菱生 (2369)-元大-中和券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
1,468張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	22.25	0	0.00	22.35	0	12,893	0.00%
2024/04/30	0	0.00	0	22.35	22.35	0	14,230	0.00%
2024/04/29	0	0.00	10	22.35	22.30	-10	14,729	-0.07%
2024/04/26	0	0.00	9	22.00	22.00	-9	14,910	-0.06%
2024/04/19	0	0.00	1	21.45	21.80	-1	14,935	-0.01%
2024/04/18	2	22.55	4	22.35	22.35	-2	14,894	-0.01%
2024/04/17	4	22.59	2	22.80	22.80	2	14,887	0.01%
2024/04/16	3	22.18	4	22.13	22.20	-1	14,886	-0.01%
2024/04/15	2	23.18	3	23.15	23.05	-1	14,838	-0.01%
2024/04/12	0	0.00	1	24.20	24.20	-1	14,769	-0.01%
2024/04/11	5	24.71	2	24.50	24.45	3	14,759	0.02%
2024/04/10	0	0.00	1	25.00	24.95	-1	14,760	-0.01%
2024/04/09	1	24.80	0	0.00	24.90	1	14,695	0.01%
2024/04/08	2	24.60	3	24.57	24.60	-1	14,655	-0.01%
2024/04/02	1	24.45	0	0.00	24.40	1	14,820	0.01%
2024/03/26	0	25.10	1	25.00	24.40	-1	15,057	-0.01%
2024/03/25	0	25.33	0	0.00	25.20	0	15,050	0.00%
2024/03/22	0	0.00	1	25.55	25.35	-1	15,016	-0.01%
2024/03/21	4	25.15	2	25.18	24.90	2	14,898	0.01%
2024/03/20	2	24.45	2	24.30	24.15	0	14,619	0.00%
2024/03/19	1	24.50	1	24.75	24.45	0	14,640	0.00%
2024/03/18	1	24.50	1	24.50	24.85	0	14,646	0.00%
2024/03/15	1	24.50	0	0.00	24.05	1	14,617	0.01%
2024/03/14	1	24.40	0	0.00	24.35	1	14,613	0.01%
2024/03/13	0	0.00	18	24.85	24.95	-18	14,624	-0.12%
2024/03/08	1	24.70	19	25.03	24.75	-18	14,682	-0.12%
2024/03/07	5	26.10	41	25.65	25.60	-36	14,631	-0.25%
2024/03/06	81	26.99	15	26.90	27.10	66	14,558	0.45%
2024/03/05	14	26.28	0	0.00	26.45	14	14,663	0.10%
2024/03/04	1	26.30	0	0.00	26.25	1	15,604	0.01%
2024/03/01	10.1	26.99	3	27.32	26.35	7.1	15,581	0.05%
2024/02/29	5.2	26.80	24	26.33	26.60	-18.8	15,319	-0.12%
2024/02/27	19	26.56	6	26.33	26.40	13	15,175	0.09%
2024/02/26	15	26.99	0	0.00	27.10	15	15,001	0.10%
2024/02/23	9.1	26.96	332	27.10	26.65	-322.9	14,866	-2.17%	大賣/鉅額交易
2024/02/22	22.1	27.75	20	27.50	27.25	2.1	14,794	0.01%
2024/02/21	55	27.80	47	28.06	27.60	8	14,615	0.05%
2024/02/20	120	28.63	17	28.10	27.75	103	14,454	0.71%	大買/鉅額交易
2024/02/19	293.5	28.94	95	29.56	28.40	198.5	14,008	1.42%	大買/鉅額交易
2024/02/16	29	26.27	50	26.52	28.10	-21	12,541	-0.17%
2024/02/15	27	25.41	15	25.02	25.55	12	11,643	0.10%
2024/02/05	7	23.83	34	24.38	24.15	-27	11,497	-0.23%
2024/02/02	1	24.40	1	24.20	23.90	0	11,304	0.00%
2024/02/01	1	23.90	4	23.89	23.80	-3	11,194	-0.03%
2024/01/31	76	24.95	52	24.70	24.35	24	11,138	0.22%
2024/01/30	32	24.09	16	23.91	24.55	16	10,369	0.15%
2024/01/29	0.2	22.80	0.2	22.87	22.70	0	9,680	0.00%
2024/01/26	203.2	23.52	211.2	22.87	22.70	-8	9,703	-0.08%	大買/大賣/
2024/01/25	166.2	23.49	169.2	23.20	23.20	-3	9,672	-0.03%	大買/大賣/
2024/01/24	189	24.49	194	24.15	23.90	-5	9,552	-0.05%	大買/大賣/
2024/01/23	3	23.17	6	23.47	23.90	-3	8,402	-0.04%
2024/01/22	8.2	21.64	0.2	21.48	21.75	8	8,120	0.10%
2024/01/09	0	0.00	1	21.00	20.90	-1	12,858	-0.01%
2024/01/04	0	0.00	6	22.28	22.20	-6	12,989	-0.05%
2024/01/02	0	0.00	1	22.85	22.95	-1	12,951	-0.01%
2023/12/29	0	23.00	0	0.00	22.90	0	12,942	0.00%
2023/12/28	3	23.23	1	23.30	23.30	2	12,907	0.02%
2023/12/27	6.2	23.12	2.3	23.24	23.20	3.9	12,757	0.03%
2023/12/26	5	22.50	0	0.00	22.35	5	12,489	0.04%
2023/12/25	2	22.28	0	0.00	21.85	2	12,424	0.02%
2023/12/21	0.2	22.15	0.2	22.06	21.70	0	12,332	0.00%
2023/12/20	1.2	22.13	0.2	22.15	22.20	1	12,313	0.01%
2023/12/19	0.2	21.71	0.2	21.75	21.85	0	12,267	0.00%
2023/12/18	0.2	22.15	0.2	22.25	22.10	0	12,248	0.00%
2023/12/13	0.2	22.65	0.2	22.70	22.70	0	12,147	0.00%
2023/12/12	0.2	22.75	0.2	22.75	22.70	0	12,134	0.00%
2023/12/11	1	23.00	1	23.05	23.00	0	12,100	0.00%
2023/12/07	0.1	23.40	0.1	23.35	23.30	0	12,064	0.00%
2023/12/06	0.2	23.35	1.2	23.46	23.55	-1	12,036	-0.01%
2023/12/05	5.3	23.83	4.3	23.39	23.30	1	11,988	0.01%
2023/12/04	6	24.33	1	23.65	23.70	5	11,939	0.04%
2023/12/01	0	0.00	1.2	23.55	24.15	-1.2	11,883	-0.01%
2023/11/30	12.2	24.24	13	24.32	23.90	-0.8	11,820	-0.01%
2023/11/29	16	24.43	23	24.13	24.30	-7	11,673	-0.06%
2023/11/28	0	0.00	2	23.30	23.45	-2	11,095	-0.02%
2023/11/22	33	23.38	14	23.20	23.45	19	11,135	0.17%
2023/11/21	0	0.00	20.2	23.52	23.05	-20.2	11,163	-0.18%
2023/11/20	0.2	23.33	4	23.21	23.25	-3.8	11,011	-0.03%
2023/11/17	5	22.98	0	0.00	22.80	5	10,827	0.05%
2023/11/16	24	22.85	21	22.98	22.45	3	10,606	0.03%
2023/11/15	115	22.56	123	22.75	22.60	-8	10,389	-0.08%	大買/大賣/
