震旦行 (2373)-美林券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.6
漲跌
▲0.5
漲幅
+0.68%
成交量
44張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	73.02	0	0.00	73.10	6	91	6.59%
2024/05/07	1	73.60	0	0.00	73.60	1	88	1.13%
2024/05/06	5	73.64	0	0.00	73.60	5	89	5.61%
2024/05/03	0	0.00	1	73.60	73.50	-1	87	-1.14%
2024/04/29	1	73.30	3	73.30	73.30	-2	84	-2.36%
2024/04/26	0	0.00	2	73.10	73.10	-2	84	-2.38%
2024/04/25	0	0.00	3	73.17	72.90	-3	84	-3.53%
2024/04/24	3	73.20	1	73.10	73.10	2	84	2.38%
2024/04/23	0	0.00	1	72.90	72.90	-1	84	-1.18%
2024/04/22	0	0.00	2	72.50	72.70	-2	85	-2.35%
2024/04/19	0	0.00	10	72.63	72.50	-10	84	-11.89%
2024/04/18	1	73.00	3	72.93	73.00	-2	81	-2.44%
2024/04/17	7	73.06	3	73.10	73.00	4	81	4.92%
2024/04/16	2	73.05	2	73.00	73.30	0	79	0.00%
2024/04/15	4	73.05	0	0.00	73.20	4	78	5.09%
2024/04/12	0	0.00	1	73.70	73.70	-1	76	-1.30%
2024/04/11	0	0.00	1	74.00	74.00	-1	76	-1.31%
2024/04/09	0	0.00	2	73.40	73.80	-2	75	-2.64%
2024/04/08	0	0.00	2	73.50	73.50	-2	75	-2.66%
2024/04/03	0	0.00	1	73.80	73.20	-1	75	-1.33%
2024/04/01	2	73.40	1	73.50	73.50	1	74	1.35%
2024/03/27	4	72.93	0	0.00	73.30	4	71	5.63%
2024/03/26	0	0.00	1	73.40	73.30	-1	69	-1.44%
2024/03/25	1	73.40	1	73.40	73.40	0	67	0.00%
2024/03/22	2	72.95	0	0.00	72.90	2	67	2.97%
2024/03/21	2	73.00	0	0.00	73.00	2	65	3.05%
2024/03/20	0	0.00	1	73.30	72.90	-1	61	-1.61%
2024/03/19	1	73.30	2	73.70	73.10	-1	59	-1.67%
2024/03/18	4	73.10	1	73.60	73.60	3	54	5.48%
2024/03/15	3	73.40	5	73.02	72.80	-2	52	-3.80%
2024/03/14	2	72.70	0	0.00	72.30	2	44	4.47%
2024/03/13	3	72.80	0	0.00	72.60	3	42	7.01%
2024/03/12	3	73.27	0	0.00	73.10	3	38	7.75%
2024/03/11	1	73.20	0	0.00	73.20	1	35	2.78%
2024/03/08	0	0.00	3	73.60	73.50	-3	34	-8.81%
2024/03/07	0	0.00	1	73.80	73.70	-1	32	-3.04%
2024/03/05	0	0.00	6	73.88	73.90	-6	31	-19.08%
2024/03/04	3	74.17	1	73.90	74.00	2	30	6.53%
2024/03/01	0	0.00	1	73.90	73.90	-1	30	-3.26%
2024/02/29	0	0.00	1	74.20	74.20	-1	28	-3.49%
2024/02/27	0	0.00	2	74.40	74.30	-2	28	-7.14%
2024/02/26	0	0.00	1	74.40	74.60	-1	27	-3.59%
2024/02/23	3	74.50	1	74.50	74.40	2	27	7.24%
2024/02/21	3	74.23	0	0.00	74.70	3	28	10.62%
2024/02/19	2	74.60	0	0.00	74.90	2	28	7.09%
2024/02/16	2	74.00	0	0.00	74.10	2	28	7.03%
2024/02/15	1	74.10	2	74.10	74.00	-1	28	-3.49%
2024/02/05	0	0.00	3	74.37	74.10	-3	28	-10.48%
2024/02/02	7	74.46	0	0.00	74.50	7	28	24.63%
2024/02/01	3	74.27	0	0.00	74.10	3	28	10.60%
2024/01/31	0	0.00	2	73.90	73.60	-2	28	-7.05%
2024/01/29	2	73.50	0	0.00	73.60	2	28	6.99%
2024/01/18	0	0.00	2	74.30	73.70	-2	28	-7.00%
2024/01/17	0	0.00	10	73.83	73.60	-10	28	-35.29%
2024/01/16	0	0.00	5	74.26	74.10	-5	27	-18.44%
2024/01/11	5	75.08	0	0.00	75.20	5	26	18.72%
2024/01/03	0	0.00	1	75.10	75.10	-1	27	-3.61%
2024/01/02	0	0.00	1	75.40	75.40	-1	27	-3.64%
2023/12/28	0	0.00	1	75.30	75.90	-1	28	-3.48%
2023/12/27	0	0.00	1	75.80	75.90	-1	28	-3.53%
2023/12/26	1	75.10	0	0.00	75.90	1	27	3.64%
2023/12/21	0	0.00	2	74.80	75.30	-2	27	-7.19%
2023/12/18	0	0.00	1	75.70	75.20	-1	27	-3.60%
2023/12/15	6	75.60	0	0.00	76.00	6	27	21.63%
2023/12/14	4	75.63	0	0.00	76.00	4	27	14.39%
2023/12/13	0	0.00	1	75.20	75.10	-1	27	-3.70%
2023/12/12	1	75.70	1	75.70	75.70	0	27	0.00%
2023/12/08	3	75.37	1	76.10	76.10	2	27	7.27%
2023/12/07	0	0.00	1	74.80	75.20	-1	27	-3.63%
2023/12/04	1	75.40	0	0.00	75.30	1	28	3.47%
2023/11/28	3	75.10	0	0.00	75.50	3	29	10.06%
2023/11/22	2	75.40	1	75.40	75.20	1	30	3.31%
2023/11/21	8	75.24	0	0.00	75.60	8	30	26.59%
2023/11/20	1	74.70	0	0.00	75.00	1	29	3.41%
2023/11/17	3	74.40	0	0.00	74.40	3	29	10.29%
2023/11/16	2	74.45	1	74.40	74.40	1	28	3.46%
2023/11/15	0	0.00	1	74.50	74.80	-1	28	-3.47%
2023/11/06	2	73.50	0	0.00	73.20	2	29	6.73%
2023/11/03	1	73.20	0	0.00	73.20	1	29	3.41%
2023/11/01	3	72.63	0	0.00	73.00	3	30	9.99%
2023/10/31	1	74.00	0	0.00	74.00	1	28	3.49%
2023/10/30	1	74.10	0	0.00	74.10	1	29	3.38%
2023/10/27	1	74.40	0	0.00	74.20	1	29	3.37%
2023/10/26	1	74.30	0	0.00	74.30	1	29	3.35%
2023/10/24	1	74.20	0	0.00	74.30	1	31	3.18%
2023/10/23	1	74.70	0	0.00	74.30	1	31	3.14%
2023/10/20	0	0.00	1	74.50	74.50	-1	32	-3.06%
2023/10/19	0	0.00	1	74.60	74.70	-1	34	-2.93%
2023/10/16	0	0.00	1	74.80	74.80	-1	36	-2.77%
2023/10/13	0	0.00	1	75.10	75.10	-1	36	-2.77%
2023/10/12	1	75.20	2	75.00	75.40	-1	36	-2.74%
2023/10/02	1	75.30	0	0.00	75.30	1	46	2.16%
2023/09/26	0	0.00	3	75.53	75.30	-3	58	-5.11%
2023/09/25	0	0.00	2	75.55	75.50	-2	59	-3.39%
2023/09/22	0	0.00	1	75.60	75.60	-1	59	-1.67%
2023/09/21	0	0.00	1	75.60	75.50	-1	60	-1.66%
2023/09/20	0	0.00	1	75.70	75.80	-1	61	-1.62%
2023/09/19	0	0.00	1	75.80	75.70	-1	62	-1.60%
2023/09/18	0	0.00	1	75.80	75.80	-1	63	-1.58%
2023/09/15	1	75.90	2	76.00	75.90	-1	66	-1.51%
2023/09/14	0	0.00	2	76.00	76.00	-2	66	-2.99%
2023/09/07	1	75.80	0	0.00	75.90	1	69	1.45%
2023/09/06	2	76.10	5	75.80	76.20	-3	69	-4.33%
