菱生 (2369)-元大-汐止券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
2,220張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.80	0	0.00	21.90	2	14,959	0.01%
2024/04/24	2	21.85	7	21.89	21.95	-5	14,959	-0.03%
2024/04/22	1	21.40	1	21.20	21.20	0	14,949	0.00%
2024/04/19	1	21.65	0	0.00	21.80	1	14,935	0.01%
2024/04/18	2	22.35	0	0.00	22.35	2	14,894	0.01%
2024/04/17	1	22.75	1	22.60	22.80	0	14,887	0.00%
2024/04/16	1	22.00	2	22.40	22.20	-1	14,886	-0.01%
2024/04/15	8	23.30	8.1	23.15	23.05	-0.1	14,838	0.00%
2024/04/12	15	24.50	0	0.00	24.20	15	14,769	0.10%
2024/04/11	17	24.63	22	24.54	24.45	-5	14,759	-0.03%
2024/04/10	19	25.17	21	25.17	24.95	-2	14,760	-0.01%
2024/04/09	38	24.92	19	24.87	24.90	19	14,695	0.13%
2024/04/08	1	24.50	1	24.40	24.60	0	14,655	0.00%
2024/04/03	1	24.10	11	24.10	24.15	-10	14,680	-0.07%
2024/04/02	0	0.00	1	24.45	24.40	-1	14,820	-0.01%
2024/04/01	4	24.88	6	24.83	24.90	-2	15,048	-0.01%
2024/03/29	3	23.80	0	0.00	23.80	3	15,037	0.02%
2024/03/28	1	24.30	7	24.28	24.10	-6	15,070	-0.04%
2024/03/27	1	24.20	3	24.27	24.35	-2	15,060	-0.01%
2024/03/26	2	24.55	1	24.50	24.40	1	15,057	0.01%
2024/03/25	16	25.34	6	25.33	25.20	10	15,050	0.07%
2024/03/22	9	25.38	9	25.34	25.35	0	15,016	0.00%
2024/03/21	14	25.54	7	25.12	24.90	7	14,898	0.05%
2024/03/20	11	24.66	1.1	24.28	24.15	9.9	14,619	0.07%
2024/03/19	11	24.73	6	24.47	24.45	5	14,640	0.03%
2024/03/18	1	24.70	2	24.58	24.85	-1	14,646	-0.01%
2024/03/15	1	24.10	12	24.34	24.05	-11	14,617	-0.08%
2024/03/14	1	24.60	10	24.55	24.35	-9	14,613	-0.06%
2024/03/13	31	25.28	26	24.96	24.95	5	14,624	0.03%
2024/03/12	0	0.00	10	25.60	25.55	-10	14,624	-0.07%
2024/03/11	67	25.07	67	24.90	24.90	0	14,644	0.00%
2024/03/08	15	25.25	15.1	24.87	24.75	-0.1	14,682	0.00%
2024/03/07	28	26.13	26	26.32	25.60	2	14,631	0.01%
2024/03/06	48.1	26.56	33	26.63	27.10	15.1	14,558	0.10%
2024/03/05	2	26.45	6	26.27	26.45	-4	14,663	-0.03%
2024/03/04	72	26.46	71	26.26	26.25	1	15,604	0.01%
2024/03/01	123.3	26.84	107	26.49	26.35	16.3	15,581	0.10%	大買/大賣/
2024/02/29	31	26.52	18	26.81	26.60	13	15,319	0.08%
2024/02/27	25	26.77	49	26.90	26.40	-24	15,175	-0.16%
2024/02/26	58.1	26.98	5	26.98	27.10	53.1	15,001	0.35%
2024/02/23	33	27.06	11	26.85	26.65	22	14,866	0.15%
2024/02/22	48	27.73	13	27.57	27.25	35	14,794	0.24%
2024/02/21	63.1	27.60	84	27.77	27.60	-21	14,615	-0.14%
2024/02/20	141	28.15	229.1	27.90	27.75	-88.1	14,454	-0.61%	大買/大賣/
2024/02/19	330.1	29.73	168.1	29.62	28.40	162	14,008	1.16%	大買/大賣/鉅額交易
2024/02/16	104	27.40	144	27.81	28.10	-40	12,541	-0.32%	大買/大賣/
2024/02/15	104	24.85	217.7	24.87	25.55	-113.7	11,643	-0.98%	大買/大賣/鉅額交易
2024/02/05	35	24.14	30	24.23	24.15	5	11,497	0.04%
2024/02/02	3.1	24.10	1	23.90	23.90	2.1	11,304	0.02%
2024/02/01	63	23.88	30	23.88	23.80	33	11,194	0.29%
2024/01/31	114	24.78	91.1	24.52	24.35	23	11,138	0.21%	大買/
2024/01/30	47	24.15	97.1	24.00	24.55	-50.1	10,369	-0.48%
2024/01/29	14	22.73	5	22.90	22.70	9	9,680	0.09%
2024/01/26	4	23.01	9	22.99	22.70	-5	9,703	-0.05%
2024/01/25	42.2	23.21	64	23.53	23.20	-21.9	9,672	-0.23%
2024/01/24	102	24.35	53.1	24.39	23.90	48.9	9,552	0.51%	大買/
2024/01/23	32	23.32	35.3	23.30	23.90	-3.3	8,402	-0.04%
2024/01/22	71	21.40	12	21.63	21.75	59	8,120	0.73%
2024/01/19	4	20.90	2	21.03	21.00	2	8,223	0.02%
2024/01/18	0.1	20.25	0	0.00	20.15	0.1	8,599	0.00%
2024/01/17	0.1	20.50	0	0.00	20.45	0.1	9,181	0.00%
2024/01/15	1	20.80	5	21.10	21.10	-4	11,370	-0.04%
2024/01/12	1	20.70	0	0.00	20.60	1	12,009	0.01%
2024/01/11	0	0.00	4	20.85	21.00	-4	12,175	-0.03%
2024/01/10	0.1	20.80	0	0.00	20.70	0.1	12,641	0.00%
2024/01/09	1.1	21.29	1	20.90	20.90	0.1	12,858	0.00%
2024/01/08	3	21.78	3	21.70	21.50	0	13,018	0.00%
2024/01/05	0	0.00	1	21.95	21.85	-1	13,001	-0.01%
2024/01/04	3	22.25	0	0.00	22.20	3	12,989	0.02%
2024/01/03	0	0.00	2	22.70	22.60	-2	12,970	-0.02%
2024/01/02	0.1	22.85	0	0.00	22.95	0.1	12,951	0.00%
2023/12/28	5	22.98	3	23.05	23.30	2	12,907	0.02%
2023/12/27	8	23.15	6	22.99	23.20	2	12,757	0.02%
2023/12/26	3	22.32	4	22.28	22.35	-1	12,489	-0.01%
2023/12/25	1	22.20	2	22.40	21.85	-1	12,424	-0.01%
2023/12/22	3	21.78	5	21.75	21.65	-2	12,348	-0.02%
2023/12/21	5	21.77	10	21.85	21.70	-5	12,332	-0.04%
2023/12/20	0	0.00	3	22.28	22.20	-3	12,313	-0.02%
2023/12/19	1	21.80	34	21.61	21.85	-33	12,267	-0.27%
2023/12/18	1	22.05	0	0.00	22.10	1	12,248	0.01%
2023/12/15	4.1	22.52	2	22.63	22.35	2.1	12,245	0.02%
2023/12/14	1	22.85	0	0.00	22.85	1	12,198	0.01%
2023/12/13	6	22.72	12	22.79	22.70	-6	12,147	-0.05%
2023/12/12	1	23.00	4	22.93	22.70	-3	12,134	-0.02%
2023/12/11	0	0.00	1	23.10	23.00	-1	12,100	-0.01%
2023/12/08	3.1	23.44	5	23.70	23.30	-1.9	12,079	-0.02%
2023/12/07	7.6	23.11	4.4	23.15	23.30	3.2	12,064	0.03%
2023/12/06	4	23.50	22	23.55	23.55	-18	12,036	-0.15%
2023/12/05	55.5	23.32	55	23.57	23.30	0.5	11,988	0.00%
2023/12/04	36.1	23.99	21	24.10	23.70	15.1	11,939	0.13%
2023/12/01	8	23.89	26	24.00	24.15	-18	11,883	-0.15%
2023/11/30	41.2	24.15	33	24.20	23.90	8.2	11,820	0.07%
2023/11/29	62.2	24.69	46.4	24.94	24.30	15.8	11,673	0.14%
2023/11/28	8	23.44	24	23.49	23.45	-16	11,095	-0.14%
2023/11/27	0.2	23.10	1	23.35	23.20	-0.8	11,022	-0.01%
2023/11/24	1	23.40	2	23.50	23.30	-1	10,979	-0.01%
2023/11/22	11	23.35	17	23.28	23.45	-6	11,135	-0.05%
2023/11/21	7	23.27	26	23.56	23.05	-19	11,163	-0.17%
2023/11/20	8	23.30	14	23.31	23.25	-6	11,011	-0.05%
2023/11/17	18	22.81	37.4	22.89	22.80	-19.4	10,827	-0.18%
2023/11/16	58.1	22.72	35	22.65	22.45	23.1	10,606	0.22%
2023/11/15	49.1	22.48	28	22.52	22.60	21.1	10,389	0.20%
2023/11/14	7	21.67	11	21.39	21.75	-4	9,836	-0.04%
2023/11/13	17	21.48	10	21.17	21.65	7	9,676	0.07%