2023/11/14	0	0.00	1	21.35	21.75	-1	9,836	-0.01%
2023/11/13	17	21.67	5	21.57	21.65	12	9,676	0.12%
2023/11/10	5	20.25	0	0.00	20.10	5	9,288	0.05%
2023/11/08	1	20.45	0	0.00	20.40	1	9,169	0.01%
2023/11/07	0	0.00	2	20.53	20.75	-2	9,060	-0.02%
2023/11/06	2	21.13	2	21.25	21.15	0	8,961	0.00%
2023/11/03	5	21.10	4	20.94	20.80	1	8,885	0.01%
2023/11/02	6	21.12	1	21.35	21.10	5	8,827	0.06%
2023/11/01	1	21.55	4	21.68	20.85	-3	8,765	-0.03%
2023/10/31	3	21.93	69	21.57	21.15	-66	8,649	-0.76%
2023/10/30	48	22.09	1	22.00	21.75	47	8,496	0.55%
2023/10/27	0	0.00	10	22.07	21.70	-10	8,318	-0.12%
2023/10/26	21	23.01	62	22.77	22.40	-41	8,168	-0.50%
2023/10/25	9	23.53	6	23.57	23.25	3	8,159	0.04%
2023/10/24	122	25.47	120	25.10	23.55	2	7,787	0.03%	大買/大賣/
2023/10/23	11	23.18	1	22.75	23.65	10	6,176	0.16%
2023/10/20	2	20.00	14	21.01	21.50	-12	5,607	-0.21%
2023/10/19	1	19.80	2	19.98	19.55	-1	4,977	-0.02%
2023/10/18	10	19.74	24.3	19.73	20.10	-14.3	4,813	-0.30%
2023/10/17	10.3	19.32	6	19.23	18.85	4.3	4,372	0.10%
2023/10/16	8	18.86	1	18.70	19.10	7	4,165	0.17%
2023/10/13	3	17.75	0	0.00	17.55	3	4,074	0.07%
2023/10/12	0	17.10	0	0.00	17.70	0	4,107	0.00%
2023/09/19	0	0.00	1	19.35	19.20	-1	5,173	-0.02%
2023/09/18	0	0.00	0.4	19.55	19.30	-0.4	5,157	-0.01%
2023/09/15	1	19.50	0	0.00	19.55	1	5,156	0.02%
2023/09/13	0	0.00	5	19.55	19.25	-5	5,131	-0.10%
2023/09/12	5	19.65	0	0.00	19.70	5	5,129	0.10%
2023/09/11	4	20.05	1	20.10	19.30	3	5,114	0.06%
2023/09/08	6	19.43	0	0.00	19.40	6	5,071	0.12%
2023/09/07	5	19.75	1	19.60	19.55	4	5,035	0.08%
2023/09/06	1.1	19.98	4	19.80	19.65	-2.9	4,995	-0.06%
2023/09/05	7	20.02	21	19.93	19.85	-14	4,916	-0.28%
2023/09/04	16.3	19.58	2	19.55	19.40	14.3	4,799	0.30%
2023/09/01	8	20.44	8	20.46	20.70	0	4,607	0.00%
2023/08/31	1	19.10	4	19.00	19.10	-3	4,113	-0.07%
2023/08/29	4	18.60	0	0.00	18.80	4	4,056	0.10%
2023/08/28	3	19.40	2	19.50	18.95	1	3,970	0.03%
2023/08/25	1	18.65	15	18.47	18.80	-14	3,661	-0.38%
2023/08/24	10	17.70	0	0.00	17.50	10	3,472	0.29%
2023/08/22	0	0.00	3	16.80	16.70	-3	3,433	-0.09%
2023/08/21	2	16.85	0	0.00	16.95	2	3,422	0.06%
2023/08/14	0	0.00	1	16.95	17.00	-1	3,389	-0.03%
2023/08/02	0	0.00	3	18.60	18.10	-3	3,209	-0.09%
2023/08/01	4	18.50	0	0.00	18.50	4	3,159	0.13%
2023/07/31	6	19.69	4.1	19.49	18.70	1.9	3,108	0.06%
2023/07/28	21.1	20.24	19	20.37	20.05	2.1	2,944	0.07%
2023/07/27	1	18.30	0	0.00	19.35	1	2,504	0.04%
2023/07/25	50	18.00	7	18.00	17.90	43	2,266	1.90%
2023/07/21	1	18.10	0	0.00	17.90	1	2,206	0.05%
2023/07/18	0	0.00	4	18.00	17.85	-4	2,129	-0.19%
2023/07/17	0	0.00	1	17.90	17.95	-1	2,030	-0.05%
2023/07/13	1	18.25	0	0.00	17.85	1	1,994	0.05%
2023/07/12	2	17.93	2	17.70	17.90	0	1,892	0.00%
2023/07/10	5	17.50	0	0.00	17.50	5	1,821	0.27%
2023/07/06	4	17.85	7	18.29	18.40	-3	1,658	-0.18%
2023/07/05	28	17.89	21	18.21	18.00	7	1,477	0.47%
2023/07/04	0	0.00	8	17.04	17.15	-8	1,025	-0.78%
2023/07/03	1	15.60	0	0.00	15.60	1	908	0.11%
2023/06/05	1	15.05	2	14.93	14.95	-1	830	-0.12%
2023/06/01	0.2	14.53	0	0.00	14.55	0.2	826	0.02%
2023/05/31	1	14.65	0	0.00	14.65	1	839	0.12%
2023/05/30	0.1	14.65	2	14.70	14.55	-1.9	841	-0.23%
2023/05/24	0.1	14.45	0	0.00	14.55	0.1	910	0.01%
2023/05/19	0.1	14.10	1	14.10	14.05	-0.9	1,007	-0.09%
2023/05/16	0	0.00	3	14.05	14.00	-3	1,099	-0.27%
2023/05/12	1	13.65	0	0.00	13.70	1	1,139	0.09%
2023/05/10	0.2	14.12	0	0.00	14.00	0.2	1,202	0.02%
2023/05/09	0.2	14.15	0	0.00	14.00	0.2	1,219	0.02%
2023/05/04	2	14.10	0	0.00	14.20	2	1,422	0.14%
2023/05/03	2	14.10	0	0.00	14.20	2	1,477	0.14%
2023/05/02	0	0.00	5	14.30	14.30	-5	1,495	-0.33%
2023/04/27	1	14.05	0	0.00	14.05	1	1,495	0.07%
2023/04/26	0.1	14.10	1	13.90	14.15	-0.9	1,492	-0.06%
2023/04/25	0	0.00	1	14.30	14.20	-1	1,483	-0.07%
2023/04/24	0	0.00	1	14.70	14.70	-1	1,472	-0.07%
2023/04/20	1	15.30	0	0.00	15.05	1	1,460	0.07%
2023/04/19	1	15.45	1	15.45	15.50	0	1,454	0.00%
2023/04/14	0	0.00	1	15.35	15.35	-1	1,386	-0.07%
2023/04/13	1	15.50	0	0.00	15.35	1	1,378	0.07%
2023/04/12	2	15.50	0	0.00	15.70	2	1,355	0.15%
2023/03/31	0	0.00	1	15.25	15.15	-1	1,288	-0.08%
2023/03/23	0	15.15	1	15.00	15.20	-1	1,269	-0.08%
2023/03/22	1	14.95	5	15.00	15.00	-4	1,260	-0.32%
2023/03/17	0	0.00	0	14.80	14.80	0	1,258	0.00%
2023/03/16	1	14.55	0	0.00	14.35	1	1,258	0.08%
2023/03/14	1	14.85	1	14.80	14.85	0	1,260	0.00%