2023/09/04	1	76.20	0	0.00	76.50	1	69	1.44%
2023/08/31	1	75.90	0	0.00	75.90	1	71	1.41%
2023/08/30	3	75.80	0	0.00	75.80	3	71	4.19%
2023/08/29	0	0.00	1	75.40	75.80	-1	72	-1.39%
2023/08/28	1	75.60	1	75.60	75.60	0	72	0.00%
2023/08/17	0	0.00	1	75.60	75.70	-1	93	-1.07%
2023/08/16	0	0.00	5	75.60	75.60	-5	93	-5.33%
2023/08/15	0	0.00	1	75.70	75.60	-1	95	-1.04%
2023/08/14	0	0.00	3	75.60	75.60	-3	96	-3.10%
2023/08/10	3	75.50	0	0.00	75.50	3	100	2.99%
2023/08/08	1	75.70	1	76.00	75.70	0	101	0.00%
2023/08/04	0	0.00	3	75.93	76.00	-3	101	-2.94%
2023/07/31	1	76.10	0	0.00	76.20	1	102	0.98%
2023/07/28	0	0.00	1	76.00	76.10	-1	102	-0.98%
2023/07/27	0	0.00	1	75.80	75.90	-1	102	-0.98%
2023/07/25	0	0.00	3	75.93	75.80	-3	101	-2.95%
2023/07/24	1	75.90	0	0.00	76.00	1	100	0.99%
2023/07/21	0	0.00	3	76.00	76.10	-3	99	-3.01%
2023/07/13	2	76.40	0	0.00	76.10	2	101	1.96%
2023/07/12	0	0.00	1	76.20	76.20	-1	99	-1.00%
2023/07/10	0	0.00	5	76.00	76.40	-5	98	-5.07%
2023/07/07	10	76.10	15	76.07	76.10	-5	97	-5.12%
2023/07/06	10	80.60	4	80.65	80.50	6	92	6.46%
2023/07/05	1	80.70	1	80.50	80.60	0	86	0.00%
2023/07/04	4	80.50	2	80.45	80.50	2	84	2.36%
2023/06/30	0	0.00	2	80.35	80.20	-2	80	-2.48%
2023/06/28	0	0.00	3	80.47	80.40	-3	79	-3.78%
2023/06/27	0	0.00	1	80.40	80.30	-1	78	-1.28%
2023/06/26	0	0.00	3	80.47	80.60	-3	77	-3.85%
2023/06/21	0	0.00	3	80.50	80.60	-3	77	-3.89%
2023/06/20	0	0.00	1	81.00	80.70	-1	74	-1.35%
2023/06/19	0	0.00	1	80.80	80.80	-1	73	-1.36%
2023/06/16	0	0.00	12	80.53	80.80	-12	73	-16.27%
2023/06/13	3	81.10	0	0.00	81.00	3	73	4.10%
2023/06/12	2	80.40	1	80.40	80.70	1	72	1.38%
2023/06/09	4	80.30	1	80.50	80.50	3	72	4.14%
2023/06/08	1	80.50	0	0.00	80.20	1	72	1.38%
2023/06/07	6	80.37	0	0.00	80.50	6	72	8.24%
2023/06/06	1	80.40	0	0.00	80.30	1	71	1.39%
2023/06/05	1	80.40	0	0.00	80.30	1	71	1.40%
2023/06/02	2	80.35	0	0.00	80.40	2	71	2.81%
2023/06/01	1	80.50	2	80.10	80.00	-1	71	-1.40%
2023/05/31	71	80.30	17	80.25	80.30	54	70	76.15%
2023/05/30	0	0.00	2	79.70	79.60	-2	61	-3.27%
2023/05/29	3	79.70	6	79.70	79.60	-3	61	-4.90%
2023/05/26	2	79.50	31	79.56	79.50	-29	60	-47.76%
2023/05/25	0	0.00	8	79.70	79.60	-8	59	-13.39%
2023/05/24	1	78.90	28	79.45	79.40	-27	58	-45.89%
2023/05/22	0	0.00	1	80.20	80.10	-1	54	-1.83%
2023/05/18	0	0.00	1	80.60	80.50	-1	51	-1.93%
2023/05/17	18	80.91	5	80.70	81.20	13	50	25.62%
2023/05/15	1	80.10	0	0.00	80.10	1	47	2.09%
2023/05/12	1	80.50	0	0.00	80.50	1	47	2.09%
2023/05/11	0	0.00	11	80.70	80.80	-11	47	-23.03%
2023/05/10	0	0.00	8	80.36	80.30	-8	47	-16.82%
2023/05/08	0	0.00	6	80.45	80.40	-6	48	-12.39%
2023/05/05	3	80.80	2	80.75	80.80	1	49	2.02%
2023/05/03	1	80.00	2	80.10	80.00	-1	51	-1.95%
2023/05/02	0	0.00	29	80.23	80.10	-29	52	-55.03%
2023/04/28	0	0.00	16	80.18	80.20	-16	53	-30.13%
2023/04/26	1	80.00	0	0.00	80.10	1	56	1.77%
2023/04/24	2	80.10	1	80.00	80.00	1	57	1.75%
2023/04/21	0	0.00	4	80.10	80.10	-4	57	-6.95%
2023/04/20	0	0.00	2	80.30	80.20	-2	57	-3.49%
2023/04/19	0	0.00	5	80.54	80.40	-5	57	-8.74%
2023/04/18	1	80.30	7	81.14	80.80	-6	57	-10.46%
2023/04/14	0	0.00	3	79.87	79.70	-3	56	-5.34%
2023/04/13	0	0.00	1	79.80	79.90	-1	56	-1.78%
2023/04/11	11	79.44	0	0.00	79.80	11	56	19.34%
2023/04/06	0	0.00	3	79.30	79.10	-3	65	-4.59%
2023/03/31	0	0.00	1	79.50	79.50	-1	65	-1.52%
2023/03/30	0	0.00	1	79.60	79.60	-1	65	-1.52%
2023/03/27	4	80.13	0	0.00	79.80	4	67	5.96%
2023/03/24	0	0.00	1	79.50	79.70	-1	67	-1.48%
2023/03/21	0	0.00	3	78.83	78.90	-3	69	-4.34%
2023/03/17	0	0.00	2	79.25	79.10	-2	69	-2.88%
2023/03/16	0	0.00	2	79.15	78.70	-2	70	-2.85%
2023/03/14	2	79.65	1	79.50	79.50	1	69	1.44%
2023/03/13	3	79.80	0	0.00	79.80	3	70	4.24%
2023/03/10	2	79.90	5	80.00	79.80	-3	71	-4.20%
2023/03/07	1	80.50	0	0.00	80.40	1	73	1.37%
2023/03/06	3	80.20	2	80.20	80.40	1	73	1.36%
2023/03/02	0	0.00	1	79.80	79.80	-1	73	-1.36%
2023/03/01	0	0.00	14	79.96	79.80	-14	74	-18.91%
2023/02/24	1	80.20	0	0.00	80.50	1	73	1.36%
2023/02/23	1	79.20	2	79.45	79.40	-1	73	-1.36%
2023/02/22	2	79.30	6	79.13	79.10	-4	74	-5.38%
2023/02/20	0	0.00	2	79.00	79.30	-2	75	-2.66%
2023/02/15	1	79.10	0	0.00	78.90	1	77	1.29%
2023/02/14	0	0.00	3	79.20	79.10	-3	78	-3.84%
2023/02/13	1	78.90	2	79.15	78.90	-1	78	-1.27%
2023/02/10	1	79.70	6	79.57	80.00	-5	78	-6.38%
2023/02/09	3	80.17	3	80.20	80.40	0	78	0.00%
2023/02/08	0	0.00	2	80.25	80.60	-2	79	-2.51%
2023/02/07	0	0.00	2	80.50	80.70	-2	79	-2.51%
2023/02/06	5	80.20	5	80.02	80.10	0	79	0.00%
2023/02/03	13	78.90	0	0.00	79.70	13	78	16.50%
2023/02/02	6	78.12	0	0.00	78.60	6	77	7.72%
2023/02/01	7	78.10	1	78.00	77.80	6	77	7.79%
2023/01/31	7	77.41	0	0.00	77.70	7	75	9.26%
2023/01/30	0	0.00	1	77.30	77.30	-1	74	-1.33%
2023/01/17	7	77.09	0	0.00	77.20	7	74	9.39%
2023/01/16	0	0.00	1	77.80	77.40	-1	72	-1.38%
2023/01/13	2	77.45	0	0.00	77.80	2	72	2.78%