2023/11/10	13	20.37	13	20.16	20.10	0	9,288	0.00%
2023/11/09	1	20.40	3	20.05	20.05	-2	9,223	-0.02%
2023/11/08	8	20.76	2	20.45	20.40	6	9,169	0.07%
2023/11/07	3	20.22	91	20.54	20.75	-88	9,060	-0.97%
2023/11/06	1	21.35	5	20.94	21.15	-4	8,961	-0.04%
2023/11/03	20	21.08	56	20.89	20.80	-36	8,885	-0.41%
2023/11/02	18	21.17	15	21.07	21.10	3	8,827	0.03%
2023/11/01	46	21.03	30	20.90	20.85	16	8,765	0.18%
2023/10/31	76	21.69	0	0.00	21.15	76	8,649	0.88%
2023/10/30	89	21.86	57	21.75	21.75	32	8,496	0.38%
2023/10/27	50	22.06	53	21.84	21.70	-3	8,318	-0.04%
2023/10/26	57	22.77	105.8	22.86	22.40	-48.8	8,168	-0.60%	大賣/
2023/10/25	64	23.28	35.1	23.36	23.25	28.9	8,159	0.35%
2023/10/24	221	24.55	189	24.26	23.55	32	7,787	0.41%	大買/大賣/
2023/10/23	12	22.90	15	23.09	23.65	-3	6,176	-0.05%
2023/10/20	88	20.63	106.4	20.97	21.50	-18.4	5,607	-0.33%	大賣/
2023/10/19	71.2	19.59	66	19.74	19.55	5.2	4,977	0.10%
2023/10/18	82	20.11	35	20.05	20.10	47	4,813	0.98%
2023/10/17	5.2	19.73	25	19.21	18.85	-19.8	4,372	-0.45%
2023/10/16	32	18.86	15	18.60	19.10	17	4,165	0.41%
2023/10/13	0	0.00	5	17.60	17.55	-5	4,074	-0.12%
2023/10/12	4	17.73	0	0.00	17.70	4	4,107	0.10%
2023/10/11	3	17.07	2	17.00	17.00	1	4,120	0.02%
2023/10/06	7	17.25	0	0.00	17.20	7	4,223	0.17%
2023/10/04	3	17.45	0	0.00	17.40	3	4,291	0.07%
2023/10/03	1	17.95	0.3	18.29	17.90	0.7	4,333	0.02%
2023/10/02	0	0.00	1.1	18.34	18.20	-1.1	4,483	-0.03%
2023/09/28	1.1	18.05	0.1	18.65	18.00	1	4,658	0.02%
2023/09/27	0.3	18.45	2	18.53	18.55	-1.7	5,089	-0.03%
2023/09/26	1	18.70	0	0.00	18.55	1	5,199	0.02%
2023/09/25	0	0.00	10	19.13	19.10	-10	5,205	-0.19%
2023/09/22	1	18.75	0	0.00	18.80	1	5,199	0.02%
2023/09/21	1	18.75	0	0.00	18.75	1	5,189	0.02%
2023/09/20	1	19.20	1	19.05	19.00	0	5,188	0.00%
2023/09/19	0	0.00	4	19.20	19.20	-4	5,173	-0.08%
2023/09/18	1	19.40	0.1	19.60	19.30	0.9	5,157	0.02%
2023/09/14	1	19.40	0	0.00	19.55	1	5,134	0.02%
2023/09/13	1.1	19.49	1	19.25	19.25	0.1	5,131	0.00%
2023/09/12	0	0.00	1	19.65	19.70	-1	5,129	-0.02%
2023/09/11	4.1	19.40	1	19.45	19.30	3.1	5,114	0.06%
2023/09/08	2	19.33	6	19.44	19.40	-4	5,071	-0.08%
2023/09/07	0	0.00	2	19.55	19.55	-2	5,035	-0.04%
2023/09/06	3	19.75	1	19.70	19.65	2	4,995	0.04%
2023/09/05	7	19.89	4	20.03	19.85	3	4,916	0.06%
2023/09/04	73	19.62	22	19.52	19.40	51	4,799	1.06%
2023/09/01	235	20.02	230	20.55	20.70	5	4,607	0.11%	大買/大賣/
2023/08/29	7	18.69	2	18.73	18.80	5	4,056	0.12%
2023/08/28	42	19.34	23	19.13	18.95	19	3,970	0.48%
2023/08/25	10	18.54	26	18.75	18.80	-16	3,661	-0.44%
2023/08/23	6	16.99	0	0.00	17.25	6	3,444	0.17%
2023/08/22	0	0.00	6	16.70	16.70	-6	3,433	-0.17%
2023/08/21	0	0.00	10	16.95	16.95	-10	3,422	-0.29%
2023/08/18	2	16.95	0	0.00	17.00	2	3,418	0.06%
2023/08/17	2	17.40	1	17.35	17.25	1	3,412	0.03%
2023/08/14	1	17.05	0	0.00	17.00	1	3,389	0.03%
2023/08/10	25	17.64	2	17.55	17.55	23	3,364	0.68%
2023/08/09	2	18.10	4	18.33	18.20	-2	3,323	-0.06%
2023/08/08	0	0.00	3	18.75	18.50	-3	3,296	-0.09%
2023/08/07	2	18.85	7	18.53	18.75	-5	3,280	-0.15%
2023/08/04	6	18.13	1	18.00	18.10	5	3,244	0.15%
2023/08/02	11	18.33	0	0.00	18.10	11	3,209	0.34%
2023/08/01	2	18.95	1	18.95	18.50	1	3,159	0.03%
2023/07/31	34	19.49	5	20.02	18.70	29	3,108	0.93%
2023/07/28	18	20.19	26	20.18	20.05	-8	2,944	-0.27%
2023/07/27	4	18.69	27	18.78	19.35	-23	2,504	-0.92%
2023/07/25	1	17.85	3	18.00	17.90	-2	2,266	-0.09%
2023/07/24	0	0.00	10	17.73	17.55	-10	2,228	-0.45%
2023/07/21	1	17.95	21	17.95	17.90	-20	2,206	-0.91%
2023/07/20	0	0.00	13	17.78	18.05	-13	2,202	-0.59%
2023/07/19	7	17.65	14	17.86	17.55	-7	2,159	-0.32%
2023/07/18	10	18.28	1	18.55	17.85	9	2,129	0.42%
2023/07/17	10	18.05	0	0.00	17.95	10	2,030	0.49%
2023/07/14	0	0.00	3	18.05	17.85	-3	1,998	-0.15%
2023/07/13	48	18.23	9	18.01	17.85	39	1,994	1.96%
2023/07/12	3	17.90	4	17.80	17.90	-1	1,892	-0.05%
2023/07/11	10	17.75	8	17.86	17.80	2	1,846	0.11%
2023/07/10	3	17.65	0	0.00	17.50	3	1,821	0.16%
2023/07/07	22	18.11	2	18.00	17.85	20	1,813	1.10%
2023/07/06	16	18.33	46.5	18.24	18.40	-30.5	1,658	-1.84%
2023/07/05	90	18.01	58.1	17.74	18.00	31.9	1,477	2.16%
2023/07/04	4	16.76	26	16.87	17.15	-22	1,025	-2.14%
2023/06/29	0	15.40	5	15.26	15.40	-5	893	-0.56%
2023/06/26	0	0.00	3	15.55	15.60	-3	870	-0.34%
2023/06/21	0	0.00	2	15.45	15.55	-2	864	-0.23%
2023/06/20	2	15.55	0	0.00	15.45	2	866	0.23%
2023/06/19	1	15.60	0	0.00	15.55	1	862	0.12%
2023/06/16	1	15.50	2	15.60	15.60	-1	842	-0.12%
2023/06/15	3	15.15	0	0.00	15.40	3	814	0.37%
2023/06/14	0	0.00	1	15.15	15.15	-1	781	-0.13%
2023/06/09	0	0.00	1	15.05	14.95	-1	775	-0.13%
2023/06/08	2	14.95	0	0.00	14.85	2	778	0.26%
2023/06/07	0	0.00	2	15.10	15.00	-2	793	-0.25%
2023/06/06	0	0.00	2	14.90	14.90	-2	805	-0.25%
2023/06/02	0	0.00	10	14.65	14.65	-10	823	-1.21%
2023/05/23	5	14.50	3	14.45	14.40	2	928	0.22%
2023/05/19	1	14.05	0	0.00	14.05	1	1,007	0.10%
2023/05/18	0	0.00	3	14.00	14.00	-3	1,094	-0.27%
2023/05/15	1	13.65	0	0.00	13.60	1	1,102	0.09%
2023/05/12	0.1	13.60	0	0.00	13.70	0.1	1,139	0.01%
2023/05/11	10.2	13.70	0	0.00	13.60	10.2	1,179	0.86%
2023/05/04	5	14.15	0	0.00	14.20	5	1,422	0.35%
2023/05/02	0.1	14.25	0	0.00	14.30	0.1	1,495	0.01%
2023/04/28	5.1	14.15	0	0.00	14.25	5.1	1,497	0.34%
2023/04/19	0	0.00	1	15.65	15.50	-1	1,454	-0.07%
2023/04/17	2	15.63	0	0.00	15.60	2	1,412	0.14%
2023/04/12	1	15.70	0	0.00	15.70	1	1,355	0.07%
2023/04/07	0	0.00	10	14.95	14.95	-10	1,294	-0.77%
2023/04/06	0	0.00	3	15.10	15.05	-3	1,291	-0.23%
2023/03/22	0	15.00	0	0.00	15.00	0	1,260	0.00%
2023/03/16	1	14.60	0	0.00	14.35	1	1,258	0.08%
2023/03/15	5	14.90	0	0.00	14.80	5	1,252	0.40%
2023/03/10	0	15.45	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	0.00	3	15.55	15.55	-3	1,276	-0.24%