2023/03/13	0	14.95	0	0.00	15.00	0	1,271	0.00%
2023/03/10	1	15.35	0	0.00	15.10	1	1,280	0.08%
2023/03/08	0	0.00	1	15.65	15.70	-1	1,267	-0.08%
2023/03/06	0	0.00	1	15.45	15.40	-1	1,231	-0.08%
2023/03/03	0	0.00	3	15.20	15.35	-3	1,223	-0.25%
2023/03/02	1	15.20	2	15.20	15.20	-1	1,209	-0.08%
2023/03/01	0	0.00	7	15.16	15.15	-7	1,207	-0.58%
2023/02/23	2	15.48	5	15.50	15.40	-3	1,192	-0.25%
2023/02/22	1	15.15	4	15.45	15.50	-3	1,171	-0.26%
2023/02/21	1	15.45	0	0.00	15.45	1	1,166	0.09%
2023/02/16	27	15.13	74	15.23	15.25	-47	1,104	-4.26%
2023/02/10	0	0.00	20	14.41	14.40	-20	1,126	-1.78%
2023/02/09	64	15.08	36	15.12	14.90	28	1,101	2.54%
2023/02/08	25	14.90	16	14.86	15.05	9	1,068	0.84%
2023/02/07	4	14.79	0	0.00	14.75	4	1,045	0.38%
2023/02/03	1	15.00	2	15.00	15.05	-1	1,081	-0.09%
2023/02/02	130	14.97	101	15.11	15.10	29	1,040	2.79%	大買/大賣/
2023/02/01	4	14.05	0	0.00	14.70	4	900	0.44%
2023/01/31	1	13.90	0.2	13.95	13.95	0.8	852	0.09%
2023/01/30	0	0.00	2	13.20	13.25	-2	835	-0.24%
2023/01/17	2	13.00	0	0.00	13.05	2	835	0.24%
2023/01/11	0	0.00	13	13.45	13.45	-13	837	-1.55%
2023/01/09	0	0.00	4	13.45	13.45	-4	838	-0.48%
2023/01/06	5	13.25	1	13.25	13.25	4	848	0.47%
2023/01/05	0	0.00	5	13.20	13.05	-5	872	-0.57%
2023/01/04	5	13.10	0	0.00	12.95	5	877	0.57%
2022/12/16	1	13.60	1	13.70	13.70	0	1,015	0.00%
2022/12/13	2	13.95	0	0.00	13.75	2	1,023	0.20%
2022/12/05	0.8	14.90	0	0.00	14.75	0.8	1,047	0.07%
2022/12/02	0	14.80	0	0.00	14.90	0	1,039	0.00%
2022/11/15	0	0.00	4	14.11	14.15	-4	1,028	-0.39%
2022/11/11	1	13.95	0	0.00	13.70	1	1,020	0.10%
2022/11/09	0	0.00	2	14.00	13.95	-2	1,002	-0.20%
2022/11/08	0	13.70	2	13.70	13.50	-2	923	-0.22%
2022/11/01	1	13.00	0	0.00	13.10	1	938	0.11%
2022/10/13	2	12.30	0	0.00	11.85	2	1,179	0.17%
2022/10/07	1	13.45	0	0.00	13.45	1	1,169	0.09%
2022/09/29	0.1	12.70	2	12.80	12.85	-1.9	1,247	-0.15%
2022/09/28	3	12.87	1	12.60	12.35	2	1,254	0.16%
2022/09/27	3.1	13.21	1	13.30	13.30	2.1	1,240	0.17%
2022/09/26	0	0.00	1	13.50	13.35	-1	1,257	-0.08%
2022/09/22	1	14.60	1	14.75	14.75	0	1,292	0.00%
2022/09/21	0	0.00	4	14.84	14.80	-4	1,288	-0.31%
2022/09/19	1	14.85	0	0.00	14.85	1	1,304	0.08%
2022/09/02	1	15.55	0	0.00	15.55	1	1,490	0.07%
2022/08/19	0	0.00	1	16.50	16.55	-1	1,578	-0.06%
2022/08/18	0	0.00	10	16.05	16.20	-10	1,566	-0.64%
2022/08/17	1	16.20	0	0.00	16.10	1	1,562	0.06%
2022/08/16	0	16.30	0	0.00	16.25	0	1,562	0.00%
2022/08/11	10	15.40	0	0.00	15.40	10	1,547	0.65%
2022/08/05	0	0.00	0.5	15.80	15.90	-0.5	1,522	-0.03%
2022/08/04	0	0.00	2	15.65	15.60	-2	1,524	-0.13%
2022/08/02	0	0.00	2	16.70	16.65	-2	1,449	-0.14%
2022/07/27	0	0.00	1	16.65	16.75	-1	1,419	-0.07%
2022/07/22	1	16.90	0	0.00	16.95	1	1,417	0.07%
2022/07/20	0	0.00	2	16.83	16.75	-2	1,441	-0.14%
2022/07/18	0	16.35	0	0.00	16.35	0	1,467	0.00%
2022/07/14	0	0.00	1	15.85	15.85	-1	1,470	-0.07%
2022/07/12	0	0.00	50	15.07	15.05	-50	1,479	-3.38%
2022/07/11	2	15.83	2	15.85	15.80	0	1,483	0.00%
2022/07/08	10	16.20	2	15.95	16.25	8	1,481	0.54%
2022/07/07	3	15.42	1	15.25	15.85	2	1,472	0.14%
2022/07/06	1	15.30	0	0.00	15.20	1	1,461	0.07%
2022/07/01	0	0.00	5	15.80	15.40	-5	1,481	-0.34%
2022/06/30	4	16.59	0	0.00	16.45	4	1,455	0.27%
2022/06/28	0	0.00	1	17.35	17.35	-1	1,475	-0.07%
2022/06/24	0	0.00	1	17.50	17.10	-1	1,502	-0.07%
2022/06/22	1	17.20	1	17.60	17.00	0	1,729	0.00%
2022/06/21	0	0.00	4	17.78	17.85	-4	1,759	-0.23%
2022/06/20	5	17.62	0	0.00	17.00	5	1,775	0.28%
2022/06/17	2.2	18.10	1	18.20	18.10	1.2	1,791	0.07%
2022/06/16	3	19.37	0	0.00	18.70	3	1,818	0.16%
2022/06/07	0	0.00	8	21.25	21.25	-8	2,013	-0.40%
2022/05/30	0	0.00	5	21.50	21.60	-5	2,125	-0.24%
2022/05/27	0	0.00	4	20.95	20.90	-4	2,114	-0.19%
2022/05/26	0	0.00	4	21.00	20.65	-4	2,137	-0.19%
2022/05/23	0	0.00	2	21.15	21.05	-2	2,231	-0.09%
2022/05/20	1	21.20	0	0.00	21.10	1	2,259	0.04%
2022/05/19	0	0.00	3	21.00	21.20	-3	2,274	-0.13%
2022/05/16	0.2	20.60	0	0.00	20.35	0.2	2,338	0.01%
2022/05/11	1	20.55	1	20.35	20.20	0	2,355	0.00%
2022/05/10	6	20.70	0	0.00	20.75	6	2,427	0.25%
2022/05/09	2	21.03	0	0.00	20.80	2	2,479	0.08%
2022/05/06	1	21.05	1	21.40	21.60	0	2,500	0.00%
2022/05/03	2	21.10	0	0.00	21.15	2	2,601	0.08%
2022/04/28	1	20.95	1	21.10	21.15	0	2,672	0.00%
2022/04/26	0.1	21.80	2	21.73	21.60	-2	2,730	-0.07%
2022/04/25	0	0.00	1	22.15	21.90	-1	2,761	-0.04%
2022/04/21	2.5	23.28	0	0.00	23.25	2.5	2,810	0.09%
