45	-2	1,775	-0.11%
2018/05/02	0	0.00	1	12.50	12.60	-1	1,917	-0.05%
2018/04/27	0	0.00	30	12.50	12.45	-30	1,984	-1.51%
2018/04/19	1	13.00	0	0.00	13.00	1	2,262	0.04%
2018/04/13	0	0.00	2	13.30	13.20	-2	2,381	-0.08%
2018/04/10	0	0.00	2	13.20	13.25	-2	2,469	-0.08%
2018/04/09	10	13.15	0	0.00	13.05	10	2,495	0.40%
2018/04/03	2	13.18	0	0.00	13.15	2	2,503	0.08%
2018/04/02	4	13.30	0	0.00	13.30	4	2,515	0.16%
2018/03/28	20	13.30	0	0.00	13.30	20	2,771	0.72%
2018/03/27	5	13.45	0	0.00	13.45	5	2,842	0.18%
2018/03/26	5	13.45	0	0.00	13.45	5	2,841	0.18%
2018/03/23	0	0.00	1	13.70	13.75	-1	2,859	-0.03%
2018/03/22	10	14.28	12	14.40	14.15	-2	2,840	-0.07%
2018/03/19	10	14.00	5	14.15	14.00	5	2,570	0.19%
2018/03/16	5	13.85	2	13.85	13.85	3	2,560	0.12%
2018/03/15	0	0.00	2	14.05	14.05	-2	2,615	-0.08%
2018/03/14	2	14.20	0	0.00	14.10	2	2,650	0.08%
2018/03/13	2	14.15	0	0.00	14.00	2	2,651	0.08%
2018/03/08	2	13.70	0	0.00	13.70	2	2,766	0.07%
2018/03/05	1	13.60	0	0.00	13.50	1	2,935	0.03%
2018/03/01	0	0.00	4	13.60	13.65	-4	3,073	-0.13%
2018/02/27	1	13.75	1	14.10	13.65	0	3,089	0.00%
2018/02/26	14	13.79	0	0.00	13.65	14	3,055	0.46%
2018/02/22	1	13.50	0	0.00	13.45	1	3,122	0.03%
2018/02/06	10	14.00	0	0.00	13.10	10	3,278	0.30%
2018/02/02	7	15.01	0	0.00	14.95	7	3,258	0.21%
2018/01/23	8	15.27	0	0.00	15.30	8	3,791	0.21%
2018/01/19	1	15.85	0	0.00	15.75	1	3,801	0.03%
2018/01/18	2	15.95	14	15.93	15.70	-12	3,835	-0.31%
2018/01/17	0	0.00	5	15.70	15.60	-5	3,761	-0.13%
2018/01/16	3	15.50	1	15.60	15.60	2	3,783	0.05%
2018/01/15	2	15.60	0	0.00	15.55	2	3,830	0.05%
2018/01/12	0	0.00	10	15.33	15.35	-10	3,783	-0.26%
2018/01/10	5	15.25	0	0.00	15.05	5	3,833	0.13%