2023/03/08	0	0.00	1	15.75	15.70	-1	1,267	-0.08%
2023/03/07	0	0.00	3	15.55	15.55	-3	1,243	-0.24%
2023/03/03	0	0.00	1	15.40	15.35	-1	1,223	-0.08%
2023/03/02	0	0.00	2	15.33	15.20	-2	1,209	-0.17%
2023/03/01	0	0.00	1	15.10	15.15	-1	1,207	-0.08%
2023/02/24	11	15.30	9	15.30	15.15	2	1,204	0.17%
2023/02/23	1	15.55	0	0.00	15.40	1	1,192	0.08%
2023/02/21	3	15.48	0	0.00	15.45	3	1,166	0.26%
2023/02/20	1	15.55	0	0.00	15.70	1	1,163	0.09%
2023/02/17	2	15.40	3	15.25	15.45	-1	1,138	-0.09%
2023/02/16	9	15.25	4	15.05	15.25	5	1,104	0.45%
2023/02/14	0	0.00	1	14.60	14.55	-1	1,034	-0.10%
2023/02/13	0	0.00	3	14.45	14.45	-3	1,120	-0.27%
2023/02/10	4	14.49	0	0.00	14.40	4	1,126	0.36%
2023/02/08	0	0.00	2	15.05	15.05	-2	1,068	-0.19%
2023/02/07	1	14.75	0	0.00	14.75	1	1,045	0.10%
2023/02/06	5	14.70	0	0.00	14.80	5	1,095	0.46%
2023/02/02	3	15.15	8	15.06	15.10	-5	1,040	-0.48%
2023/02/01	1	14.20	0	0.00	14.70	1	900	0.11%
2023/01/30	0.1	13.35	0	0.00	13.25	0.1	835	0.01%
2023/01/17	3	13.00	0	0.00	13.05	3	835	0.36%
2023/01/16	2	13.05	0	0.00	13.05	2	837	0.24%
2023/01/09	2	13.45	0	0.00	13.45	2	838	0.24%
2023/01/06	0	0.00	1	13.20	13.25	-1	848	-0.12%
2023/01/05	0	0.00	2	13.10	13.05	-2	872	-0.23%
2023/01/04	1	12.90	0	0.00	12.95	1	877	0.11%
2022/12/26	0	0.00	3	13.27	13.35	-3	909	-0.33%
2022/12/22	0	0.00	1	13.45	13.40	-1	943	-0.11%
2022/12/21	0	0.00	1	13.30	13.20	-1	973	-0.10%
2022/12/16	1	13.70	0	0.00	13.70	1	1,015	0.10%
2022/12/15	0	0.00	1	14.00	14.05	-1	1,016	-0.10%
2022/12/14	1	14.00	2	14.00	13.85	-1	1,022	-0.10%
2022/12/13	0	13.90	2	13.90	13.75	-2	1,023	-0.19%
2022/12/12	0	0.00	1	13.95	13.90	-1	1,022	-0.10%
2022/12/08	1	14.25	0	0.00	14.30	1	1,040	0.10%
2022/12/06	5	14.55	10	14.50	14.35	-5	1,049	-0.48%
2022/11/30	0	0.00	1	14.25	14.25	-1	1,031	-0.10%
2022/11/29	0	0.00	5	13.77	13.95	-5	1,035	-0.48%
2022/11/24	1	14.10	0	0.00	14.15	1	1,045	0.10%
2022/11/21	0	0.00	7	14.00	14.00	-7	1,053	-0.66%
2022/11/18	1	14.35	0	0.00	14.30	1	1,056	0.09%
2022/11/17	2	14.45	0	0.00	14.45	2	1,050	0.19%
2022/11/11	1	13.70	0	0.00	13.70	1	1,020	0.10%
2022/11/10	0	0.00	5	13.70	13.85	-5	1,005	-0.50%
2022/11/08	1	13.70	0	0.00	13.50	1	923	0.11%
2022/11/07	6	13.60	0	0.00	13.55	6	934	0.64%
2022/11/04	0	0.00	1	13.45	13.50	-1	943	-0.11%
2022/11/03	5	13.15	0	0.00	13.25	5	952	0.52%
2022/11/02	0	0.00	3	13.35	13.15	-3	963	-0.31%
2022/10/31	0	0.00	1	12.95	12.90	-1	956	-0.10%
2022/10/28	1	12.80	0	0.00	12.65	1	1,020	0.10%
2022/10/27	0	0.00	10	12.88	13.00	-10	1,066	-0.94%
2022/10/20	0	0.00	1	12.55	12.55	-1	1,133	-0.09%
2022/10/18	1	13.00	4	12.65	12.85	-3	1,148	-0.26%
2022/10/14	10	12.10	0	0.00	12.65	10	1,178	0.85%
2022/10/12	10	12.80	0	0.00	12.75	10	1,162	0.86%
2022/10/06	0	0.00	1	13.50	13.50	-1	1,181	-0.08%
2022/10/05	0	0.00	3	13.45	13.45	-3	1,191	-0.25%
2022/09/30	10	12.55	0	0.00	12.90	10	1,230	0.81%
2022/09/28	2	12.45	20	12.80	12.35	-18	1,254	-1.43%
2022/09/26	0	0.00	1	14.00	13.35	-1	1,257	-0.08%
2022/09/13	0	0.00	11	15.21	15.15	-11	1,369	-0.80%
2022/09/08	0	0.00	5	14.90	14.90	-5	1,433	-0.35%
2022/09/07	1	14.80	0	0.00	14.65	1	1,461	0.07%
2022/09/06	0	0.00	1	15.00	15.00	-1	1,464	-0.07%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/30	0	0.00	1	15.80	15.85	-1	1,502	-0.07%
2022/08/23	1	16.00	0	0.00	15.85	1	1,558	0.06%
2022/08/19	0	0.00	6	16.34	16.55	-6	1,578	-0.38%
2022/08/18	1	16.20	0	0.00	16.20	1	1,566	0.06%
2022/08/17	3	16.20	1	16.20	16.10	2	1,562	0.13%
2022/08/16	2	16.15	0	0.00	16.25	2	1,562	0.13%
2022/08/15	4	16.20	2	16.20	16.15	2	1,564	0.13%
2022/08/12	0	0.00	1	15.70	15.85	-1	1,560	-0.06%
2022/08/11	7	15.45	1	15.35	15.40	6	1,547	0.39%
2022/08/09	1	15.30	0	0.00	15.25	1	1,542	0.06%
2022/08/08	3	15.62	0	0.00	15.50	3	1,536	0.20%
2022/08/05	5	15.90	0	0.00	15.90	5	1,522	0.33%
2022/08/03	5	16.66	1	16.75	16.60	4	1,474	0.27%
2022/08/02	4	16.75	3	16.70	16.65	1	1,449	0.07%
2022/08/01	0	0.00	1	16.90	17.00	-1	1,436	-0.07%
2022/07/22	1	16.95	0	0.00	16.95	1	1,417	0.07%
2022/07/20	1	16.85	2	16.85	16.75	-1	1,441	-0.07%
2022/07/19	0	0.00	9	16.41	16.55	-9	1,461	-0.62%
2022/07/18	1	16.35	0	0.00	16.35	1	1,467	0.07%
2022/07/15	0	0.00	6	16.15	16.10	-6	1,465	-0.41%
2022/07/14	1	15.80	0	0.00	15.85	1	1,470	0.07%
2022/07/12	11	15.25	5	15.35	15.05	6	1,479	0.41%
2022/07/08	12	16.06	0	0.00	16.25	12	1,481	0.81%
2022/07/05	0	0.00	3	15.98	16.00	-3	1,480	-0.20%
2022/07/04	1	16.05	0	0.00	15.80	1	1,482	0.07%
2022/07/01	6	16.13	1	16.30	15.40	5	1,481	0.34%
2022/06/30	5	16.57	3	16.50	16.45	2	1,455	0.14%
2022/06/28	3	17.35	1	17.35	17.35	2	1,475	0.14%
2022/06/27	0	0.00	4	17.73	17.75	-4	1,494	-0.27%
2022/06/24	0	0.00	2	17.35	17.10	-2	1,502	-0.13%
2022/06/23	10	17.03	5	17.05	17.00	5	1,529	0.33%
2022/06/22	2	17.10	0	0.00	17.00	2	1,729	0.12%
2022/06/20	0	0.00	5	17.18	17.00	-5	1,775	-0.28%
2022/06/14	2	19.55	3	19.48	19.45	-1	1,936	-0.05%
2022/06/13	0	0.00	3	19.93	19.90	-3	1,919	-0.16%
2022/06/10	1	20.65	0	0.00	20.60	1	1,927	0.05%
2022/06/08	2	21.18	6	21.40	21.15	-4	1,952	-0.20%
2022/06/06	1	21.45	0	0.00	21.40	1	2,035	0.05%
2022/05/31	2	21.55	0	0.00	21.50	2	2,156	0.09%
2022/05/30	0	0.00	1	21.40	21.60	-1	2,125	-0.05%
2022/05/26	1	21.00	0	0.00	20.65	1	2,137	0.05%
2022/05/25	0	0.00	1	20.90	20.90	-1	2,167	-0.05%
2022/05/23	1	21.20	0	0.00	21.05	1	2,231	0.04%
2022/05/20	4	21.14	0	0.00	21.10	4	2,259	0.18%
2022/05/19	1	20.75	0	0.00	21.20	1	2,274	0.04%
2022/05/18	0	0.00	1	21.10	21.10	-1	2,291	-0.04%
2022/05/17	1	20.90	1	20.90	20.90	0	2,320	0.00%
2022/05/16	0	0.00	1	20.35	20.35	-1	2,338	-0.04%
2022/05/13	0	0.00	1	20.35	20.35	-1	2,348	-0.04%
2022/05/04	0	0.00	0.5	21.25	21.40	-0.5	2,555	-0.02%