2022/04/19	1	23.10	1	23.30	23.10	0	2,891	0.00%
2022/04/15	0	0.00	1	22.95	22.80	-1	2,993	-0.03%
2022/04/14	4	23.60	0	0.00	23.45	4	3,097	0.13%
2022/04/13	0	0.00	1	23.30	23.55	-1	3,165	-0.03%
2022/04/11	1	23.45	7	23.09	23.05	-6	3,344	-0.18%
2022/04/08	1	23.70	0	0.00	23.75	1	3,592	0.03%
2022/04/07	0	24.30	0	0.00	23.60	0	3,776	0.00%
2022/04/06	0	24.00	0	0.00	24.05	0	3,948	0.00%
2022/03/31	4	24.48	7	24.42	24.45	-3	4,293	-0.07%
2022/03/30	4	25.08	0	0.00	24.85	4	4,757	0.08%
2022/03/28	6	24.55	6	24.75	24.90	0	4,878	0.00%
2022/03/25	8.1	25.78	0	0.00	25.15	8.1	4,902	0.17%
2022/03/23	0	0.00	1	24.85	24.95	-1	4,782	-0.02%
2022/03/21	1	24.40	1	24.40	24.60	0	4,929	0.00%
2022/03/18	1	23.80	10	23.50	24.45	-9	4,986	-0.18%
2022/03/15	5	22.50	5	22.40	22.35	0	5,142	0.00%
2022/03/14	4	23.15	0	0.00	23.10	4	5,373	0.07%
2022/03/11	1	22.90	0	0.00	22.90	1	5,541	0.02%
2022/03/09	0	0.00	4	22.20	22.20	-4	5,696	-0.07%
2022/03/08	2	21.75	6	22.20	21.50	-4	5,957	-0.07%
2022/03/07	7	22.71	6	22.51	22.50	1	7,005	0.01%
2022/03/04	0	0.00	4	23.95	23.70	-4	7,698	-0.05%
2022/03/03	0	0.00	2	24.30	24.10	-2	7,897	-0.03%
2022/03/01	0	23.80	0	0.00	23.85	0	8,361	0.00%
2022/02/25	1	23.25	3	23.63	23.50	-2	8,418	-0.02%
2022/02/24	6	23.49	0	0.00	23.35	6	8,572	0.07%
2022/02/22	1	24.60	1	24.35	24.35	0	9,124	0.00%
2022/02/16	0	0.00	10	25.28	25.20	-10	10,010	-0.10%
2022/02/14	1	24.65	1	24.35	24.35	0	10,236	0.00%
2022/02/09	5	24.65	4	24.93	25.30	1	10,585	0.01%
2022/02/08	0	0.00	5	24.40	24.45	-5	10,600	-0.05%
2022/02/07	0	0.00	1	23.35	24.00	-1	10,705	-0.01%
2022/01/26	1	23.40	0	0.00	23.30	1	11,050	0.01%
2022/01/25	5	23.78	1	23.45	23.40	4	11,241	0.04%
2022/01/24	7	24.08	10	24.00	24.20	-3	11,341	-0.03%
2022/01/21	4	24.73	7	24.92	24.65	-3	11,433	-0.03%
2022/01/20	3	25.35	2	25.03	25.50	1	11,496	0.01%
2022/01/18	3.3	25.31	0	0.00	25.10	3.3	11,543	0.03%
2022/01/14	2	24.60	1	24.80	24.80	1	11,597	0.01%
2022/01/13	2	25.30	0	0.00	25.15	2	11,617	0.02%
2022/01/12	1	25.10	0	0.00	25.20	1	11,640	0.01%
2022/01/11	13	25.31	0	0.00	25.25	13	11,662	0.11%
2022/01/10	2	25.83	0	0.00	25.90	2	11,660	0.02%
2022/01/07	6	26.36	0	0.00	26.05	6	11,753	0.05%
2022/01/06	5	26.80	2	27.20	27.00	3	11,772	0.03%
2022/01/05	6	27.29	6	27.20	27.10	0	11,815	0.00%
2022/01/04	1.3	27.48	1	27.70	27.55	0.3	11,843	0.00%
2022/01/03	0	0.00	3	27.98	27.85	-3	11,828	-0.03%
2021/12/30	11	27.22	71	27.28	27.70	-60	11,651	-0.51%
2021/12/29	0	0.00	6	27.32	27.30	-6	11,570	-0.05%
2021/12/28	16	26.98	0	0.00	26.85	16	11,556	0.14%
2021/12/27	20	27.15	17	27.02	27.00	3	11,660	0.03%
2021/12/24	14	27.33	34	27.19	27.35	-20	11,567	-0.17%
2021/12/23	20	26.15	12	26.34	26.35	8	11,213	0.07%
2021/12/22	10	25.85	2	26.05	25.90	8	11,372	0.07%
2021/12/21	12	25.82	1	26.05	25.80	11	11,439	0.10%
2021/12/20	1	25.80	3	25.78	25.75	-2	11,510	-0.02%
2021/12/17	8	26.13	1	26.15	26.05	7	11,611	0.06%
2021/12/16	13	26.56	34	26.83	26.80	-21	11,789	-0.18%
2021/12/15	23	26.45	0	0.00	26.20	23	11,905	0.19%
2021/12/14	12	25.70	6	25.70	25.75	6	12,137	0.05%
2021/12/13	1	26.75	1	26.55	26.40	0	12,420	0.00%
2021/12/10	0	0.00	1	26.65	26.50	-1	12,605	-0.01%
2021/12/09	5	26.70	0	0.00	26.70	5	12,786	0.04%
2021/12/08	14	27.59	11	27.79	27.15	3	12,948	0.02%
2021/12/07	12	27.08	8	26.75	27.35	4	13,140	0.03%
2021/12/06	2.3	26.73	0	0.00	26.60	2.3	13,635	0.02%
2021/12/02	3	27.62	0	0.00	26.95	3	14,271	0.02%
2021/12/01	111	28.39	85.5	28.28	27.80	25.5	14,650	0.17%	大買/
2021/11/30	25	27.56	14.2	27.57	28.10	10.8	14,388	0.08%
2021/11/29	2	25.90	0.3	25.85	25.55	1.7	14,168	0.01%
2021/11/26	8	27.08	60	26.72	26.60	-52	14,466	-0.36%
2021/11/25	0	0.00	1	26.40	26.45	-1	14,563	-0.01%
2021/11/24	1	25.75	1	26.00	26.20	0	14,807	0.00%
2021/11/23	14	26.44	2	26.48	26.15	12	15,772	0.08%
2021/11/22	18	27.28	9	27.30	27.30	9	16,008	0.06%
2021/11/19	0	0.00	3	26.57	26.85	-3	16,031	-0.02%
2021/11/18	2	26.08	0	0.00	26.10	2	16,273	0.01%
2021/11/17	28	26.58	12.2	26.66	26.90	15.8	16,561	0.10%
2021/11/16	20	25.65	0	0.00	25.90	20	16,392	0.12%
2021/11/15	5	25.45	25	25.46	25.60	-20	16,550	-0.12%
2021/11/12	14	24.59	1	24.65	24.55	13	16,751	0.08%
2021/11/11	1	25.40	5	25.40	25.20	-4	17,178	-0.02%
2021/11/10	6	25.38	0	0.00	25.55	6	17,624	0.03%
2021/11/09	0	0.00	8	26.19	26.00	-8	18,390	-0.04%
2021/11/08	5	25.90	4	26.20	25.80	1	18,846	0.01%
2021/11/05	1	25.50	0	0.00	25.85	1	19,553	0.01%