2023/01/12	1	77.70	0	0.00	77.90	1	71	1.41%
2023/01/11	3	77.90	0	0.00	77.70	3	71	4.22%
2023/01/10	3	77.77	0	0.00	77.90	3	70	4.23%
2023/01/09	3	77.90	0	0.00	77.80	3	70	4.24%
2023/01/05	1	77.60	0	0.00	77.80	1	69	1.44%
2023/01/04	1	77.60	0	0.00	77.80	1	69	1.45%
2023/01/03	0	0.00	2	77.55	77.90	-2	69	-2.88%
2022/12/30	1	77.90	0	0.00	77.90	1	69	1.45%
2022/12/27	1	77.60	0	0.00	77.60	1	58	1.72%
2022/12/22	0	0.00	5	78.00	78.20	-5	57	-8.71%
2022/12/21	1	77.50	3	77.60	77.70	-2	57	-3.48%
2022/12/20	0	0.00	7	77.50	77.50	-7	57	-12.24%
2022/12/19	2	77.50	3	77.30	77.70	-1	56	-1.77%
2022/12/16	0	0.00	5	78.02	77.80	-5	56	-8.89%
2022/12/15	3	78.43	1	78.20	78.70	2	55	3.59%
2022/12/14	2	78.60	1	78.20	78.50	1	55	1.80%
2022/12/13	1	78.50	1	77.90	78.50	0	54	0.00%
2022/12/12	1	77.90	1	78.00	78.10	0	54	0.00%
2022/12/09	1	78.00	1	78.10	78.10	0	54	0.00%
2022/12/08	0	0.00	3	78.00	78.00	-3	53	-5.60%
2022/12/07	1	78.10	2	78.15	78.10	-1	52	-1.89%
2022/12/06	1	78.30	2	78.60	78.20	-1	52	-1.92%
2022/12/05	1	78.70	20	78.40	78.70	-19	51	-36.83%
2022/12/02	1	78.50	0	0.00	78.40	1	49	2.02%
2022/12/01	5	78.78	1	78.90	78.70	4	48	8.29%
2022/11/30	4	78.30	0	0.00	78.60	4	46	8.61%
2022/11/29	4	78.03	0	0.00	78.50	4	45	8.77%
2022/11/28	2	77.70	0	0.00	78.30	2	45	4.43%
2022/11/25	2	78.25	0	0.00	78.40	2	45	4.41%
2022/11/24	2	78.30	0	0.00	78.60	2	45	4.37%
2022/11/23	0	0.00	2	77.80	78.30	-2	44	-4.45%
2022/11/22	1	78.10	0	0.00	78.10	1	44	2.24%
2022/11/21	1	77.70	1	78.20	77.80	0	43	0.00%
2022/11/18	1	78.90	9	78.04	78.90	-8	42	-18.73%
2022/11/17	1	78.50	1	78.10	78.50	0	41	0.00%
2022/11/16	3	78.80	0	0.00	78.60	3	40	7.32%
2022/11/15	5	79.00	0	0.00	79.70	5	39	12.53%
2022/11/11	1	78.50	0	0.00	79.00	1	38	2.59%
2022/11/10	0	0.00	1	78.00	78.00	-1	37	-2.66%
2022/11/09	2	77.80	2	77.80	78.00	0	36	0.00%
2022/11/08	1	77.50	2	77.70	77.60	-1	36	-2.76%
2022/11/07	9	77.00	0	0.00	77.50	9	35	25.58%
2022/11/04	0	0.00	3	76.80	77.50	-3	33	-8.85%
2022/11/03	0	0.00	1	76.80	77.40	-1	32	-3.06%
2022/11/02	0	0.00	1	77.20	77.60	-1	32	-3.12%
2022/11/01	3	77.90	0	0.00	77.50	3	31	9.49%
2022/10/28	3	79.10	0	0.00	77.90	3	29	10.01%
2022/10/27	3	78.87	0	0.00	79.00	3	29	10.18%
2022/10/26	2	78.10	0	0.00	78.70	2	29	6.87%
2022/10/25	2	78.75	0	0.00	78.70	2	28	7.11%
2022/10/24	5	79.00	0	0.00	79.00	5	27	18.42%
2022/10/21	0	0.00	2	78.80	78.90	-2	26	-7.68%
2022/10/20	0	0.00	2	78.80	79.70	-2	25	-7.80%
2022/10/19	0	0.00	3	79.20	79.60	-3	25	-11.93%
2022/10/18	1	80.00	2	80.00	79.60	-1	24	-4.11%
2022/10/17	1	79.00	0	0.00	80.20	1	24	4.13%
2022/10/14	4	80.25	0	0.00	80.30	4	23	16.85%
2022/10/13	0	0.00	2	80.30	79.90	-2	23	-8.35%
2022/10/11	0	0.00	3	80.20	80.00	-3	23	-12.73%
2022/10/07	1	80.50	0	0.00	80.60	1	23	4.30%
2022/10/06	2	80.50	1	80.40	80.50	1	23	4.33%
2022/10/05	0	0.00	2	81.05	80.80	-2	23	-8.64%
2022/10/04	1	81.00	0	0.00	81.00	1	23	4.33%
2022/10/03	2	80.60	0	0.00	80.60	2	23	8.69%
2022/09/30	6	81.27	0	0.00	81.10	6	23	25.77%
2022/09/29	4	81.20	2	80.60	80.60	2	23	8.70%
2022/09/28	5	80.66	0	0.00	80.90	5	23	21.37%
2022/09/27	2	80.80	0	0.00	80.90	2	24	8.16%
2022/09/23	0	0.00	5	81.78	82.30	-5	25	-19.92%
2022/09/22	0	0.00	2	82.10	82.10	-2	25	-7.95%
2022/09/21	3	82.57	1	82.50	82.50	2	24	8.08%
2022/09/20	0	0.00	3	82.60	82.50	-3	24	-12.41%
2022/09/19	0	0.00	4	82.83	82.50	-4	25	-15.92%
2022/09/16	0	0.00	2	82.65	82.80	-2	26	-7.63%
2022/09/15	0	0.00	2	82.80	82.80	-2	26	-7.49%
2022/09/12	2	83.00	0	0.00	83.60	2	27	7.21%
2022/09/08	0	0.00	1	83.00	83.00	-1	27	-3.61%
2022/09/07	0	0.00	1	83.10	83.00	-1	27	-3.60%
2022/09/01	0	0.00	7	83.36	83.50	-7	30	-22.69%
2022/08/30	1	83.30	1	83.50	83.50	0	29	0.00%
2022/08/29	1	83.30	4	83.48	83.20	-3	29	-10.15%
2022/08/26	3	84.33	0	0.00	84.30	3	29	10.24%
2022/08/25	2	84.30	0	0.00	84.10	2	29	6.84%
2022/08/23	0	0.00	2	84.00	84.00	-2	29	-6.70%
2022/08/18	0	0.00	1	83.70	83.70	-1	30	-3.32%
2022/08/17	0	0.00	2	84.20	83.90	-2	30	-6.52%
2022/08/11	0	0.00	1	84.40	84.10	-1	30	-3.28%
2022/08/08	1	84.60	0	0.00	85.20	1	31	3.16%
2022/08/04	0	0.00	1	84.50	85.00	-1	32	-3.11%
2022/08/03	1	85.40	0	0.00	84.90	1	33	2.97%
2022/08/02	1	85.50	2	85.00	85.00	-1	34	-2.93%
2022/08/01	2	85.80	1	85.40	85.80	1	34	2.88%
2022/07/28	0	0.00	3	85.30	84.20	-3	35	-8.50%
2022/07/26	1	84.40	0	0.00	84.40	1	35	2.83%
2022/07/25	0	0.00	1	84.40	84.50	-1	35	-2.84%
2022/07/22	0	0.00	2	83.10	84.40	-2	35	-5.68%
2022/07/21	0	0.00	1	83.80	84.00	-1	35	-2.81%
2022/07/20	1	83.40	2	83.95	83.40	-1	35	-2.80%
2022/07/18	0	0.00	1	84.10	83.70	-1	36	-2.77%
2022/07/15	0	0.00	3	84.40	84.30	-3	35	-8.39%
2022/07/13	0	0.00	2	83.85	86.80	-2	35	-5.57%
2022/07/12	0	0.00	2	83.65	83.10	-2	35	-5.60%
2022/07/11	0	0.00	1	84.30	84.30	-1	35	-2.79%
2022/07/08	0	0.00	2	84.80	84.30	-2	35	-5.59%
2022/07/07	0	0.00	1	85.30	85.40	-1	35	-2.78%