2022/04/27	10	20.86	3	20.50	21.10	7	2,749	0.25%
2022/04/25	4	22.03	12	22.26	21.90	-8	2,761	-0.29%
2022/04/21	0	0.00	5	23.30	23.25	-5	2,810	-0.18%
2022/04/15	5	22.90	2	23.10	22.80	3	2,993	0.10%
2022/04/13	0	0.00	61	23.45	23.55	-61	3,165	-1.93%
2022/04/12	0	0.00	5	22.90	23.05	-5	3,248	-0.15%
2022/04/11	6	23.05	1	23.30	23.05	5	3,344	0.15%
2022/04/08	1	23.75	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.60	2	23.70	23.60	-1	3,776	-0.03%
2022/03/30	2	24.90	3	25.10	24.85	-1	4,757	-0.02%
2022/03/29	0	25.10	0	0.00	25.05	0	4,835	0.00%
2022/03/25	23	25.71	10	25.46	25.15	13	4,902	0.27%
2022/03/24	0	0.00	1.5	24.97	25.30	-1.5	4,738	-0.03%
2022/03/23	2	24.90	3	24.98	24.95	-1	4,782	-0.02%
2022/03/22	0	24.75	1	24.55	24.80	-1	4,871	-0.02%
2022/03/21	0	24.58	5	24.45	24.60	-5	4,929	-0.10%
2022/03/18	4	24.06	1	24.20	24.45	3	4,986	0.06%
2022/03/17	0	0.00	2	23.25	23.25	-2	4,941	-0.04%
2022/03/16	0	0.00	5	22.50	22.50	-5	5,031	-0.10%
2022/03/15	0	0.00	1	22.50	22.35	-1	5,142	-0.02%
2022/03/14	1	23.10	0	0.00	23.10	1	5,373	0.02%
2022/03/10	5	23.00	0	0.00	22.90	5	5,638	0.09%
2022/03/07	10	22.50	15	22.76	22.50	-5	7,005	-0.07%
2022/03/04	1	23.80	1	23.95	23.70	0	7,698	0.00%
2022/03/03	2	24.20	0	0.00	24.10	2	7,897	0.03%
2022/03/02	1	23.85	2	24.10	24.00	-1	8,241	-0.01%
2022/03/01	7	23.85	2	23.85	23.85	5	8,361	0.06%
2022/02/25	1	23.55	0	0.00	23.50	1	8,418	0.01%
2022/02/24	1	23.30	7	23.60	23.35	-6	8,572	-0.07%
2022/02/23	1	24.40	1	24.50	24.30	0	8,919	0.00%
2022/02/22	1	24.30	0	0.00	24.35	1	9,124	0.01%
2022/02/21	1	25.00	0	0.00	25.00	1	9,283	0.01%
2022/02/18	1	25.05	2	25.00	25.10	-1	9,691	-0.01%
2022/02/17	4	25.19	6	25.10	25.00	-2	9,801	-0.02%
2022/02/16	0	0.00	1.2	25.21	25.20	-1.2	10,010	-0.01%
2022/02/15	1	24.60	0	0.00	24.65	1	10,157	0.01%
2022/02/14	3	24.45	4	24.50	24.35	-1	10,236	-0.01%
2022/02/11	2	25.30	0	0.00	25.25	2	10,412	0.02%
2022/02/10	14	25.43	11	25.24	25.20	3	10,542	0.03%
2022/02/09	9	25.07	11	25.00	25.30	-2	10,585	-0.02%
2022/02/08	0	0.00	1	24.35	24.45	-1	10,600	-0.01%
2022/02/07	2	23.80	0	0.00	24.00	2	10,705	0.02%
2022/01/26	5.7	23.51	0	0.00	23.30	5.7	11,050	0.05%
2022/01/25	5	23.92	0	0.00	23.40	5	11,241	0.04%
2022/01/24	3	24.25	0	0.00	24.20	3	11,341	0.03%
2022/01/21	1	24.90	0	0.00	24.65	1	11,433	0.01%
2022/01/20	1	24.95	5	25.32	25.50	-4	11,496	-0.03%
2022/01/19	1	24.85	0	0.00	25.15	1	11,483	0.01%
2022/01/18	3	25.32	1	25.80	25.10	2	11,543	0.02%
2022/01/17	5	25.55	1	25.50	25.50	4	11,564	0.03%
2022/01/14	39	24.83	0	0.00	24.80	39	11,597	0.34%
2022/01/13	2	25.30	0	0.00	25.15	2	11,617	0.02%
2022/01/12	6	25.31	0	0.00	25.20	6	11,640	0.05%
2022/01/11	0	0.00	11	25.50	25.25	-11	11,662	-0.09%
2022/01/07	10	26.15	0	0.00	26.05	10	11,753	0.09%
2022/01/05	1	27.25	14	27.26	27.10	-13	11,815	-0.11%
2022/01/04	0	0.00	14	27.43	27.55	-14	11,843	-0.12%
2022/01/03	6.3	27.70	24	27.80	27.85	-17.7	11,828	-0.15%
2021/12/30	18	27.66	16	27.59	27.70	2	11,651	0.02%
2021/12/29	20	27.31	18	27.29	27.30	2	11,570	0.02%
2021/12/28	2	27.10	14	27.01	26.85	-12	11,556	-0.10%
2021/12/27	13	27.18	34	27.11	27.00	-21	11,660	-0.18%
2021/12/24	27	27.04	17	27.18	27.35	10	11,567	0.09%
2021/12/23	3	26.23	31	26.35	26.35	-28	11,213	-0.25%
2021/12/22	14	26.04	2	26.05	25.90	12	11,372	0.11%
2021/12/21	0	0.00	11	25.80	25.80	-11	11,439	-0.10%
2021/12/20	7	25.85	44	25.83	25.75	-37	11,510	-0.32%
2021/12/17	3.1	26.33	2	26.05	26.05	1.1	11,611	0.01%
2021/12/16	10	26.55	4	26.83	26.80	6	11,789	0.05%
2021/12/15	30	26.03	10	26.15	26.20	20	11,905	0.17%
2021/12/14	16.1	25.96	8	25.89	25.75	8.1	12,137	0.07%
2021/12/13	2	26.48	5	26.58	26.40	-3	12,420	-0.02%
2021/12/10	9	26.45	4	26.83	26.50	5	12,605	0.04%
2021/12/09	20	26.83	7	27.09	26.70	13	12,786	0.10%
2021/12/08	52	27.29	28	27.39	27.15	24	12,948	0.19%
2021/12/07	68	26.88	15	27.12	27.35	53	13,140	0.40%
2021/12/06	39	26.65	11	27.06	26.60	28	13,635	0.21%
2021/12/03	11	27.15	0	0.00	27.00	11	13,941	0.08%
2021/12/02	48	27.31	12	27.82	26.95	36	14,271	0.25%
2021/12/01	142	28.42	86	28.04	27.80	56	14,650	0.38%	大買/
2021/11/30	12	27.65	51	27.85	28.10	-39	14,388	-0.27%
2021/11/29	8.1	25.38	5	25.76	25.55	3.1	14,168	0.02%
2021/11/26	50	26.88	23	26.66	26.60	27	14,466	0.19%
2021/11/25	11	26.95	23	26.96	26.45	-12	14,563	-0.08%
2021/11/24	5	26.07	14	26.14	26.20	-9	14,807	-0.06%
2021/11/23	45.2	26.47	15.5	26.25	26.15	29.7	15,772	0.19%
2021/11/22	45	27.30	43.5	27.31	27.30	1.5	16,008	0.01%
2021/11/19	5	26.42	3	26.83	26.85	2	16,031	0.01%
2021/11/18	10	26.36	8	26.26	26.10	2	16,273	0.01%
2021/11/17	59	26.86	23	26.72	26.90	36	16,561	0.22%
2021/11/16	3.1	25.72	13	25.80	25.90	-9.9	16,392	-0.06%
2021/11/15	20	25.62	11	25.63	25.60	9	16,550	0.05%
2021/11/12	9.7	24.79	11	25.12	24.55	-1.3	16,751	-0.01%
2021/11/11	1	25.30	0	0.00	25.20	1	17,178	0.01%
2021/11/10	14.4	25.41	1.1	25.55	25.55	13.3	17,624	0.08%
2021/11/09	1	26.30	7	26.31	26.00	-6	18,390	-0.03%
2021/11/08	6	26.26	4	26.28	25.80	2	18,846	0.01%
2021/11/05	1	25.85	1	25.60	25.85	0	19,553	0.00%
2021/11/04	4	25.89	2	26.18	25.70	2	20,495	0.01%
2021/11/03	56	26.36	41	25.80	25.80	15	22,304	0.07%
2021/11/02	16	26.02	20	26.27	26.60	-4	24,642	-0.02%
2021/11/01	0	0.00	2	26.08	25.95	-2	25,540	-0.01%
2021/10/29	8	25.64	28	25.48	25.20	-20	25,707	-0.08%
2021/10/28	40	26.06	5	25.85	26.05	35	25,842	0.14%
2021/10/27	0.1	25.75	0.2	27.60	25.80	-0.1	26,197	0.00%
2021/10/26	0.1	25.55	1	25.40	25.10	-0.9	26,488	0.00%
2021/10/25	1	25.60	1.2	25.28	25.70	-0.2	26,635	0.00%
2021/10/22	12	25.38	5	25.48	25.45	7	26,950	0.03%
2021/10/21	4	25.46	6	25.44	25.05	-2	27,283	-0.01%
2021/10/20	2	25.38	10	25.20	25.15	-8	27,492	-0.03%