2021/11/04	0	0.00	2	26.20	25.70	-2	20,495	-0.01%
2021/11/03	10	26.00	4	25.80	25.80	6	22,304	0.03%
2021/11/02	28.3	26.39	16	26.70	26.60	12.3	24,642	0.05%
2021/11/01	3.7	26.03	0	0.00	25.95	3.7	25,540	0.01%
2021/10/29	5	25.85	0	0.00	25.20	5	25,707	0.02%
2021/10/22	15	25.50	1	25.55	25.45	14	26,950	0.05%
2021/10/18	0	0.00	2	24.95	24.55	-2	28,634	-0.01%
2021/10/15	1	24.60	10	24.65	24.80	-9	29,069	-0.03%
2021/10/14	11	23.66	2.1	23.81	23.65	8.9	29,343	0.03%
2021/10/12	3	24.83	1	25.30	24.35	2	29,981	0.01%
2021/10/08	0.1	25.70	0	0.00	25.55	0.1	30,475	0.00%
2021/10/07	1	25.90	0	0.00	26.10	1	31,126	0.00%
2021/10/06	0	0.00	1	24.95	24.90	-1	32,701	0.00%
2021/10/05	0	0.00	1.2	24.00	25.65	-1.2	33,514	0.00%
2021/10/04	2	24.88	0.3	25.05	24.50	1.7	35,120	0.00%
2021/10/01	7.2	25.90	0	0.00	25.85	7.2	35,406	0.02%
2021/09/30	2	26.55	5	26.68	27.00	-3	35,605	-0.01%
2021/09/29	10	26.56	0	27.30	26.30	10	35,968	0.03%
2021/09/28	0	0.00	2.7	28.25	28.05	-2.7	36,179	-0.01%
2021/09/27	7	28.42	1	28.65	28.20	6	36,410	0.02%
2021/09/24	2	28.65	7	28.87	28.55	-5	36,463	-0.01%
2021/09/23	8	28.34	2	28.70	28.20	6	36,408	0.02%
2021/09/22	14	28.56	9	28.83	28.30	5	36,306	0.01%
2021/09/17	55	28.80	0	0.00	28.75	55	36,253	0.15%
2021/09/16	1	29.30	16	29.29	29.55	-15	36,183	-0.04%
2021/09/15	15	28.38	0	0.00	28.30	15	35,892	0.04%
2021/09/14	7	28.90	14	29.49	29.05	-7	35,759	-0.02%
2021/09/13	10.2	29.14	0	0.00	28.90	10.2	35,654	0.03%
2021/09/10	20	29.80	15	29.81	29.85	5	35,997	0.01%
2021/09/09	12	29.95	18	29.75	30.10	-6	36,385	-0.02%
2021/09/08	15	28.21	19	28.67	28.30	-4	36,618	-0.01%
2021/09/07	3	28.91	9	28.94	28.50	-6	36,439	-0.02%
2021/09/06	30	30.11	8.1	29.51	29.90	21.9	36,113	0.06%
2021/09/03	28	30.14	82	30.36	30.65	-54	35,579	-0.15%
2021/09/02	7	29.43	12	29.28	28.95	-5	35,229	-0.01%
2021/09/01	8	30.24	11	30.25	30.50	-3	34,963	-0.01%
2021/08/31	5	29.75	15	29.87	30.45	-10	34,532	-0.03%
2021/08/30	4	29.19	8	28.96	29.15	-4	34,421	-0.01%
2021/08/27	39	30.00	67	29.05	28.65	-28	34,102	-0.08%
2021/08/26	6	28.93	22	29.22	29.30	-16	33,124	-0.05%
2021/08/25	27	28.72	9	28.72	28.55	18	32,777	0.05%
2021/08/24	11	28.10	1	28.90	27.95	10	32,487	0.03%
2021/08/23	20	27.67	43	28.05	28.60	-23	32,099	-0.07%
2021/08/20	12	26.12	23	26.09	26.50	-11	31,797	-0.03%
2021/08/19	21	26.63	20	25.75	25.50	1	31,611	0.00%
2021/08/18	28	25.49	25	25.44	26.90	3	31,672	0.01%
2021/08/17	20	26.24	3	26.70	25.05	17	31,361	0.05%
2021/08/16	31	25.70	20	25.50	25.85	11	30,920	0.04%
2021/08/13	21	27.36	23	27.51	26.85	-2	30,425	-0.01%
2021/08/12	25	28.25	10	28.28	28.05	15	29,558	0.05%
2021/08/11	21	27.92	18	28.04	27.40	3	29,119	0.01%
2021/08/10	50	29.26	19	29.62	29.30	31	28,381	0.11%
2021/08/09	74	30.29	71	30.56	29.85	3	27,503	0.01%
2021/08/06	149	30.40	102	30.97	29.35	47	25,670	0.18%	大買/大賣/
2021/08/05	46	29.38	69.2	30.50	31.15	-23.2	23,188	-0.10%
2021/08/04	17	28.05	1	28.30	28.35	16	22,281	0.07%
2021/08/03	11.1	27.76	3	27.58	28.00	8.1	22,117	0.04%
2021/08/02	26	27.73	14	27.64	27.20	12	22,141	0.05%
2021/07/30	5	26.80	6	26.99	26.65	-1	21,909	0.00%
2021/07/29	1	26.15	1	26.25	26.20	0	21,642	0.00%
2021/07/28	23.6	26.31	23	26.35	26.20	0.6	21,511	0.00%
2021/07/27	4	27.48	4	28.09	27.05	0	21,360	0.00%
2021/07/26	2	28.10	60	28.07	28.15	-58	21,094	-0.27%
2021/07/23	2	27.93	7	27.64	28.10	-5	21,018	-0.02%
2021/07/22	9	28.74	8.1	28.55	27.80	0.9	20,792	0.00%
2021/07/21	9.1	27.16	50	27.29	27.55	-40.9	20,057	-0.20%
2021/07/20	25	26.98	5	27.11	26.65	20	19,848	0.10%
2021/07/19	10	26.90	19	26.79	27.00	-9	19,639	-0.05%
2021/07/16	35	26.10	0	0.00	26.45	35	19,323	0.18%
2021/07/15	15	25.43	6	25.59	26.20	9	19,163	0.05%
2021/07/14	29	26.46	26	26.01	25.30	3	18,720	0.02%
2021/07/13	32.6	28.13	27	28.54	27.35	5.6	18,262	0.03%
2021/07/12	23	25.16	36	25.85	26.40	-13	16,717	-0.08%
2021/07/09	167	23.71	156	24.15	24.00	11	15,872	0.07%	大買/大賣/
2021/07/08	1	22.65	70.5	22.84	23.20	-69.5	14,274	-0.49%
2021/07/07	26.2	20.64	11	20.77	21.10	15.2	13,999	0.11%
2021/07/06	11.3	20.54	33	20.62	20.40	-21.7	13,812	-0.16%
2021/07/05	15	20.62	9	20.44	20.65	6	13,568	0.04%
2021/07/02	13	19.72	6.3	19.79	19.85	6.7	13,896	0.05%
2021/07/01	15	19.28	0	0.00	19.40	15	14,443	0.10%
2021/06/29	3	19.30	0	0.00	19.20	3	14,458	0.02%
2021/06/28	12	19.33	0	0.00	19.65	12	14,351	0.08%
2021/06/25	21	19.42	3	19.55	19.05	18	14,312	0.13%