2022/07/06	2	84.85	3	84.97	84.70	-1	35	-2.79%
2022/07/05	20	88.44	2	89.40	90.00	18	36	49.98%
2022/07/04	1	90.60	2	88.20	88.40	-1	34	-2.87%
2022/07/01	2	88.15	0	0.00	88.00	2	34	5.76%
2022/06/29	0	0.00	1	88.20	89.00	-1	34	-2.91%
2022/06/28	0	0.00	3	88.73	88.80	-3	34	-8.75%
2022/06/27	3	90.30	3	89.63	89.00	0	34	0.00%
2022/06/24	3	90.00	0	0.00	89.90	3	33	8.85%
2022/06/23	7	88.41	3	88.23	88.90	4	33	12.10%
2022/06/22	2	87.80	1	87.80	87.80	1	32	3.09%
2022/06/21	4	87.33	2	87.95	88.70	2	32	6.19%
2022/06/20	1	86.50	1	86.70	86.70	0	31	0.00%
2022/06/17	0	0.00	1	87.00	87.00	-1	31	-3.13%
2022/06/16	1	87.50	1	87.40	87.40	0	32	0.00%
2022/06/15	2	87.65	0	0.00	87.70	2	32	6.23%
2022/06/13	0	0.00	12	87.33	87.00	-12	33	-36.36%
2022/06/10	0	0.00	2	87.70	88.00	-2	31	-6.30%
2022/06/09	0	0.00	2	87.95	88.00	-2	31	-6.40%
2022/06/08	0	0.00	1	87.80	87.90	-1	31	-3.20%
2022/06/07	0	0.00	6	88.25	87.80	-6	31	-19.27%
2022/06/06	0	0.00	7	87.91	88.00	-7	31	-22.45%
2022/06/02	0	0.00	3	87.87	87.80	-3	31	-9.47%
2022/06/01	2	88.25	1	88.00	88.00	1	32	3.06%
2022/05/30	2	88.50	0	0.00	88.00	2	34	5.74%
2022/05/27	5	88.36	1	88.40	87.80	4	35	11.39%
2022/05/26	6	88.47	2	87.80	87.80	4	35	11.23%
2022/05/25	4	87.55	0	0.00	88.90	4	37	10.61%
2022/05/24	1	87.60	0	0.00	87.60	1	37	2.67%
2022/05/23	2	88.00	0	0.00	87.80	2	37	5.32%
2022/05/20	4	88.05	0	0.00	87.50	4	37	10.53%
2022/05/19	0	0.00	4	87.55	87.50	-4	37	-10.61%
2022/05/17	1	88.00	0	0.00	88.30	1	37	2.70%
2022/05/16	2	88.00	0	0.00	88.00	2	36	5.44%
2022/05/13	5	88.28	0	0.00	87.70	5	36	13.59%
2022/05/12	0	0.00	4	87.38	87.60	-4	36	-10.97%
2022/05/11	1	87.40	1	87.70	87.50	0	36	0.00%
2022/05/10	2	88.40	0	0.00	88.90	2	34	5.77%
2022/05/09	0	0.00	3	88.93	88.90	-3	34	-8.67%
2022/05/06	1	89.50	0	0.00	89.40	1	34	2.90%
2022/05/05	1	89.90	0	0.00	89.90	1	34	2.90%
2022/05/03	0	0.00	1	89.80	89.70	-1	35	-2.79%
2022/04/29	2	90.25	1	89.80	90.30	1	35	2.79%
2022/04/28	1	90.20	0	0.00	90.20	1	36	2.78%
2022/04/27	3	90.13	0	0.00	89.60	3	36	8.30%
2022/04/25	0	0.00	2	90.00	89.80	-2	35	-5.63%
2022/04/22	1	90.60	1	90.70	90.60	0	35	0.00%
2022/04/21	1	90.70	0	0.00	90.80	1	34	2.86%
2022/04/20	1	90.60	0	0.00	90.60	1	35	2.85%
2022/04/15	2	90.75	0	0.00	90.80	2	34	5.76%
2022/04/14	2	91.60	0	0.00	91.60	2	34	5.83%
2022/04/13	3	90.70	1	90.80	91.80	2	34	5.81%
2022/04/12	1	90.60	1	90.50	90.60	0	33	0.00%
2022/04/11	0	0.00	3	91.20	90.90	-3	33	-8.94%
2022/04/08	0	0.00	1	91.30	91.60	-1	32	-3.04%
2022/04/07	0	0.00	6	91.25	91.20	-6	32	-18.38%
2022/04/06	3	91.10	1	91.20	91.20	2	32	6.21%
2022/03/30	1	91.90	0	0.00	92.50	1	32	3.11%
2022/03/24	1	91.20	0	0.00	91.10	1	30	3.25%
2022/03/23	3	91.10	0	0.00	91.10	3	30	9.84%
2022/03/22	2	90.85	0	0.00	90.70	2	30	6.63%
2022/03/17	7	90.20	0	0.00	91.10	7	29	23.56%
2022/03/16	0	0.00	1	89.20	89.30	-1	28	-3.57%
2022/03/14	1	89.10	0	0.00	89.10	1	27	3.59%
2022/03/11	1	89.20	0	0.00	89.20	1	27	3.59%
2022/03/09	2	89.10	4	89.03	89.10	-2	27	-7.23%
2022/03/08	1	89.20	1	89.40	89.00	0	27	0.00%
2022/03/07	0	0.00	1	89.50	89.00	-1	26	-3.71%
2022/03/04	0	0.00	1	89.20	90.10	-1	26	-3.72%
2022/03/02	1	90.20	0	0.00	90.80	1	24	4.10%
2022/03/01	1	91.20	0	0.00	90.40	1	23	4.18%
2022/02/25	79	90.84	6	90.53	91.80	73	23	311.30%
2022/02/24	0	0.00	1	89.40	89.30	-1	21	-4.67%
2022/02/23	2	89.50	2	89.75	89.40	0	21	0.00%
2022/02/22	0	0.00	2	89.50	89.50	-2	20	-9.60%
2022/02/21	1	90.00	3	89.67	89.60	-2	20	-9.67%
2022/02/18	2	89.65	0	0.00	90.00	2	20	9.62%
2022/02/17	2	90.00	0	0.00	90.00	2	20	9.67%
2022/02/16	2	89.75	1	89.60	89.80	1	20	4.78%
2022/02/15	3	89.47	2	89.40	89.50	1	20	4.83%
2022/02/14	2	89.50	0	0.00	89.40	2	20	9.68%
2022/02/11	2	89.70	0	0.00	89.40	2	20	9.62%
2022/02/10	0	0.00	1	90.10	89.90	-1	20	-4.83%
2022/02/09	1	89.90	0	0.00	90.70	1	20	4.80%
2022/02/08	0	0.00	1	89.60	89.90	-1	20	-4.91%
2022/02/07	0	0.00	1	89.30	89.30	-1	19	-5.05%
2022/01/25	3	89.50	0	0.00	89.90	3	18	15.82%
2022/01/24	6	89.53	1	89.40	89.60	5	17	28.20%
2022/01/21	1	89.40	2	89.80	89.40	-1	17	-5.70%
2022/01/20	5	89.90	0	0.00	89.80	5	17	28.85%
2022/01/19	1	89.90	0	0.00	89.80	1	17	5.73%
2022/01/17	0	0.00	1	89.40	89.30	-1	17	-5.70%
2022/01/13	1	89.50	0	0.00	89.60	1	17	5.83%
2022/01/12	0	0.00	2	89.70	89.80	-2	16	-11.81%
2022/01/11	0	0.00	2	89.80	89.70	-2	16	-11.83%
2022/01/10	0	0.00	1	90.00	90.00	-1	16	-5.91%
2022/01/06	1	90.20	0	0.00	90.00	1	17	5.86%
2022/01/05	0	0.00	2	89.40	89.70	-2	17	-11.76%
2022/01/04	0	0.00	1	89.50	89.70	-1	17	-5.87%
2021/12/29	1	90.00	0	0.00	90.00	1	17	5.63%
2021/12/27	5	89.90	0	0.00	90.00	5	18	27.35%
2021/12/24	1	90.00	0	0.00	89.80	1	18	5.45%
2021/12/23	3	90.10	0	0.00	90.10	3	18	16.22%
2021/12/22	1	90.10	0	0.00	90.10	1	19	5.20%
2021/12/20	2	89.70	1	89.90	89.60	1	19	5.08%
2021/12/17	2	89.75	0	0.00	89.70	2	19	10.19%
2021/12/16	0	0.00	1	89.10	89.50	-1	19	-5.06%