2021/10/19	2	25.40	2	25.25	25.30	0	27,842	0.00%
2021/10/18	4.2	24.67	2	24.65	24.55	2.2	28,634	0.01%
2021/10/15	13	24.30	14	24.72	24.80	-1	29,069	0.00%
2021/10/14	0	0.00	12	24.20	23.65	-12	29,343	-0.04%
2021/10/13	15.2	24.20	13	23.75	23.70	2.2	29,746	0.01%
2021/10/12	5.1	24.73	5	24.72	24.35	0.1	29,981	0.00%
2021/10/08	9.1	25.79	8	25.84	25.55	1.1	30,475	0.00%
2021/10/07	9	25.94	4	25.83	26.10	5	31,126	0.02%
2021/10/06	1	25.70	1	25.60	24.90	0	32,701	0.00%
2021/10/05	11	25.51	2	24.28	25.65	9	33,514	0.03%
2021/10/04	11	24.60	7	25.15	24.50	4	35,120	0.01%
2021/10/01	3.2	25.84	7	26.00	25.85	-3.8	35,406	-0.01%
2021/09/30	10	26.59	10	26.83	27.00	0	35,605	0.00%
2021/09/29	10.4	27.14	5	27.04	26.30	5.4	35,968	0.02%
2021/09/28	1	27.95	0	0.00	28.05	1	36,179	0.00%
2021/09/27	5.1	28.37	2	28.25	28.20	3.1	36,410	0.01%
2021/09/24	15	28.66	14	28.77	28.55	1	36,463	0.00%
2021/09/23	16	28.60	23	28.73	28.20	-7	36,408	-0.02%
2021/09/22	20	28.61	15	28.56	28.30	5	36,306	0.01%
2021/09/17	28	28.76	18	28.73	28.75	10	36,253	0.03%
2021/09/16	0	0.00	32	29.21	29.55	-32	36,183	-0.09%
2021/09/15	11	28.45	13	28.36	28.30	-2	35,892	-0.01%
2021/09/14	11	29.05	17	29.39	29.05	-6	35,759	-0.02%
2021/09/13	24	29.50	37	29.51	28.90	-13	35,654	-0.04%
2021/09/10	39	29.70	27	29.70	29.85	12	35,997	0.03%
2021/09/09	38	29.69	39	29.83	30.10	-1	36,385	0.00%
2021/09/08	36	29.08	26.7	28.83	28.30	9.3	36,618	0.03%
2021/09/07	7	28.70	29	28.90	28.50	-22	36,439	-0.06%
2021/09/06	108	30.22	58	29.69	29.90	50	36,113	0.14%	大買/
2021/09/03	67	30.04	155	29.98	30.65	-88	35,579	-0.25%	大賣/
2021/09/02	35	29.51	27	30.09	28.95	8	35,229	0.02%
2021/09/01	113	30.17	59	30.05	30.50	54	34,963	0.15%	大買/
2021/08/31	19	29.46	70	29.47	30.45	-51	34,532	-0.15%
2021/08/30	25	29.26	12	29.35	29.15	13	34,421	0.04%
2021/08/27	232	29.81	176	29.83	28.65	56	34,102	0.16%	大買/大賣/
2021/08/26	30	28.88	63.4	29.06	29.30	-33.4	33,124	-0.10%
2021/08/25	21.7	28.73	24	28.68	28.55	-2.3	32,777	-0.01%
2021/08/24	38	28.14	26	28.38	27.95	12	32,487	0.04%
2021/08/23	34	27.25	35	27.67	28.60	-1	32,099	0.00%
2021/08/20	19	26.20	31	25.77	26.50	-12	31,797	-0.04%
2021/08/19	12	26.14	15	26.01	25.50	-3	31,611	-0.01%
2021/08/18	24	25.29	29	24.88	26.90	-5	31,672	-0.02%
2021/08/17	33	26.17	21	25.92	25.05	12	31,361	0.04%
2021/08/16	49	25.98	68	25.59	25.85	-19	30,920	-0.06%
2021/08/13	25	27.55	26	27.35	26.85	-1	30,425	0.00%
2021/08/12	17	28.02	19	28.05	28.05	-2	29,558	-0.01%
2021/08/11	42	28.17	38	28.13	27.40	4	29,119	0.01%
2021/08/10	95	29.44	48	29.50	29.30	47	28,381	0.17%
2021/08/09	147	30.42	141.1	30.51	29.85	5.9	27,503	0.02%	大買/大賣/
2021/08/06	242	30.29	141	30.38	29.35	101	25,670	0.39%	大買/大賣/鉅額交易
2021/08/05	71	29.65	86	30.61	31.15	-15	23,188	-0.06%
2021/08/04	12	28.14	40	28.15	28.35	-28	22,281	-0.13%
2021/08/03	28	27.77	35	27.72	28.00	-7	22,117	-0.03%
2021/08/02	37	27.50	26	27.58	27.20	11	22,141	0.05%
2021/07/30	24	26.98	20	27.16	26.65	4	21,909	0.02%
2021/07/29	37	26.21	24	26.24	26.20	13	21,642	0.06%
2021/07/28	20	25.94	24	26.04	26.20	-4	21,511	-0.02%
2021/07/27	21	28.13	19	28.25	27.05	2	21,360	0.01%
2021/07/26	12.4	28.05	17	28.12	28.15	-4.6	21,094	-0.02%
2021/07/23	21.1	27.85	15	27.98	28.10	6.1	21,018	0.03%
2021/07/22	46	28.52	27	28.73	27.80	19	20,792	0.09%
2021/07/21	27	27.20	49	27.33	27.55	-22	20,057	-0.11%
2021/07/20	34	26.63	41	26.94	26.65	-7	19,848	-0.04%
2021/07/19	22	26.90	29.5	27.14	27.00	-7.5	19,639	-0.04%
2021/07/16	28	25.97	25	26.22	26.45	3	19,323	0.02%
2021/07/15	23	25.54	30.1	25.68	26.20	-7.1	19,163	-0.04%
2021/07/14	89.1	26.03	95	26.16	25.30	-5.9	18,720	-0.03%
2021/07/13	228	28.01	158	27.97	27.35	70	18,262	0.38%	大買/大賣/
2021/07/12	88	25.30	106.5	25.80	26.40	-18.5	16,717	-0.11%	大賣/
2021/07/09	194	24.11	163.1	24.04	24.00	31	15,872	0.19%	大買/大賣/
2021/07/08	22	22.85	20	23.20	23.20	2	14,274	0.01%
2021/07/07	6	21.03	16	20.75	21.10	-10	13,999	-0.07%
2021/07/06	40	20.70	19	20.72	20.40	21	13,812	0.15%
2021/07/05	21	20.50	65.6	20.40	20.65	-44.6	13,568	-0.33%
2021/07/02	29.5	19.81	36	19.75	19.85	-6.5	13,896	-0.05%
2021/07/01	14	19.29	2	19.40	19.40	12	14,443	0.08%
2021/06/30	3	19.37	13	19.47	19.50	-10	14,510	-0.07%
2021/06/29	8	19.24	11	19.28	19.20	-3	14,458	-0.02%
2021/06/28	13	19.62	10	19.48	19.65	3	14,351	0.02%
2021/06/25	14	19.35	31	19.54	19.05	-17	14,312	-0.12%
2021/06/24	23	18.84	18	18.83	19.30	5	14,589	0.03%
2021/06/23	2	18.85	4	18.84	18.95	-2	14,571	-0.01%
2021/06/22	11	18.76	19	18.68	18.45	-8	14,656	-0.05%
2021/06/21	36	19.18	32	18.98	18.50	4	14,558	0.03%
2021/06/18	86	20.00	20	19.72	19.45	66	14,066	0.47%
2021/06/17	55	20.21	26	20.24	20.80	29	13,399	0.22%
2021/06/16	4	19.05	10	19.02	19.00	-6	12,572	-0.05%
2021/06/15	3	18.97	14	18.98	18.90	-11	12,434	-0.09%
2021/06/11	11	18.75	17	18.89	18.85	-6	12,411	-0.05%
2021/06/10	51	18.86	33	18.86	18.80	18	12,326	0.15%
2021/06/09	22	18.71	24	18.62	18.80	-2	11,896	-0.02%
2021/06/08	41	17.89	100	17.84	18.40	-59	11,693	-0.50%
2021/06/07	77	18.49	13	18.47	17.70	64	11,709	0.55%
2021/06/04	3	18.00	8	17.96	18.05	-5	11,394	-0.04%
2021/06/03	0	0.00	2	18.03	18.00	-2	11,377	-0.02%
2021/06/02	3	17.63	1	17.75	17.80	2	11,354	0.02%
2021/06/01	4	17.93	14	17.91	17.85	-10	11,327	-0.09%
2021/05/31	2	17.50	11	17.54	17.40	-9	11,239	-0.08%
2021/05/28	3	17.62	10	17.50	17.50	-7	11,235	-0.06%
2021/05/27	3	16.78	5	17.00	17.05	-2	11,157	-0.02%
2021/05/26	18	17.29	14	16.94	16.85	4	11,189	0.04%
2021/05/25	4	16.61	5	16.70	16.60	-1	10,914	-0.01%
2021/05/24	1.1	16.24	1	15.85	16.25	0.1	10,951	0.00%
2021/05/21	4	15.51	0	0.00	15.60	4	10,934	0.04%
2021/05/20	1	15.40	1	15.35	15.35	0	11,253	0.00%