2021/06/24	0	0.00	2	18.80	19.30	-2	14,589	-0.01%
2021/06/23	2	18.75	9	18.73	18.95	-7	14,571	-0.05%
2021/06/22	0	0.00	13	18.65	18.45	-13	14,656	-0.09%
2021/06/21	17	19.08	13	18.89	18.50	4	14,558	0.03%
2021/06/18	35	19.76	21	19.78	19.45	14	14,066	0.10%
2021/06/17	34	20.10	48	19.84	20.80	-14	13,399	-0.10%
2021/06/16	0	0.00	24	19.15	19.00	-24	12,572	-0.19%
2021/06/15	0.9	18.90	1	18.95	18.90	-0.1	12,434	0.00%
2021/06/11	3	18.80	20	18.80	18.85	-17	12,411	-0.14%
2021/06/10	9	18.99	32	19.07	18.80	-23	12,326	-0.19%
2021/06/09	2	18.55	6	18.61	18.80	-4	11,896	-0.03%
2021/06/08	0	0.00	2	17.95	18.40	-2	11,693	-0.02%
2021/06/07	13	18.40	4	17.65	17.70	9	11,709	0.08%
2021/06/04	0	0.00	2	18.13	18.05	-2	11,394	-0.02%
2021/06/03	12	17.92	2	18.10	18.00	10	11,377	0.09%
2021/06/02	3	17.60	0	0.00	17.80	3	11,354	0.03%
2021/06/01	1	17.70	4	18.20	17.85	-3	11,327	-0.03%
2021/05/28	5	17.65	0	0.00	17.50	5	11,235	0.04%
2021/05/26	1	17.30	15	16.90	16.85	-14	11,189	-0.13%
2021/05/25	10	16.45	0	0.00	16.60	10	10,914	0.09%
2021/05/20	10	15.65	0	0.00	15.35	10	11,253	0.09%
2021/05/19	0	15.95	2	15.90	16.05	-2	11,316	-0.02%
2021/05/18	10	14.82	1	14.90	14.90	9	11,332	0.08%
2021/05/17	7	13.68	1	13.60	13.55	6	11,593	0.05%
2021/05/14	12	15.48	5	15.52	15.05	7	11,474	0.06%
2021/05/13	24	15.13	6	15.30	15.30	18	11,425	0.16%
2021/05/12	20	16.35	43	16.88	16.35	-23	11,225	-0.20%
2021/05/11	0	0.00	1	18.80	18.15	-1	11,028	-0.01%
2021/05/10	13	19.09	15	19.11	19.20	-2	10,942	-0.02%
2021/05/07	0	0.00	3	18.45	18.50	-3	10,759	-0.03%
2021/05/05	1	17.20	0	0.00	17.20	1	10,680	0.01%
2021/05/04	16	17.27	1	17.00	17.70	15	10,660	0.14%
2021/05/03	36	18.84	0	0.00	18.35	36	10,488	0.34%
2021/04/29	0	0.00	6	19.00	18.85	-6	10,435	-0.06%
2021/04/28	3	18.82	1	19.30	19.60	2	10,339	0.02%
2021/04/27	3	19.10	0	19.00	19.05	3	10,446	0.03%
2021/04/26	1	19.45	11	19.35	19.50	-10	10,486	-0.10%
2021/04/23	10	18.78	0	0.00	18.95	10	10,331	0.10%
2021/04/22	14	18.57	5	18.58	18.10	9	10,438	0.09%
2021/04/21	7	19.21	4	19.04	19.00	3	11,121	0.03%
2021/04/20	1	18.80	3	18.92	19.05	-2	11,229	-0.02%
2021/04/19	10.3	18.96	60	18.95	18.85	-49.8	11,325	-0.44%
2021/04/16	0	0.00	2	18.20	18.65	-2	11,180	-0.02%
2021/04/14	2	17.95	0	0.00	17.60	2	11,089	0.02%
2021/04/13	17	18.11	8	18.54	18.15	9	11,094	0.08%
2021/04/12	1	18.70	11	18.60	18.45	-10	11,003	-0.09%
2021/04/09	33	18.14	10	18.20	18.20	23	10,957	0.21%
2021/04/08	59	18.70	29	18.55	18.90	30	10,753	0.28%
2021/04/07	5	18.06	36	17.57	18.45	-31	9,992	-0.31%
2021/04/06	20	16.43	11	16.71	16.80	9	9,169	0.10%
2021/03/31	5	16.05	0	0.00	16.05	5	9,079	0.06%
2021/03/30	0	0.00	1	16.15	16.15	-1	9,048	-0.01%
2021/03/29	27	16.56	28	16.68	16.50	-1	8,930	-0.01%
2021/03/26	0	16.38	0	0.00	16.45	0	8,460	0.00%
2021/03/25	0	0.00	13	16.59	16.15	-13	8,444	-0.15%
2021/03/24	24	16.38	0	0.00	16.10	24	8,306	0.29%
2021/03/23	2	15.88	0	0.00	15.85	2	8,273	0.02%
2021/03/22	2	16.53	1	16.40	16.40	1	8,191	0.01%
2021/03/19	0	0.00	1	16.25	16.25	-1	8,094	-0.01%
2021/03/18	20	16.20	21	16.25	16.25	-1	8,125	-0.01%
2021/03/17	1	16.00	1	16.15	16.00	0	8,179	0.00%
2021/03/16	0	15.85	17	15.86	15.85	-17	8,235	-0.21%
2021/03/15	0	15.85	0	0.00	15.85	0	8,432	0.00%
2021/03/12	7	15.61	0	0.00	15.70	7	8,564	0.08%
2021/03/11	10.4	15.34	0	0.00	15.45	10.4	8,905	0.12%
2021/03/10	0	0.00	1	15.10	15.10	-1	9,136	-0.01%
2021/03/09	2	14.95	0	0.00	14.85	2	9,208	0.02%
2021/03/04	5	15.55	0	0.00	15.40	5	9,804	0.05%
2021/03/02	2	16.45	22	16.09	15.75	-20	9,876	-0.20%
2021/02/26	4	15.98	3	16.10	16.05	1	9,941	0.01%
2021/02/25	0	0.00	3	15.90	15.80	-3	10,284	-0.03%
2021/02/24	17	16.41	23	15.89	15.75	-6	10,344	-0.06%
2021/02/23	8	16.19	0	0.00	16.10	8	10,691	0.07%
2021/02/22	12.6	16.21	5	16.25	16.10	7.6	10,581	0.07%
2021/02/19	26	15.53	11	15.31	15.60	15	10,255	0.15%
2021/02/18	0	0.00	3	15.05	15.30	-3	10,124	-0.03%
2021/02/17	5	15.07	8	14.78	15.30	-3	9,965	-0.03%
2021/02/03	3	14.20	0	0.00	13.90	3	9,550	0.03%
2021/02/01	1	13.10	0	0.00	13.55	1	9,597	0.01%
2021/01/29	1	14.00	3	14.05	13.80	-2	9,543	-0.02%
2021/01/28	8	14.21	1	13.70	14.25	7	9,444	0.07%
2021/01/27	1	13.90	0	0.00	13.90	1	9,261	0.01%
2021/01/26	1	14.10	1	14.10	14.00	0	9,212	0.00%
2021/01/25	5	14.34	23	14.31	14.25	-18	9,146	-0.20%
2021/01/22	1	14.50	0	0.00	14.50	1	9,103	0.01%
2021/01/21	2	14.65	0	0.00	14.35	2	9,046	0.02%