2021/12/15	0	0.00	1	89.50	89.30	-1	20	-4.83%
2021/12/14	0	0.00	2	89.50	89.50	-2	21	-9.52%
2021/12/13	0	0.00	1	90.10	90.10	-1	21	-4.73%
2021/12/09	1	90.30	0	0.00	90.20	1	21	4.65%
2021/12/08	1	90.10	1	90.10	90.10	0	21	0.00%
2021/12/07	0	0.00	3	89.70	89.50	-3	20	-14.32%
2021/12/03	0	0.00	2	90.30	90.30	-2	21	-9.45%
2021/12/02	0	0.00	2	89.65	89.60	-2	20	-9.54%
2021/12/01	3	90.13	0	0.00	90.40	3	20	14.35%
2021/11/30	1	89.90	0	0.00	90.20	1	21	4.66%
2021/11/29	0	0.00	1	89.80	89.60	-1	20	-4.88%
2021/11/26	13	89.79	3	89.67	89.10	10	20	48.43%
2021/11/25	3	89.93	5	90.50	89.90	-2	20	-9.71%
2021/11/24	2	89.50	1	89.40	89.90	1	20	4.86%
2021/11/23	7	89.70	0	0.00	89.70	7	20	33.82%
2021/11/22	1	89.20	0	0.00	89.50	1	20	4.79%
2021/11/19	1	89.50	0	0.00	89.40	1	21	4.74%
2021/11/18	5	89.42	1	89.00	89.50	4	21	18.75%
2021/11/17	1	89.30	1	89.10	89.50	0	21	0.00%
2021/11/16	3	89.13	0	0.00	89.20	3	21	14.08%
2021/11/15	3	88.80	2	88.80	89.00	1	22	4.42%
2021/11/10	1	89.00	0	0.00	89.50	1	23	4.26%
2021/11/09	2	89.10	0	0.00	89.10	2	23	8.43%
2021/11/08	0	0.00	1	88.80	88.80	-1	23	-4.23%
2021/11/05	0	0.00	1	88.90	89.00	-1	24	-4.05%
2021/11/03	1	89.00	1	88.90	88.90	0	26	0.00%
2021/11/02	3	89.07	1	89.00	88.90	2	26	7.47%
2021/11/01	2	89.25	0	0.00	89.20	2	27	7.37%
2021/10/27	1	89.40	0	0.00	89.40	1	33	3.00%
2021/10/26	3	89.33	0	0.00	89.40	3	37	8.02%
2021/10/21	1	89.00	0	0.00	89.00	1	43	2.27%
2021/10/15	2	88.80	0	0.00	88.70	2	49	4.07%
2021/10/14	6	88.30	0	0.00	88.60	6	50	11.99%
2021/10/12	0	0.00	2	87.85	88.00	-2	52	-3.81%
2021/10/08	1	88.50	0	0.00	88.40	1	53	1.88%
2021/10/07	7	88.83	0	0.00	88.50	7	53	13.08%
2021/10/06	0	0.00	2	88.15	88.00	-2	53	-3.71%
2021/10/05	0	0.00	2	88.00	88.10	-2	53	-3.71%
2021/10/04	0	0.00	1	88.00	88.00	-1	53	-1.87%
2021/10/01	1	88.00	2	87.90	87.80	-1	53	-1.86%
2021/09/30	2	88.10	2	87.75	88.20	0	53	0.00%
2021/09/29	1	87.80	2	87.70	87.80	-1	53	-1.87%
2021/09/27	2	88.55	0	0.00	88.00	2	53	3.77%
2021/09/22	0	0.00	10	87.91	87.70	-10	53	-18.76%
2021/09/16	0	0.00	2	88.35	88.50	-2	52	-3.79%
2021/09/14	2	88.75	0	0.00	88.90	2	53	3.72%
2021/09/13	1	88.60	2	88.20	88.60	-1	53	-1.86%
2021/09/09	0	0.00	1	88.50	88.60	-1	54	-1.84%
2021/09/08	0	0.00	2	88.50	88.20	-2	54	-3.68%
2021/09/07	0	0.00	1	88.40	88.80	-1	54	-1.82%
2021/09/06	0	0.00	1	88.80	88.70	-1	54	-1.82%
2021/09/03	14	89.11	0	0.00	89.40	14	54	25.48%
2021/09/01	2	88.60	0	0.00	88.50	2	54	3.69%
2021/08/31	1	88.50	1	89.10	88.50	0	53	0.00%
2021/08/30	1	89.10	0	0.00	89.00	1	53	1.86%
2021/08/27	1	88.80	0	0.00	89.10	1	53	1.86%
2021/08/26	0	0.00	1	88.90	89.00	-1	53	-1.85%
2021/08/25	0	0.00	1	88.40	89.00	-1	55	-1.80%
2021/08/24	1	88.80	1	88.60	88.70	0	55	0.00%
2021/08/23	3	88.03	0	0.00	88.50	3	55	5.37%
2021/08/20	0	0.00	4	87.70	87.70	-4	55	-7.15%
2021/08/19	0	0.00	13	87.92	87.60	-13	56	-23.02%
2021/08/18	0	0.00	9	88.01	88.50	-9	55	-16.13%
2021/08/17	0	0.00	3	88.37	88.20	-3	55	-5.40%
2021/08/16	0	0.00	4	88.50	88.30	-4	55	-7.23%
2021/08/13	0	0.00	9	88.97	88.70	-9	55	-16.36%
2021/08/12	2	89.30	0	0.00	89.10	2	55	3.60%
2021/08/11	1	89.70	0	0.00	89.10	1	56	1.78%
2021/08/10	4	89.65	2	89.70	89.80	2	55	3.58%
2021/08/09	1	89.80	9	89.54	89.80	-8	56	-14.24%
2021/08/06	0	0.00	5	89.50	90.00	-5	56	-8.92%
2021/08/05	3	89.40	0	0.00	89.90	3	57	5.18%
2021/08/04	1	89.40	0	0.00	89.50	1	61	1.62%
2021/08/03	0	0.00	4	89.20	89.00	-4	63	-6.33%
2021/08/02	12	89.11	1	89.30	89.40	11	61	17.96%
2021/07/30	15	93.89	21	93.90	93.80	-6	58	-10.32%
2021/07/29	8	94.00	9	93.86	93.90	-1	54	-1.83%
2021/07/28	9	93.87	4	93.75	93.70	5	52	9.46%
2021/07/27	6	93.77	0	0.00	93.80	6	52	11.33%
2021/07/26	1	94.10	1	94.00	94.10	0	52	0.00%
2021/07/23	15	94.00	6	93.73	93.80	9	51	17.53%
2021/07/22	6	93.90	0	0.00	93.30	6	50	11.83%
2021/07/21	7	93.36	1	93.20	93.70	6	51	11.57%
2021/07/20	0	0.00	2	93.25	93.50	-2	51	-3.88%
2021/07/19	2	93.50	7	93.49	93.50	-5	51	-9.76%
2021/07/16	0	0.00	1	93.50	93.50	-1	50	-1.99%
2021/07/15	0	0.00	1	92.20	93.00	-1	50	-1.97%
2021/07/14	1	92.50	1	92.20	92.10	0	50	0.00%
2021/07/13	6	92.48	0	0.00	92.20	6	52	11.50%
2021/07/12	0	0.00	1	92.80	92.20	-1	52	-1.92%
2021/07/09	0	0.00	3	91.83	92.00	-3	52	-5.74%
2021/07/08	0	0.00	2	92.40	92.30	-2	53	-3.72%
2021/07/07	1	92.50	0	0.00	92.50	1	54	1.85%
2021/07/06	1	92.60	0	0.00	92.50	1	54	1.83%
2021/07/05	4	92.43	0	0.00	92.20	4	54	7.28%
2021/07/02	0	0.00	1	91.90	91.90	-1	55	-1.81%
2021/06/28	1	92.70	1	92.90	92.60	0	55	0.00%
2021/06/25	1	93.00	1	92.90	92.80	0	55	0.00%
2021/06/24	2	92.80	0	0.00	93.10	2	54	3.65%
2021/06/23	8	92.36	2	92.30	93.30	6	55	10.90%
2021/06/22	0	0.00	1	91.90	92.20	-1	54	-1.84%
2021/06/21	0	0.00	3	91.30	91.40	-3	54	-5.49%
2021/06/18	0	0.00	6	91.82	91.90	-6	54	-10.95%
2021/06/16	2	91.70	0	0.00	92.50	2	56	3.53%
2021/06/11	0	0.00	1	91.60	91.60	-1	59	-1.69%
2021/06/08	0	0.00	1	91.40	91.30	-1	60	-1.66%