2021/05/19	8	15.92	4	15.83	16.05	4	11,316	0.04%
2021/05/18	0	0.00	3	14.62	14.90	-3	11,332	-0.03%
2021/05/17	8	13.69	4	13.95	13.55	4	11,593	0.03%
2021/05/14	0	0.00	33	16.00	15.05	-33	11,474	-0.29%
2021/05/13	3	15.47	0	0.00	15.30	3	11,425	0.03%
2021/05/12	11	16.48	0	0.00	16.35	11	11,225	0.10%
2021/05/11	0	0.00	2	18.45	18.15	-2	11,028	-0.02%
2021/05/10	6	19.39	34	19.25	19.20	-28	10,942	-0.26%
2021/05/07	5	18.50	23	18.50	18.50	-18	10,759	-0.17%
2021/05/06	0	0.00	3	17.42	16.85	-3	10,719	-0.03%
2021/05/05	4	17.56	3	17.60	17.20	1	10,680	0.01%
2021/05/04	12	17.43	2.1	17.22	17.70	9.9	10,660	0.09%
2021/05/03	5	18.77	7	18.70	18.35	-2	10,488	-0.02%
2021/04/29	22	19.05	13	18.99	18.85	9	10,435	0.09%
2021/04/28	19	19.36	2	19.30	19.60	17	10,339	0.16%
2021/04/27	9	19.13	13	19.05	19.05	-4	10,446	-0.04%
2021/04/26	7	19.51	20	19.57	19.50	-13	10,486	-0.12%
2021/04/23	6	18.70	12	18.87	18.95	-6	10,331	-0.06%
2021/04/22	16	18.58	18	18.61	18.10	-2	10,438	-0.02%
2021/04/21	16	19.05	41	19.20	19.00	-25	11,121	-0.22%
2021/04/20	19	18.93	49	18.82	19.05	-30	11,229	-0.27%
2021/04/19	34	18.98	11	19.09	18.85	23	11,325	0.20%
2021/04/16	6	18.45	12	18.38	18.65	-6	11,180	-0.05%
2021/04/15	3	17.87	4	18.01	18.05	-1	11,092	-0.01%
2021/04/14	9	17.50	3	17.60	17.60	6	11,089	0.05%
2021/04/13	9	18.41	37	18.59	18.15	-28	11,094	-0.25%
2021/04/12	36	18.61	3	18.68	18.45	33	11,003	0.30%
2021/04/09	11	18.25	8	18.11	18.20	3	10,957	0.03%
2021/04/08	71	18.68	59	18.87	18.90	12	10,753	0.11%
2021/04/07	35	18.26	129	17.96	18.45	-94	9,992	-0.94%	大賣/
2021/04/06	4	16.84	9	16.78	16.80	-5	9,169	-0.05%
2021/04/01	1	16.05	51.2	16.00	16.10	-50.2	9,004	-0.56%
2021/03/31	51	16.39	1	16.10	16.05	50	9,079	0.55%
2021/03/30	5	16.13	10	16.19	16.15	-5	9,048	-0.06%
2021/03/29	81	16.91	223	17.14	16.50	-142	8,930	-1.59%	大賣/鉅額交易
2021/03/26	20	16.30	21	16.33	16.45	-1	8,460	-0.01%
2021/03/25	226	16.45	38.7	16.38	16.15	187.3	8,444	2.22%	大買/鉅額交易
2021/03/24	183	16.37	186	16.02	16.10	-3	8,306	-0.04%	大買/大賣/
2021/03/23	18	16.11	1	16.05	15.85	17	8,273	0.21%
2021/03/22	8	16.51	17	16.41	16.40	-9	8,191	-0.11%
2021/03/19	15	16.10	15.4	16.20	16.25	-0.4	8,094	0.00%
2021/03/18	2.7	16.21	2	16.23	16.25	0.7	8,125	0.01%
2021/03/17	6	16.03	2	16.03	16.00	4	8,179	0.05%
2021/03/16	0	0.00	5	15.81	15.85	-5	8,235	-0.06%
2021/03/15	0	0.00	1	15.90	15.85	-1	8,432	-0.01%
2021/03/12	1	15.50	0	0.00	15.70	1	8,564	0.01%
2021/03/11	0	0.00	4	15.48	15.45	-4	8,905	-0.04%
2021/03/09	3.4	14.88	0	0.00	14.85	3.4	9,208	0.04%
2021/03/08	1	15.10	0	0.00	15.15	1	9,490	0.01%
2021/03/05	5	15.15	0	0.00	15.10	5	9,625	0.05%
2021/03/04	4	15.66	3	15.55	15.40	1	9,804	0.01%
2021/03/03	1	15.50	0	0.00	15.70	1	9,899	0.01%
2021/03/02	4	16.10	1	16.50	15.75	3	9,876	0.03%
2021/02/26	42	16.04	14	15.73	16.05	28	9,941	0.28%
2021/02/25	2	15.80	17	15.80	15.80	-15	10,284	-0.15%
2021/02/24	3.2	16.00	6	15.99	15.75	-2.8	10,344	-0.03%
2021/02/23	19.1	16.03	58	15.93	16.10	-38.9	10,691	-0.36%
2021/02/22	14.5	16.32	33	15.94	16.10	-18.5	10,581	-0.17%
2021/02/19	33	15.42	57	15.36	15.60	-24	10,255	-0.23%
2021/02/18	4	15.13	52	15.21	15.30	-48	10,124	-0.47%
2021/02/17	57	15.19	10	15.18	15.30	47	9,965	0.47%
2021/02/05	0	0.00	2	14.08	13.95	-2	9,622	-0.02%
2021/02/04	3	13.90	22	13.83	13.85	-19	9,606	-0.20%
2021/02/03	1	14.00	1	14.00	13.90	0	9,550	0.00%
2021/02/02	0	0.00	4	13.83	13.80	-4	9,551	-0.04%
2021/02/01	1	13.55	0	0.00	13.55	1	9,597	0.01%
2021/01/29	11	13.90	14	13.85	13.80	-3	9,543	-0.03%
2021/01/28	21	14.30	22	14.30	14.25	-1	9,444	-0.01%
2021/01/27	2	13.80	0	0.00	13.90	2	9,261	0.02%
2021/01/26	5	14.14	1	14.00	14.00	4	9,212	0.04%
2021/01/22	1	14.65	13	14.55	14.50	-12	9,103	-0.13%
2021/01/21	37	14.63	26	14.70	14.35	11	9,046	0.12%
2021/01/20	15	14.97	2	14.45	14.35	13	8,951	0.15%
2021/01/19	0	0.00	2	14.85	15.10	-2	8,694	-0.02%
2021/01/18	4	14.41	8	14.22	14.50	-4	8,591	-0.05%
2021/01/15	48	15.33	38	15.32	15.00	10	8,613	0.12%
2021/01/14	120	16.20	28.5	16.23	16.00	91.5	8,441	1.08%	大買/
2021/01/13	16	15.07	35	15.23	15.55	-19	7,538	-0.25%
2021/01/12	57	15.09	26	14.73	14.50	31	7,235	0.43%
2021/01/11	1	14.80	2	14.60	14.80	-1	6,975	-0.01%
2021/01/08	0	0.00	30	14.43	14.25	-30	6,834	-0.44%
2021/01/07	4	14.25	18	14.43	14.55	-14	6,790	-0.21%
2021/01/06	27	14.39	1	14.55	14.10	26	6,719	0.39%
2021/01/05	6	14.54	19	14.51	14.90	-13	6,538	-0.20%
2021/01/04	8	14.48	20	14.61	14.55	-12	6,416	-0.19%
2020/12/31	4	14.09	13	14.18	14.25	-9	6,307	-0.14%
2020/12/30	10	14.15	0	0.00	14.05	10	6,261	0.16%
2020/12/29	16	14.15	0	0.00	14.10	16	6,232	0.26%
2020/12/28	13	14.33	1	14.35	14.35	12	6,224	0.19%
2020/12/25	1	14.45	5	14.29	14.20	-4	6,165	-0.06%
2020/12/24	2	13.98	1	13.95	13.95	1	6,046	0.02%
2020/12/22	16	14.06	1	13.90	13.50	15	6,020	0.25%
2020/12/21	7	13.69	0	0.00	13.65	7	6,003	0.12%
2020/12/18	3	13.85	0	0.00	13.80	3	5,951	0.05%
2020/12/17	0	0.00	2	14.10	14.15	-2	5,882	-0.03%
2020/12/16	0	0.00	10	14.10	14.10	-10	5,860	-0.17%
2020/12/15	1	14.40	1	14.00	14.00	0	5,830	0.00%
2020/12/14	7	14.34	0	0.00	14.35	7	5,774	0.12%
2020/12/11	5	13.90	30	14.27	13.85	-25	5,674	-0.44%
2020/12/10	7	14.61	2	14.45	14.40	5	5,542	0.09%
2020/12/09	23	14.90	19	14.91	14.95	4	5,392	0.07%
2020/12/08	49	14.48	73	14.42	14.40	-24	5,187	-0.46%
2020/12/07	64	14.40	20	14.76	14.55	44	5,049	0.87%
2020/12/04	18	13.72	18	13.72	13.70	0	4,674	0.00%
2020/12/03	22	13.15	13	13.24	13.10	9	4,405	0.20%
2020/12/02	30	13.28	10	13.49	13.35	20	4,450	0.45%
2020/12/01	3	12.60	4	12.80	13.00	-1	4,151	-0.02%
2020/11/30	31	12.66	21	12.65	12.65	10	4,000	0.25%
2020/11/27	21	12.45	26	12.26	12.55	-5	3,815	-0.13%
2020/11/26	0	0.00	3	12.15	12.15	-3	3,693	-0.08%