2021/01/19	0	0.00	2	14.75	15.10	-2	8,694	-0.02%
2021/01/18	1	14.35	18	14.48	14.50	-17	8,591	-0.20%
2021/01/15	1	15.05	20	15.05	15.00	-19	8,613	-0.22%
2021/01/14	63	16.45	15	16.18	16.00	48	8,441	0.57%
2021/01/13	10	15.05	7	15.19	15.55	3	7,538	0.04%
2021/01/12	0	0.00	26	15.25	14.50	-26	7,235	-0.36%
2021/01/11	5	14.65	50	14.69	14.80	-45	6,975	-0.65%
2021/01/08	5	14.55	0	0.00	14.25	5	6,834	0.07%
2021/01/07	15	14.55	0	0.00	14.55	15	6,790	0.22%
2021/01/06	2	14.65	27	14.81	14.10	-25	6,719	-0.37%
2021/01/05	31	14.67	0	0.00	14.90	31	6,538	0.47%
2020/12/30	0	0.00	5	14.10	14.05	-5	6,261	-0.08%
2020/12/29	1	14.10	0	0.00	14.10	1	6,232	0.02%
2020/12/28	0	0.00	125	14.20	14.35	-125	6,224	-2.01%	大賣/鉅額交易
2020/12/25	2	14.25	20	14.15	14.20	-18	6,165	-0.29%
2020/12/22	15	13.92	0	0.00	13.50	15	6,020	0.25%
2020/12/21	4	13.73	2	13.85	13.65	2	6,003	0.03%
2020/12/18	1	14.10	7	13.83	13.80	-6	5,951	-0.10%
2020/12/17	8	14.25	0	0.00	14.15	8	5,882	0.14%
2020/12/11	2	13.95	0	0.00	13.85	2	5,674	0.04%
2020/12/10	29	14.61	7	14.47	14.40	22	5,542	0.40%
2020/12/09	1	14.45	1	14.50	14.95	0	5,392	0.00%
2020/12/08	2	14.48	13	14.63	14.40	-11	5,187	-0.21%
2020/12/07	23	14.51	1	15.00	14.55	22	5,049	0.44%
2020/12/04	10	13.85	48	13.58	13.70	-38	4,674	-0.81%
2020/12/03	10	13.10	0	0.00	13.10	10	4,405	0.23%
2020/12/02	2	13.33	15	13.50	13.35	-13	4,450	-0.29%
2020/12/01	10	12.80	34.1	12.74	13.00	-24.1	4,151	-0.58%
2020/11/30	26	12.67	20	12.70	12.65	6	4,000	0.15%
2020/11/27	0	0.00	85.2	12.46	12.55	-85.2	3,815	-2.23%
2020/11/26	5	12.10	0	0.00	12.15	5	3,693	0.14%
2020/11/25	45	12.31	35	12.32	12.15	10	3,660	0.27%
2020/11/24	32	12.07	36	12.22	12.10	-4	3,506	-0.11%
2020/11/23	3	11.95	1	11.85	11.90	2	3,088	0.06%
2020/11/20	23	12.17	0	0.00	12.05	23	3,046	0.75%
2020/10/26	0	0.00	6	11.76	11.55	-6	2,838	-0.21%
2020/10/23	4	11.80	0	0.00	11.70	4	2,798	0.14%
2020/10/22	5	11.10	5	10.80	10.90	0	2,652	0.00%
2020/10/21	0	0.00	1	11.00	11.00	-1	2,532	-0.04%
2020/10/08	0	0.00	10	11.00	10.95	-10	2,920	-0.34%
2020/10/07	0	0.00	22	10.92	10.90	-22	2,942	-0.75%
2020/10/06	10	10.75	0	0.00	10.75	10	2,973	0.34%
2020/10/05	0	0.00	1	10.75	10.70	-1	3,062	-0.03%
2020/09/30	2	10.55	2	10.55	10.60	0	3,115	0.00%
2020/09/28	0	0.00	4	10.58	10.55	-4	3,508	-0.11%
2020/09/25	0	0.00	22	10.30	10.35	-22	4,294	-0.51%
2020/09/24	15	10.75	0	0.00	10.50	15	4,587	0.33%
2020/09/23	5	11.00	3	11.00	11.00	2	4,604	0.04%
2020/09/21	0	0.00	5	11.40	11.40	-5	4,627	-0.11%
2020/09/18	23	11.61	0	0.00	11.65	23	4,599	0.50%
2020/09/15	0	0.00	30	11.75	11.65	-30	4,626	-0.65%
2020/09/14	10	11.35	0	0.00	11.40	10	4,688	0.21%
2020/09/11	10	11.40	0	0.00	11.25	10	4,703	0.21%
2020/09/10	2	11.50	0	0.00	11.55	2	4,691	0.04%
2020/09/08	10	11.85	0	0.00	11.75	10	4,696	0.21%
2020/09/07	0	0.00	14	12.00	12.10	-14	4,696	-0.30%
2020/09/04	1	11.50	7	11.76	11.75	-6	4,943	-0.12%
2020/09/03	0	0.00	5	11.85	11.75	-5	5,059	-0.10%
2020/09/02	6	11.61	1	11.70	11.65	5	5,124	0.10%
2020/09/01	4	11.50	0	0.00	11.75	4	5,162	0.08%
2020/08/31	8	11.68	0	0.00	11.60	8	5,167	0.15%
2020/08/13	13	12.06	0	0.00	11.50	13	5,021	0.26%
2020/07/23	0	0.00	2	11.15	11.15	-2	5,028	-0.04%
2020/07/21	2	11.10	0	0.00	11.10	2	5,005	0.04%
2020/07/15	10	11.70	0	0.00	11.40	10	4,831	0.21%
2020/07/14	10	11.65	0	0.00	11.50	10	4,764	0.21%
2020/07/13	1	11.65	0	0.00	11.70	1	4,739	0.02%
2020/07/10	5	11.80	0	0.00	11.60	5	4,711	0.11%
2020/07/09	4	12.65	6	12.32	12.35	-2	4,636	-0.04%
2020/07/08	20	12.80	5	12.75	12.85	15	4,513	0.33%
2020/07/07	1	12.20	34	12.31	12.35	-33	4,321	-0.76%
2020/07/06	146	12.99	103	12.92	12.95	43	4,112	1.05%	大買/大賣/
2020/07/03	47	11.64	13	11.85	11.90	34	3,344	1.02%
2020/07/01	0	0.00	2	10.70	10.50	-2	2,989	-0.07%
2020/06/12	0	0.00	5	10.15	10.25	-5	2,986	-0.17%
2020/06/11	8	10.93	15	10.83	10.50	-7	2,959	-0.24%
2020/06/05	11	9.91	0.1	9.86	9.86	10.9	2,483	0.44%
2020/06/03	3.1	9.86	0	0.00	9.84	3.1	2,562	0.12%
2020/05/28	2	9.35	0	0.00	9.33	2	2,518	0.08%
2020/05/12	0.1	9.80	5	9.71	9.85	-4.9	2,977	-0.16%
2020/05/08	2	10.00	0	0.00	9.97	2	3,030	0.07%
2020/05/07	0.1	10.10	3	10.10	10.15	-2.9	2,984	-0.10%
2020/05/04	5	9.85	0	0.00	9.88	5	2,912	0.17%
2020/04/30	2	9.95	0	0.00	9.99	2	2,921	0.07%
2020/04/29	8	10.21	5	10.05	10.00	3	2,938	0.10%
2020/04/28	10	10.30	11	9.83	10.30	-1	2,866	-0.03%
2020/04/24	10	9.42	0	0.00	9.27	10	3,025	0.33%