2021/06/07	0	0.00	1	91.00	91.10	-1	61	-1.63%
2021/06/04	0	0.00	2	91.10	91.10	-2	61	-3.27%
2021/05/31	2	91.80	0	0.00	91.60	2	61	3.25%
2021/05/28	2	91.60	0	0.00	91.40	2	61	3.28%
2021/05/27	0	0.00	3	91.33	91.00	-3	61	-4.91%
2021/05/26	2	90.70	0	0.00	91.80	2	62	3.22%
2021/05/21	6	91.65	0	0.00	91.70	6	63	9.49%
2021/05/20	0	0.00	5	89.78	90.40	-5	63	-7.91%
2021/05/19	0	0.00	3	90.00	89.90	-3	62	-4.79%
2021/05/18	0	0.00	8	89.70	90.90	-8	61	-12.91%
2021/05/17	11	89.85	0	0.00	90.00	11	61	17.83%
2021/05/14	1	90.00	2	88.80	90.10	-1	60	-1.64%
2021/05/13	0	0.00	21	88.68	88.50	-21	60	-34.79%
2021/05/12	5	89.92	17	89.01	87.90	-12	58	-20.58%
2021/05/11	8	91.83	4	91.60	90.80	4	54	7.30%
2021/05/10	3.5	91.67	3	91.70	91.70	0.5	52	0.95%
2021/05/06	0	0.00	2	91.50	91.50	-2	53	-3.71%
2021/05/05	0	0.00	22	91.80	92.00	-22	52	-41.54%
2021/05/04	25	92.37	5	92.08	92.10	20	52	38.29%
2021/05/03	2	92.25	8	92.24	92.10	-6	50	-11.95%
2021/04/28	1	92.20	2	92.30	92.50	-1	47	-2.09%
2021/04/27	11	92.26	0	0.00	92.40	11	49	22.40%
2021/04/26	3	92.33	2	92.60	92.40	1	46	2.13%
2021/04/23	3	92.47	0	0.00	92.20	3	45	6.54%
2021/04/22	3	92.27	2	92.15	92.60	1	45	2.19%
2021/04/21	0	0.00	3	92.47	92.20	-3	44	-6.67%
2021/04/19	7	92.50	4	92.48	92.40	3	43	6.83%
2021/04/16	3	92.80	0	0.00	92.90	3	42	7.01%
2021/04/15	0	0.00	1	93.00	92.70	-1	42	-2.35%
2021/04/14	5	93.02	3	93.00	93.00	2	42	4.76%
2021/04/13	0	0.00	1	93.40	93.00	-1	40	-2.46%
2021/04/12	0	0.00	4	93.15	93.10	-4	40	-9.86%
2021/04/09	2	93.40	1	93.30	93.40	1	40	2.46%
2021/04/08	4	93.35	1	93.50	93.40	3	40	7.36%
2021/04/07	4	93.00	3	92.80	93.10	1	40	2.44%
2021/04/06	2	93.40	0	0.00	93.30	2	40	4.88%
2021/03/30	2	93.20	0	0.00	93.40	2	43	4.56%
2021/03/29	2	93.25	0	0.00	93.20	2	44	4.54%
2021/03/25	6	92.97	0	0.00	93.20	6	43	13.84%
2021/03/24	3	92.20	0	0.00	92.50	3	43	6.92%
2021/03/23	1	92.20	1	92.00	92.10	0	43	0.00%
2021/03/22	0	0.00	2	92.45	92.40	-2	44	-4.50%
2021/03/19	3	91.80	23	92.37	92.40	-20	44	-45.28%
2021/03/18	2	93.70	1	93.80	93.50	1	42	2.34%
2021/03/17	3	93.53	6	93.88	93.10	-3	42	-7.11%
2021/03/16	1	92.00	4	92.00	92.00	-3	39	-7.54%
2021/03/15	0	0.00	2	90.80	92.00	-2	39	-5.01%
2021/03/12	0	0.00	5	91.10	91.00	-5	39	-12.77%
2021/03/11	9	91.00	0	0.00	91.10	9	39	22.66%
2021/03/10	0	0.00	2	89.30	89.00	-2	38	-5.15%
2021/03/09	8	89.24	0	0.00	89.30	8	38	20.68%
2021/03/08	1	88.30	4	88.35	88.30	-3	37	-7.95%
2021/03/05	6	87.95	4	86.20	88.00	2	37	5.33%
2021/03/04	6	87.68	16	87.42	88.00	-10	36	-27.04%
2021/03/03	3	88.13	2	88.10	87.80	1	35	2.79%
2021/03/02	0	0.00	8	87.68	87.50	-8	35	-22.28%
2021/02/26	3	87.13	12	87.29	87.20	-9	35	-25.14%
2021/02/25	4	88.55	1	88.60	88.70	3	34	8.79%
2021/02/24	7	88.87	1	89.00	88.00	6	34	17.47%
2021/02/23	11	88.23	0	0.00	88.60	11	33	32.56%
2021/02/22	2	87.10	1	87.50	87.50	1	32	3.06%
2021/02/19	1	86.80	1	87.00	87.00	0	32	0.00%
2021/02/18	3	87.23	2	86.80	86.70	1	32	3.07%
2021/02/17	5	86.94	16	86.00	87.10	-11	32	-33.37%
2021/02/05	4	86.55	1	86.00	86.00	3	32	9.28%
2021/02/04	0	0.00	3	86.07	86.00	-3	32	-9.38%
2021/02/03	3	86.23	0	0.00	86.60	3	32	9.30%
2021/02/02	12	85.89	1	85.90	86.30	11	32	34.27%
2021/02/01	0	0.00	1	86.60	86.40	-1	31	-3.17%
2021/01/29	8	85.70	13	85.79	85.80	-5	31	-15.91%
2021/01/28	0	0.00	4	86.63	86.30	-4	29	-13.47%
2021/01/26	0	0.00	6	86.57	86.50	-6	29	-20.10%
2021/01/25	0	0.00	1	86.60	87.70	-1	29	-3.35%
2021/01/20	1	87.20	32	87.00	85.50	-31	29	-103.80%
2021/01/15	0	0.00	1	88.10	88.00	-1	28	-3.54%
2021/01/14	1	88.50	2	89.20	89.00	-1	27	-3.58%
2021/01/13	4	88.40	0	0.00	89.00	4	27	14.51%
2021/01/12	0	0.00	1	87.50	87.50	-1	27	-3.67%
2021/01/11	0	0.00	2	87.65	87.90	-2	27	-7.30%
2021/01/08	4	88.00	0	0.00	87.80	4	26	14.88%
2021/01/07	3	87.93	0	0.00	87.60	3	26	11.36%
2021/01/06	5	87.90	9	87.83	87.50	-4	26	-15.13%
2021/01/05	0	0.00	3	89.00	88.30	-3	25	-11.59%
2021/01/04	7	88.99	1	87.90	89.00	6	25	23.47%
2020/12/31	1	88.80	2	89.20	88.90	-1	25	-3.99%
2020/12/30	0	0.00	1	87.80	88.80	-1	24	-4.10%
2020/12/29	1	87.90	2	87.90	87.90	-1	23	-4.23%
2020/12/28	16	87.23	2	88.05	90.00	14	23	59.87%
2020/12/25	6	86.50	0	0.00	86.20	6	23	25.23%
2020/12/24	0	0.00	4	87.05	86.80	-4	22	-17.53%
2020/12/23	1	88.00	0	0.00	87.90	1	21	4.59%
2020/12/21	1	88.00	1	87.70	88.40	0	22	0.00%
2020/12/17	2	88.10	0	0.00	89.00	2	22	8.88%
2020/12/16	5	87.42	0	0.00	87.70	5	22	22.66%
2020/12/15	1	86.90	1	86.90	86.40	0	21	0.00%
2020/12/11	1	86.80	1	87.10	86.80	0	22	0.00%
2020/12/10	0	0.00	1	86.50	87.00	-1	22	-4.41%
2020/12/09	3	87.30	0	0.00	87.00	3	22	13.16%
2020/12/08	0	0.00	1	86.50	86.80	-1	22	-4.49%
2020/12/07	0	0.00	1	86.70	86.50	-1	22	-4.49%
2020/12/04	2	86.65	0	0.00	87.20	2	21	9.32%
2020/12/02	0	0.00	6	86.57	86.50	-6	21	-27.99%
2020/11/27	1	87.30	0	0.00	87.40	1	21	4.71%
2020/11/26	5	87.42	1	87.50	87.60	4	21	18.68%