2020/11/25	41	12.35	26	12.16	12.15	15	3,660	0.41%
2020/11/24	11	12.23	40	12.16	12.10	-29	3,506	-0.83%
2020/11/23	26	11.91	73	11.91	11.90	-47	3,088	-1.52%
2020/11/20	129	12.02	32	12.22	12.05	97	3,046	3.18%	大買/
2020/11/19	0	0.00	20	11.45	11.55	-20	2,592	-0.77%
2020/11/18	0	0.00	1	11.55	11.35	-1	2,574	-0.04%
2020/11/17	20	11.48	0	0.00	11.30	20	2,555	0.78%
2020/11/13	0	0.00	10	11.20	11.25	-10	2,567	-0.39%
2020/11/12	0	0.00	5	11.20	11.15	-5	2,581	-0.19%
2020/11/10	0	0.00	3	11.20	11.15	-3	2,643	-0.11%
2020/11/09	0	0.00	5	11.30	11.20	-5	2,800	-0.18%
2020/11/06	5	10.80	0	0.00	10.70	5	2,794	0.18%
2020/11/04	0	0.00	1	10.75	10.80	-1	2,835	-0.04%
2020/11/03	10	10.90	0	0.00	10.80	10	2,833	0.35%
2020/10/28	1	11.30	2	11.05	11.00	-1	2,869	-0.03%
2020/10/27	0	0.00	4	11.35	11.30	-4	2,850	-0.14%
2020/10/26	0	0.00	3	11.65	11.55	-3	2,838	-0.11%
2020/10/23	0	0.00	3	11.70	11.70	-3	2,798	-0.11%
2020/10/19	3	10.95	0	0.00	10.85	3	2,580	0.12%
2020/10/14	0	0.00	1	11.00	11.00	-1	2,690	-0.04%
2020/10/12	0	0.00	1	10.90	10.90	-1	2,823	-0.04%
2020/10/08	1	11.05	0	0.00	10.95	1	2,920	0.03%
2020/10/06	2	10.78	0	0.00	10.75	2	2,973	0.07%
2020/09/28	0	0.00	9	10.58	10.55	-9	3,508	-0.26%
2020/09/25	2	10.28	7	10.31	10.35	-5	4,294	-0.12%
2020/09/24	4	10.54	0	0.00	10.50	4	4,587	0.09%
2020/09/23	1	10.95	0	0.00	11.00	1	4,604	0.02%
2020/09/22	0	0.00	1	11.20	11.25	-1	4,625	-0.02%
2020/09/18	0	0.00	1	11.60	11.65	-1	4,599	-0.02%
2020/09/17	0	0.00	20	11.70	11.65	-20	4,592	-0.44%
2020/09/15	1	11.75	2	11.63	11.65	-1	4,626	-0.02%
2020/09/09	0	0.00	1	11.60	11.70	-1	4,688	-0.02%
2020/09/08	2	12.25	0	0.00	11.75	2	4,696	0.04%
2020/09/07	0	0.00	7	12.16	12.10	-7	4,696	-0.15%
2020/08/31	11	11.75	5	11.65	11.60	6	5,167	0.12%
2020/08/27	8	11.65	0	0.00	11.55	8	5,225	0.15%
2020/08/26	10	11.80	0	0.00	11.75	10	5,259	0.19%
2020/08/25	4	11.75	0	0.00	11.75	4	5,244	0.08%
2020/08/20	1	11.00	5	10.80	10.80	-4	5,172	-0.08%
2020/08/18	5	11.67	2	11.80	11.75	3	5,118	0.06%
2020/08/17	5	11.85	11	11.72	11.75	-6	5,096	-0.12%
2020/08/14	0	0.00	17	11.76	11.70	-17	5,068	-0.34%
2020/08/13	31	11.88	5	11.82	11.50	26	5,021	0.52%
2020/08/12	0	0.00	1	11.05	12.00	-1	4,842	-0.02%
2020/08/11	1	11.20	5	11.16	11.15	-4	4,780	-0.08%
2020/08/10	5	11.20	1	11.25	11.25	4	4,782	0.08%
2020/08/05	6	11.12	1	11.15	11.15	5	4,767	0.10%
2020/07/30	3	10.83	0	0.00	10.90	3	4,879	0.06%
2020/07/29	4	10.50	3	10.62	10.50	1	4,881	0.02%
2020/07/28	0	0.00	5	10.40	10.40	-5	4,862	-0.10%
2020/07/27	2	10.90	0	0.00	10.60	2	4,865	0.04%
2020/07/24	5	11.10	0	0.00	10.85	5	4,981	0.10%
2020/07/22	1	11.05	0	0.00	11.10	1	5,033	0.02%
2020/07/20	0	0.00	2	10.65	10.65	-2	4,984	-0.04%
2020/07/17	2	11.15	4	11.00	10.80	-2	4,947	-0.04%
2020/07/16	2	11.40	6	11.10	11.15	-4	4,902	-0.08%
2020/07/15	2	11.40	13	11.60	11.40	-11	4,831	-0.23%
2020/07/14	1	11.60	0	0.00	11.50	1	4,764	0.02%
2020/07/13	1	11.90	0	0.00	11.70	1	4,739	0.02%
2020/07/10	4	11.91	2	12.03	11.60	2	4,711	0.04%
2020/07/09	2	12.43	48	12.38	12.35	-46	4,636	-0.99%
2020/07/08	48	12.70	21	12.67	12.85	27	4,513	0.60%
2020/07/07	7	12.39	0	0.00	12.35	7	4,321	0.16%
2020/07/06	51	12.77	39	12.80	12.95	12	4,112	0.29%
2020/07/03	4	11.73	26	11.90	11.90	-22	3,344	-0.66%
2020/07/02	2	10.75	1	10.65	10.85	1	3,054	0.03%
2020/07/01	2	10.55	0	0.00	10.50	2	2,989	0.07%
2020/06/30	1	10.30	0	0.00	10.30	1	2,952	0.03%
2020/06/24	0	0.00	6	10.43	10.45	-6	2,957	-0.20%
2020/06/22	3	10.53	0	0.00	10.50	3	3,044	0.10%
2020/06/19	0	0.00	1	10.55	10.75	-1	3,052	-0.03%
2020/06/18	3	10.37	0	0.00	10.40	3	2,976	0.10%
2020/06/17	0	0.00	10	10.45	10.50	-10	2,972	-0.34%
2020/06/16	0	0.00	1	10.35	10.40	-1	2,980	-0.03%
2020/06/15	1	10.20	1	10.50	10.20	0	2,988	0.00%
2020/06/12	1	10.20	0	0.00	10.25	1	2,986	0.03%
2020/06/11	48	10.97	11	11.08	10.50	37	2,959	1.25%
2020/06/10	0	0.00	2	10.15	10.65	-2	2,602	-0.08%
2020/06/09	30	9.99	0	0.00	9.90	30	2,546	1.18%
2020/06/08	0	0.00	1	10.10	9.95	-1	2,529	-0.04%
2020/06/05	1	9.86	0	0.00	9.86	1	2,483	0.04%
2020/05/08	0	0.00	1	10.30	9.97	-1	3,030	-0.03%
2020/05/04	0	0.00	5	9.90	9.88	-5	2,912	-0.17%
2020/04/29	8	10.26	6	10.22	10.00	2	2,938	0.07%
2020/04/27	0	0.00	18	9.63	9.68	-18	2,937	-0.61%
2020/04/23	0	0.00	2	9.37	9.42	-2	3,380	-0.06%
2020/04/22	9	8.84	4	8.84	9.16	5	3,786	0.13%
2020/04/21	9	9.06	11	9.00	8.81	-2	3,831	-0.05%
2020/04/17	20	9.52	2	9.79	9.30	18	3,958	0.45%
2020/04/14	0	9.80	0	0.00	9.12	0	3,972	0.00%
2020/04/09	0	0.00	1	8.97	8.88	-1	4,034	-0.02%
2020/04/07	2	8.62	1	8.58	8.61	1	4,069	0.02%
2020/04/06	0	0.00	1	8.32	8.35	-1	4,078	-0.02%
2020/03/26	0	0.00	2	8.24	8.21	-2	4,916	-0.04%
2020/03/20	0	0.00	10	7.10	7.43	-10	4,804	-0.21%
2020/03/12	1	10.35	0	0.00	10.05	1	4,539	0.02%
2020/03/11	0	0.00	1	10.85	10.55	-1	4,457	-0.02%
2020/03/05	0	0.00	2	11.00	11.05	-2	4,266	-0.05%
2020/03/04	0	0.00	2	10.90	11.15	-2	4,221	-0.05%
2020/03/03	4	11.23	0	0.00	10.75	4	4,161	0.10%
2020/02/27	0	0.00	1	11.05	10.70	-1	4,033	-0.02%
2020/02/24	0	0.00	5	10.28	10.20	-5	3,646	-0.14%
2020/02/21	0	0.00	2	10.50	10.40	-2	3,617	-0.06%
2020/02/20	6	10.54	5	10.55	10.55	1	3,609	0.03%
2020/02/19	6	10.46	0	0.00	10.55	6	3,600	0.17%
2020/02/18	2	10.40	2	10.40	10.40	0	3,545	0.00%
2020/02/03	0	0.00	6.5	10.31	10.20	-6.5	3,319	-0.19%
2020/01/31	2	11.10	10	10.90	10.90	-8	3,262	-0.25%
2020/01/20	2	11.53	4	11.61	11.50	-2	3,057	-0.07%
2020/01/16	21	10.94	17	11.37	11.75	4	2,603	0.15%
2020/01/15	0	0.00	2	10.55	10.70	-2	2,178	-0.09%
2020/01/13	0	0.00	1	10.20	10.40	-1	2,083	-0.05%
2020/01/02	6	10.65	0	0.00	10.55	6	1,773	0.34%
2019/12/31	0	0.00	1	10.55	10.40	-1	1,713	-0.06%
2019/12/30	0	0.00	1	10.50	10.45	-1	1,695	-0.06%