2020/04/22	10	8.89	0	0.00	9.16	10	3,786	0.26%
2020/04/21	20	8.85	5	9.10	8.81	15	3,831	0.39%
2020/04/15	4	9.20	11	9.20	9.18	-7	3,957	-0.18%
2020/04/13	0	0.00	10	8.95	8.91	-10	3,985	-0.25%
2020/03/25	1	7.74	0	0.00	7.74	1	4,873	0.02%
2020/03/23	0	0.00	1	7.00	6.97	-1	4,809	-0.02%
2020/03/13	5	9.50	0	0.00	9.54	5	4,623	0.11%
2020/03/12	1	10.30	1	10.10	10.05	0	4,539	0.00%
2020/03/04	0	0.00	1	10.95	11.15	-1	4,221	-0.02%
2020/03/03	2	11.15	1	10.75	10.75	1	4,161	0.02%
2020/02/27	12	10.89	15	11.07	10.70	-3	4,033	-0.07%
2020/02/25	2	10.15	0	0.00	10.35	2	3,712	0.05%
2020/02/24	5	10.20	0	0.00	10.20	5	3,646	0.14%
2020/02/21	2	10.45	0	0.00	10.40	2	3,617	0.06%
2020/02/17	10	10.33	0	0.00	10.25	10	3,519	0.28%
2020/02/06	0	0.00	4	10.35	10.45	-4	3,388	-0.12%
2020/01/31	2	10.90	0	0.00	10.90	2	3,262	0.06%
2020/01/30	4	10.95	1	10.95	10.90	3	3,201	0.09%
2020/01/20	2	11.40	2	11.50	11.50	0	3,057	0.00%
2020/01/17	13	11.53	2	11.65	11.40	11	2,938	0.37%
2020/01/16	12	11.08	10	11.75	11.75	2	2,603	0.08%
2020/01/15	5	10.30	0	0.00	10.70	5	2,178	0.23%
2020/01/10	5	10.10	0	0.00	10.05	5	1,955	0.26%
2020/01/09	0	0.00	12	10.23	10.25	-12	1,945	-0.62%
2020/01/08	1	10.00	101	10.04	9.96	-100	1,907	-5.24%	大賣/
2020/01/07	1	10.05	0	0.00	9.96	1	1,882	0.05%
2020/01/03	2	10.15	0	0.00	10.35	2	1,818	0.11%
2019/12/27	4	10.43	0	0.00	10.65	4	1,638	0.24%
2019/12/26	8	10.88	14	10.97	10.85	-6	1,553	-0.39%
2019/12/25	0	0.00	0	10.55	10.55	0	1,408	0.00%
2019/12/24	164	10.30	40	10.45	10.70	124	1,332	9.30%	大買/鉅額交易
2019/11/19	0	0.00	1	8.84	8.81	-1	818	-0.12%
2019/11/15	0	0.00	2	8.68	8.66	-2	821	-0.24%
2019/09/05	0	0.00	1	9.57	9.55	-1	736	-0.14%
2019/08/12	0	0.00	0.1	9.00	9.05	-0.1	587	-0.01%
2019/07/19	0	0.00	8	8.78	8.80	-8	499	-1.60%
2019/07/16	1	8.91	0	0.00	8.81	1	626	0.16%
2019/04/24	0	0.00	1	10.05	9.94	-1	1,007	-0.10%
2019/04/10	0	9.89	0	0.00	9.85	0	821	0.00%
2019/04/08	5	9.76	0	0.00	9.78	5	802	0.62%
2019/04/01	0	9.65	0	0.00	9.51	0	776	0.00%
2019/03/08	0	0.00	5	10.00	10.05	-5	661	-0.76%
2019/02/19	1	10.25	0	0.00	10.20	1	626	0.16%
2019/02/15	0	0.00	9	10.21	10.45	-9	582	-1.54%
2019/02/14	5	9.89	0	0.00	9.87	5	490	1.02%
2019/02/13	0	0.00	11	9.34	9.48	-11	432	-2.54%
2019/02/12	0	0.00	5	9.13	9.30	-5	421	-1.19%
2019/01/21	20	9.08	0	0.00	9.10	20	430	4.64%
2019/01/08	0	0.00	2	9.05	9.08	-2	447	-0.45%
2018/12/27	0	0.00	0	9.11	9.03	0	508	0.00%
2018/11/30	0	0.00	60	9.64	9.68	-60	610	-9.83%
2018/11/29	60	9.70	0	0.00	9.85	60	579	10.36%
2018/11/28	2	8.96	0	0.00	8.96	2	537	0.37%
2018/10/05	0	0.00	1	9.77	9.75	-1	625	-0.16%
2018/09/27	0	0.00	2	10.15	10.15	-2	700	-0.29%
2018/09/17	1	10.45	0	0.00	10.40	1	767	0.13%
2018/09/13	1	10.15	0	0.00	10.25	1	784	0.13%
2018/09/03	0	0.00	1	10.70	10.60	-1	1,100	-0.09%
2018/08/20	10	10.55	0	0.00	10.50	10	1,529	0.65%
2018/08/07	0	0.00	30	11.58	11.60	-30	1,498	-2.00%
2018/08/03	0	0.00	1	11.50	11.50	-1	1,551	-0.06%
2018/07/17	1	11.30	0	0.00	11.30	1	1,776	0.06%
2018/07/16	1	11.10	0	0.00	11.15	1	1,768	0.06%
2018/06/15	1	13.15	2	13.00	13.20	-1	1,956	-0.05%
2018/06/14	0	0.00	5	12.65	12.55	-5	1,772	-0.28%
2018/06/11	5	12.85	0	0.00	12.80	5	1,770	0.28%
2018/06/04	0	0.00	5	12.65	12.60	-5	1,765	-0.28%
2018/05/31	0	0.00	1	12.40	12.35	-1	1,663	-0.06%
2018/05/30	11	12.42	0	0.00	12.75	11	1,619	0.68%
2018/04/24	5	12.55	0	0.00	12.60	5	2,230	0.22%
2018/04/23	2	13.15	0	0.00	13.10	2	2,250	0.09%
2018/04/16	5	13.20	0	0.00	13.05	5	2,366	0.21%
2018/04/11	0	13.30	0	0.00	13.30	0	2,452	0.00%
2018/04/03	5	13.15	0	0.00	13.15	5	2,503	0.20%
2018/03/31	0	13.20	0	0.00	13.25	0	2,534	0.00%
2018/03/28	0	0.00	1	13.30	13.30	-1	2,771	-0.04%
2018/03/26	0	0.00	5	13.40	13.45	-5	2,841	-0.18%
2018/03/23	0	0.00	1	13.70	13.75	-1	2,859	-0.03%
2018/03/22	10	14.50	0	0.00	14.15	10	2,840	0.35%
2018/03/20	1	13.95	0	0.00	13.85	1	2,583	0.04%
2018/03/14	5	14.30	5	14.10	14.10	0	2,650	0.00%
2018/02/27	1	14.05	0	0.00	13.65	1	3,089	0.03%
2018/02/26	5	13.85	0	0.00	13.65	5	3,055	0.16%
2018/02/07	5	13.20	2	13.30	13.15	3	3,252	0.09%
2018/02/06	10	13.15	12	13.68	13.10	-2	3,278	-0.06%
2018/01/30	26	15.42	0	0.00	15.35	26	3,506	0.74%
2018/01/23	0	0.00	5	15.30	15.30	-5	3,791	-0.13%
2018/01/22	1	15.70	0	0.00	15.70	1	3,804	0.03%
2018/01/18	12	15.90	3	15.80	15.70	9	3,835	0.23%
2018/01/11	0	0.00	1	14.85	14.85	-1	3,773	-0.03%
2018/01/02	0	0.00	1	15.35	15.30	-1	4,653	-0.02%