2020/11/25	0	0.00	2	87.10	86.80	-2	20	-9.53%
2020/11/24	1	87.30	2	87.05	87.00	-1	20	-4.80%
2020/11/23	2	87.60	8	87.61	87.30	-6	20	-29.01%
2020/11/20	1	86.70	0	0.00	86.70	1	20	4.95%
2020/11/18	5	87.28	1	86.40	87.10	4	20	19.92%
2020/11/17	0	0.00	1	86.60	87.20	-1	20	-4.99%
2020/11/16	14	86.84	1	86.80	86.80	13	20	62.75%
2020/11/12	1	86.10	1	85.60	86.00	0	20	0.00%
2020/11/11	3	86.23	0	0.00	86.00	3	20	14.47%
2020/11/09	3	85.83	0	0.00	85.20	3	21	14.29%
2020/11/03	1	84.90	0	0.00	84.30	1	21	4.56%
2020/11/02	3	84.00	0	0.00	84.00	3	22	13.14%
2020/10/30	1	84.10	4	84.70	84.10	-3	22	-13.12%
2020/10/29	1	84.80	0	0.00	84.80	1	22	4.40%
2020/10/28	1	85.30	0	0.00	85.10	1	23	4.23%
2020/10/27	1	86.00	0	0.00	86.00	1	23	4.21%
2020/10/26	1	85.90	0	0.00	86.00	1	24	4.09%
2020/10/19	0	0.00	3	87.80	87.80	-3	26	-11.19%
2020/10/16	0	0.00	4	85.78	85.80	-4	26	-15.12%
2020/10/13	3	85.40	0	0.00	85.40	3	27	11.11%
2020/10/08	1	85.30	0	0.00	86.00	1	27	3.63%
2020/10/07	2	85.25	0	0.00	85.90	2	27	7.25%
2020/10/06	1	84.60	0	0.00	85.00	1	27	3.60%
2020/09/28	1	84.70	0	0.00	84.70	1	35	2.85%
2020/09/25	0	0.00	1	84.30	84.40	-1	38	-2.62%
2020/09/24	2	83.70	11	83.90	84.20	-9	38	-23.18%
2020/09/23	0	0.00	3	85.77	85.90	-3	38	-7.80%
2020/09/22	0	0.00	1	86.50	86.00	-1	38	-2.61%
2020/09/21	3	87.23	0	0.00	87.20	3	38	7.81%
2020/09/18	4	87.03	0	0.00	87.00	4	38	10.37%
2020/09/16	5	86.12	0	0.00	86.30	5	38	13.02%
2020/09/15	3	85.53	0	0.00	85.50	3	36	8.11%
2020/09/14	2	85.50	0	0.00	85.60	2	36	5.43%
2020/09/07	0	0.00	1	84.70	84.50	-1	40	-2.48%
2020/09/04	2	84.60	1	84.00	84.70	1	40	2.46%
2020/09/03	3	84.30	0	0.00	84.50	3	41	7.31%
2020/09/02	0	0.00	1	84.80	84.20	-1	41	-2.43%
2020/08/31	6	84.77	0	0.00	84.60	6	41	14.31%
2020/08/28	1	84.10	0	0.00	84.00	1	42	2.38%
2020/08/25	1	84.20	0	0.00	84.10	1	43	2.31%
2020/08/20	0	0.00	6	83.98	83.20	-6	43	-13.82%
2020/08/19	3	85.07	0	0.00	85.30	3	43	6.95%
2020/08/17	3	83.90	0	0.00	83.90	3	42	7.03%
2020/08/12	0	0.00	3	83.60	83.10	-3	43	-6.88%
2020/08/10	3	83.10	0	0.00	83.20	3	43	6.90%
2020/08/06	2	83.80	4	83.88	83.30	-2	43	-4.65%
2020/08/04	0	0.00	2	85.00	84.60	-2	42	-4.75%
2020/08/03	1	84.10	10	84.47	84.70	-9	41	-21.49%
2020/07/30	2	84.30	4	84.45	84.20	-2	41	-4.83%
2020/07/28	0	0.00	14	85.29	85.00	-14	41	-33.55%
2020/07/24	2	86.60	11	86.33	86.00	-9	42	-21.32%
2020/07/22	0	0.00	2	88.10	87.70	-2	41	-4.82%
2020/07/21	9	87.84	0	0.00	88.20	9	41	21.78%
2020/07/20	0	0.00	2	87.00	87.00	-2	40	-4.92%
2020/07/17	0	0.00	1	87.50	87.30	-1	40	-2.47%
2020/07/16	3	88.83	1	88.00	88.10	2	41	4.81%
2020/07/15	2	86.95	1	87.50	88.60	1	41	2.40%
2020/07/14	0	0.00	3	87.20	87.00	-3	42	-7.13%
2020/07/13	0	0.00	1	87.10	87.60	-1	42	-2.36%
2020/07/10	0	0.00	3	87.77	87.70	-3	42	-7.06%
2020/07/09	0	0.00	5	88.84	88.30	-5	41	-12.05%
2020/07/08	0	0.00	1	88.60	89.00	-1	40	-2.46%
2020/07/07	4	94.40	4	94.58	94.50	0	38	0.00%
2020/07/06	29	93.94	0	0.00	94.10	29	33	86.40%
2020/07/03	3	92.07	0	0.00	92.70	3	30	9.80%
2020/06/29	0	0.00	7	91.90	91.60	-7	30	-23.14%
2020/06/24	1	91.50	0	0.00	91.50	1	30	3.29%
2020/06/19	1	90.40	0	0.00	90.50	1	30	3.25%
2020/06/16	1	90.20	2	89.80	89.90	-1	32	-3.12%
2020/06/15	0	0.00	7	89.83	89.70	-7	31	-22.14%
2020/06/12	3	89.87	3	90.00	90.40	0	34	0.00%
2020/06/11	2	91.40	2	91.80	91.50	0	34	0.00%
2020/06/10	3	91.50	0	0.00	91.60	3	34	8.62%
2020/06/09	2	91.20	0	0.00	91.10	2	35	5.66%
2020/06/08	6	91.00	0	0.00	90.60	6	36	16.28%
2020/06/05	1	90.30	0	0.00	90.50	1	37	2.70%
2020/06/04	2	90.90	0	0.00	90.00	2	37	5.36%
2020/06/03	8	89.86	0	0.00	90.90	8	37	21.14%
2020/06/02	1	89.50	0	0.00	89.90	1	37	2.68%
2020/06/01	2	89.30	0	0.00	90.00	2	37	5.34%
2020/05/29	0	0.00	3	89.40	89.40	-3	37	-7.93%
2020/05/28	0	0.00	2	89.50	89.80	-2	37	-5.28%
2020/05/26	4	89.08	1	89.80	89.80	3	39	7.53%
2020/05/22	0	0.00	7	87.44	87.90	-7	41	-17.05%
2020/05/21	2	88.25	0	0.00	88.10	2	41	4.81%
2020/05/20	10	88.45	1	88.00	88.00	9	42	21.36%
2020/05/18	2	88.50	0	0.00	88.50	2	42	4.73%
2020/05/14	1	88.30	2	89.30	89.00	-1	43	-2.31%
2020/05/12	1	89.40	0	0.00	90.00	1	43	2.28%
2020/05/11	2	89.30	1	89.60	89.60	1	44	2.25%
2020/05/07	2	89.50	0	0.00	89.20	2	46	4.33%
2020/05/04	0	0.00	10	88.12	88.90	-10	48	-20.50%
2020/04/30	3	89.63	2	89.00	90.00	1	47	2.09%
2020/04/29	10	89.67	0	0.00	89.60	10	47	21.24%
2020/04/23	1	87.00	0	0.00	87.60	1	50	1.99%
2020/04/21	2	87.20	4	87.40	87.00	-2	51	-3.90%
2020/04/17	1	89.30	1	89.20	88.50	0	50	0.00%
2020/04/16	1	88.20	1	87.80	88.70	0	50	0.00%
2020/04/15	2	88.50	0	0.00	89.50	2	50	3.99%
2020/04/07	2	85.20	0	0.00	85.10	2	51	3.91%
2020/03/30	2	84.00	0	0.00	84.40	2	50	3.93%
2020/03/27	0	0.00	2	84.30	84.20	-2	51	-3.90%
2020/03/26	0	0.00	1	84.50	84.70	-1	51	-1.94%
2020/03/20	3	81.43	2	81.50	83.00	1	53	1.88%
2020/03/19	0	0.00	3	78.30	80.70	-3	52	-5.67%