2019/12/27	1	10.70	1	10.60	10.65	0	1,638	0.00%
2019/12/26	1	10.95	2	10.95	10.85	-1	1,553	-0.06%
2019/12/24	9	10.39	12	10.50	10.70	-3	1,332	-0.23%
2019/12/23	6	10.36	2	10.30	10.40	4	984	0.41%
2019/12/17	0	0.00	5	9.20	9.22	-5	687	-0.73%
2019/12/12	2	9.30	2	9.15	9.10	0	661	0.00%
2019/11/27	1	8.99	0	0.00	8.98	1	813	0.12%
2019/10/25	0	0.00	40	9.52	9.51	-40	839	-4.77%
2019/10/24	0	0.00	2	9.70	9.66	-2	850	-0.24%
2019/10/09	0	0.00	1	9.10	9.15	-1	843	-0.12%
2019/09/24	22	9.46	0	0.00	9.44	22	860	2.56%
2019/09/23	20	9.66	0	0.00	9.64	20	836	2.39%
2019/09/11	0	0.00	1	9.24	9.24	-1	793	-0.13%
2019/09/06	10	9.74	8	9.70	9.68	2	761	0.26%
2019/09/05	6	9.58	0	0.00	9.55	6	736	0.82%
2019/09/04	0	0.00	2	9.32	9.34	-2	666	-0.30%
2019/08/29	2	8.80	0	0.00	8.80	2	599	0.33%
2019/07/23	2	9.02	0	0.00	8.88	2	506	0.39%
2019/07/18	9	8.75	0	0.00	8.76	9	514	1.75%
2019/07/15	0	0.00	1	8.93	8.91	-1	630	-0.16%
2019/07/12	0	0.00	5	8.48	8.62	-5	604	-0.83%
2019/07/08	2	8.47	0	0.00	8.49	2	592	0.34%
2019/06/27	0	0.00	3	8.36	8.37	-3	618	-0.49%
2019/05/09	0	0.00	4	9.50	9.26	-4	1,035	-0.39%
2019/05/06	0	0.00	5	9.55	9.44	-5	1,032	-0.48%
2019/04/29	0	0.00	5	9.70	9.65	-5	1,033	-0.48%
2019/04/26	5	9.86	0	0.00	9.77	5	1,021	0.49%
2019/04/24	0	0.00	1	10.00	9.94	-1	1,007	-0.10%
2019/04/23	5	10.05	0	0.00	10.10	5	988	0.51%
2019/04/22	1	10.15	0	0.00	10.25	1	962	0.10%
2019/03/28	1	9.78	0	0.00	9.70	1	752	0.13%
2019/03/21	0	0.00	2	10.10	10.00	-2	704	-0.28%
2019/03/20	5	10.10	0	0.00	10.10	5	701	0.71%
2019/03/18	0	0.00	3	9.91	9.94	-3	665	-0.45%
2019/02/22	2	10.30	0	0.00	10.30	2	678	0.29%
2019/02/18	2	10.25	0	0.00	10.20	2	611	0.33%
2019/02/15	13	10.33	0	0.00	10.45	13	582	2.23%
2019/01/11	0	0.00	10	9.14	9.14	-10	441	-2.26%
2019/01/09	0	0.00	0	9.27	9.22	0	447	0.00%
2018/12/04	0	0.00	5	9.80	9.76	-5	628	-0.80%
2018/11/30	6	9.74	1	9.75	9.68	5	610	0.82%
2018/11/28	1	8.96	0	0.00	8.96	1	537	0.19%
2018/11/15	0	0.00	1	8.54	8.53	-1	542	-0.18%
2018/10/25	0	0.00	2	8.35	8.37	-2	633	-0.32%
2018/10/24	0	0.00	1	8.80	8.76	-1	625	-0.16%
2018/10/22	0	0.00	10	9.10	9.05	-10	631	-1.58%
2018/10/17	2	9.08	0	0.00	8.96	2	638	0.31%
2018/10/11	2	8.73	0	0.00	8.73	2	646	0.31%
2018/10/08	0	0.00	15	9.84	9.89	-15	622	-2.41%
2018/10/01	0	0.00	3	10.10	10.10	-3	674	-0.45%
2018/09/27	0	0.00	6	10.25	10.15	-6	700	-0.86%
2018/09/21	0	0.00	3	10.00	10.15	-3	721	-0.42%
2018/09/17	12	10.60	0	0.00	10.40	12	767	1.56%
2018/09/14	10	10.25	0	0.00	10.45	10	776	1.29%
2018/09/04	0	0.00	2	10.60	10.70	-2	1,070	-0.19%
2018/08/27	0	0.00	0	10.65	10.70	0	1,264	0.00%
2018/08/01	0	0.00	2	11.60	11.55	-2	1,569	-0.13%
2018/07/26	0	0.00	1	11.50	11.45	-1	1,636	-0.06%
2018/07/25	0	0.00	20	11.33	11.40	-20	1,635	-1.22%
2018/07/24	0	0.00	10	11.35	11.35	-10	1,636	-0.61%
2018/07/16	2	11.10	0	0.00	11.15	2	1,768	0.11%
2018/07/13	0	11.10	0	0.00	11.15	0	1,770	0.00%
2018/07/11	0	0.00	3	10.80	10.80	-3	1,767	-0.17%
2018/07/09	0	0.00	3	11.05	11.10	-3	1,756	-0.17%
2018/07/06	1	11.30	0	0.00	11.10	1	1,734	0.06%
2018/06/15	5	13.10	3	13.02	13.20	2	1,956	0.10%
2018/06/08	5	12.75	0	0.00	12.75	5	1,778	0.28%
2018/06/06	0	0.00	5	12.64	12.70	-5	1,784	-0.28%
2018/06/04	0	0.00	7	12.70	12.60	-7	1,765	-0.40%
2018/05/31	0	0.00	3	12.30	12.35	-3	1,663	-0.18%
2018/05/30	2	12.65	25	12.63	12.75	-23	1,619	-1.42%
2018/05/29	8	12.21	5	12.25	12.20	3	1,536	0.20%
2018/05/28	10	11.65	1	11.75	11.80	9	1,468	0.61%
2018/05/23	2	11.55	0	0.00	11.55	2	1,578	0.13%
2018/05/18	0	0.00	1	11.60	11.55	-1	1,658	-0.06%
2018/05/16	1	11.70	0	0.00	11.60	1	1,698	0.06%
2018/04/30	2	12.50	0	0.00	12.50	2	1,925	0.10%
2018/04/23	10	13.15	10	13.05	13.10	0	2,250	0.00%
2018/04/19	1	13.00	0	0.00	13.00	1	2,262	0.04%
2018/04/11	0	13.30	0	0.00	13.30	0	2,452	0.00%
2018/04/10	10	13.30	0	0.00	13.25	10	2,469	0.40%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/04/02	1	13.25	0	0.00	13.30	1	2,515	0.04%
2018/03/31	6	13.24	0	0.00	13.25	6	2,534	0.24%
2018/03/30	1	13.20	0	0.00	13.20	1	2,739	0.04%
2018/03/28	1	13.35	0	0.00	13.30	1	2,771	0.04%
2018/03/26	12	13.58	0	0.00	13.45	12	2,841	0.42%
2018/03/22	1	14.30	41	14.21	14.15	-40	2,840	-1.41%
2018/03/20	1	13.95	0	0.00	13.85	1	2,583	0.04%
2018/03/19	0	0.00	30	14.05	14.00	-30	2,570	-1.17%
2018/03/16	5	13.90	0	0.00	13.85	5	2,560	0.20%
2018/03/15	0	0.00	28	14.08	14.05	-28	2,615	-1.07%
2018/03/14	30	14.11	0	0.00	14.10	30	2,650	1.13%
2018/03/13	13	14.15	0	0.00	14.00	13	2,651	0.49%
2018/03/09	0	0.00	6	13.76	13.80	-6	2,716	-0.22%
2018/03/08	3	13.65	10	13.75	13.70	-7	2,766	-0.25%
2018/02/27	5	14.05	1	13.70	13.65	4	3,089	0.13%
2018/02/26	5	13.73	0	0.00	13.65	5	3,055	0.16%
2018/02/21	13	12.98	0	0.00	13.10	13	3,172	0.41%
2018/02/08	2	13.10	3	13.18	13.10	-1	3,244	-0.03%
2018/02/07	40	13.20	0	0.00	13.15	40	3,252	1.23%
2018/02/06	20	13.55	45	13.88	13.10	-25	3,278	-0.76%
2018/02/05	0	0.00	1	14.40	14.45	-1	3,244	-0.03%
2018/02/02	10	15.00	0	0.00	14.95	10	3,258	0.31%
2018/02/01	1	15.20	1	15.15	15.15	0	3,337	0.00%
2018/01/31	1	15.25	0	0.00	15.30	1	3,396	0.03%
2018/01/30	2	15.48	0	0.00	15.35	2	3,506	0.06%
2018/01/26	0	0.00	2	15.30	15.25	-2	3,520	-0.06%
2018/01/23	0	0.00	1	15.30	15.30	-1	3,791	-0.03%
2018/01/22	42	15.89	0	0.00	15.70	42	3,804	1.10%
2018/01/19	0	0.00	5	15.75	15.75	-5	3,801	-0.13%
2018/01/18	12	15.85	10	15.75	15.70	2	3,835	0.05%
2018/01/16	1	15.60	0	0.00	15.60	1	3,783	0.03%
2018/01/15	3	15.37	8	15.40	15.55	-5	3,830	-0.13%
2018/01/12	0	0.00	1	15.30	15.35	-1	3,783	-0.03%
2018/01/11	8	15.05	0	0.00	14.85	8	3,773	0.21%
2018/01/10	0	0.00	2	15.10	15.05	-2	3,833	-0.05%
2018/01/08	0	0.00	2	15.55	15.40	-2	4,060	-0.05%
2018/01/04	0	0.00	2	15.25	15.35	-2	4,447	-0.04%