2020/03/18	1	79.90	0	0.00	82.30	1	51	1.94%
2020/03/17	0	0.00	2	82.40	83.30	-2	49	-4.05%
2020/03/16	0	0.00	1	83.90	84.10	-1	48	-2.05%
2020/03/13	1	82.50	1	83.50	85.20	0	48	0.00%
2020/03/12	0	0.00	4	85.68	85.80	-4	48	-8.28%
2020/03/11	0	0.00	4	86.20	87.00	-4	46	-8.53%
2020/03/10	7	86.40	1	85.60	87.00	6	46	12.86%
2020/03/09	0	0.00	3	86.37	87.00	-3	46	-6.48%
2020/03/06	0	0.00	3	88.37	88.00	-3	45	-6.56%
2020/03/04	1	87.90	0	0.00	88.90	1	45	2.18%
2020/03/02	3	86.70	1	87.10	87.00	2	45	4.41%
2020/02/27	1	87.10	0	0.00	87.10	1	44	2.23%
2020/02/26	0	0.00	5	87.50	87.50	-5	43	-11.50%
2020/02/24	0	0.00	1	87.80	88.30	-1	42	-2.37%
2020/02/20	0	0.00	1	89.00	89.00	-1	40	-2.48%
2020/02/18	0	0.00	1	88.80	89.00	-1	39	-2.55%
2020/02/17	1	89.10	1	88.90	89.00	0	38	0.00%
2020/02/12	1	89.10	0	0.00	89.40	1	37	2.68%
2020/02/10	0	0.00	1	88.20	88.90	-1	35	-2.79%
2020/02/07	0	0.00	4	89.30	89.40	-4	34	-11.57%
2020/02/06	0	0.00	1	89.80	90.10	-1	33	-3.00%
2020/02/05	0	0.00	6	90.03	90.00	-6	32	-18.34%
2020/01/31	0	0.00	7	89.97	90.00	-7	31	-22.52%
2020/01/30	0	0.00	6	89.30	89.30	-6	29	-20.03%
2020/01/17	0	0.00	1	89.50	89.90	-1	27	-3.59%
2020/01/16	0	0.00	6	90.10	90.00	-6	27	-22.06%
2020/01/14	1	90.00	0	0.00	89.90	1	26	3.81%
2020/01/13	2	90.10	0	0.00	90.30	2	26	7.57%
2020/01/10	0	0.00	1	90.00	90.00	-1	26	-3.82%
2020/01/08	0	0.00	1	90.20	90.00	-1	26	-3.80%
2020/01/07	0	0.00	2	90.40	90.40	-2	26	-7.66%
2020/01/06	1	90.30	0	0.00	90.20	1	26	3.83%
2020/01/03	1	90.20	0	0.00	90.70	1	25	3.90%
2019/12/27	4	90.50	0	0.00	90.50	4	25	15.66%
2019/12/26	1	90.10	0	0.00	90.00	1	25	3.94%
2019/12/25	0	0.00	3	90.00	90.30	-3	25	-11.97%
2019/12/24	1	90.20	0	0.00	90.00	1	25	3.91%
2019/12/23	1	90.20	0	0.00	90.10	1	24	4.04%
2019/12/20	2	90.30	0	0.00	90.00	2	24	8.25%
2019/12/19	0	0.00	1	90.90	90.60	-1	22	-4.35%
2019/12/18	2	90.40	3	90.30	90.90	-1	22	-4.41%
2019/12/17	3	90.47	0	0.00	90.30	3	21	13.67%
2019/12/16	1	90.40	0	0.00	90.20	1	20	4.79%
2019/12/13	1	90.40	0	0.00	90.20	1	21	4.69%
2019/12/12	8	90.38	0	0.00	90.30	8	20	38.31%
2019/12/10	0	0.00	1	90.40	90.30	-1	20	-5.00%
2019/12/09	0	0.00	2	90.60	90.70	-2	20	-9.70%
2019/11/29	0	0.00	6	92.88	92.20	-6	18	-33.21%
2019/11/14	1	94.20	0	0.00	94.20	1	20	4.81%
2019/11/12	2	93.50	0	0.00	93.50	2	20	9.58%
2019/11/11	6	92.83	0	0.00	92.90	6	20	28.78%
2019/10/30	2	93.90	0	0.00	94.00	2	23	8.47%
2019/10/28	0	0.00	1	94.50	94.50	-1	24	-4.10%
2019/10/16	6	95.22	0	0.00	94.90	6	25	23.59%
2019/10/15	2	94.50	0	0.00	94.40	2	25	7.85%
2019/10/14	1	94.20	0	0.00	94.30	1	25	3.91%
2019/09/27	2	94.30	1	95.00	94.50	1	27	3.62%
2019/09/26	0	0.00	4	96.20	95.20	-4	26	-14.90%
2019/09/24	0	0.00	2	97.00	97.20	-2	26	-7.49%
2019/09/18	6	95.65	0	0.00	96.50	6	27	21.98%
2019/09/16	0	0.00	1	95.90	95.90	-1	27	-3.65%
2019/09/11	0	0.00	1	94.80	95.00	-1	28	-3.47%
2019/09/05	0	0.00	2	95.55	96.10	-2	29	-6.85%
2019/09/04	1	95.60	0	0.00	96.00	1	29	3.36%
2019/09/02	1	96.00	0	0.00	96.00	1	30	3.27%
2019/08/28	1	95.30	0	0.00	95.50	1	30	3.26%
2019/08/21	0	0.00	5	95.12	95.70	-5	34	-14.44%
2019/08/07	0	0.00	2	93.25	93.50	-2	39	-5.05%
2019/08/06	0	0.00	1	92.30	93.80	-1	40	-2.47%
2019/08/02	0	0.00	1	94.90	94.90	-1	40	-2.47%
2019/08/01	0	0.00	2	95.80	95.90	-2	40	-4.98%
2019/07/31	0	0.00	2	96.00	96.20	-2	40	-4.94%
2019/07/25	0	0.00	2	96.20	96.20	-2	42	-4.67%
2019/07/24	0	0.00	2	96.10	95.90	-2	43	-4.55%
2019/07/19	0	0.00	3	95.30	95.40	-3	45	-6.55%
2019/07/17	0	0.00	7	93.23	93.50	-7	46	-15.06%
2019/07/16	0	0.00	4	94.00	93.80	-4	45	-8.73%
2019/07/12	1	94.40	3	94.33	94.20	-2	47	-4.20%
2019/07/11	2	94.00	0	0.00	94.40	2	48	4.11%
2019/07/08	0	0.00	2	98.20	98.30	-2	46	-4.34%
2019/06/28	1	98.30	0	0.00	98.10	1	46	2.13%
2019/06/27	3	97.90	0	0.00	98.30	3	47	6.32%
2019/06/26	0	0.00	2	98.00	97.70	-2	47	-4.22%
2019/06/24	6	98.97	0	0.00	99.20	6	47	12.66%
2019/06/21	4	98.60	0	0.00	98.20	4	46	8.60%
2019/06/11	7	97.53	2	97.35	97.50	5	45	10.89%
2019/06/06	2	96.00	0	0.00	96.20	2	47	4.22%
2019/06/04	3	95.00	0	0.00	94.90	3	48	6.24%
2019/05/28	0	0.00	2	96.80	96.80	-2	47	-4.25%
2019/05/27	1	93.70	0	0.00	93.70	1	45	2.21%
2019/05/24	1	93.90	0	0.00	93.50	1	44	2.24%
2019/05/23	1	94.10	0	0.00	93.80	1	43	2.28%
2019/05/22	2	94.20	1	94.10	94.30	1	43	2.28%
2019/05/21	3	94.50	0	0.00	95.30	3	42	6.98%
2019/05/16	0	0.00	2	93.70	94.60	-2	42	-4.74%
2019/05/14	5	94.10	10	94.58	95.50	-5	40	-12.21%
2019/05/13	3	96.20	0	0.00	96.10	3	39	7.57%
2019/05/09	0	0.00	1	96.90	97.40	-1	39	-2.54%
2019/05/08	0	0.00	1	97.90	98.50	-1	39	-2.52%
2019/05/02	1	98.70	1	98.30	97.20	0	40	0.00%
2019/04/29	0	0.00	1	97.40	97.90	-1	39	-2.51%
2019/04/26	0	0.00	2	97.00	97.40	-2	39	-5.06%
2019/04/25	1	96.50	1	96.90	96.90	0	39	0.00%
2019/04/24	0	0.00	1	95.40	95.40	-1	40	-2.44%
2019/04/23	0	0.00	2	94.90	95.00	-2	40	-4.89%
2019/04/19	3	94.30	0	0.00	94.70	3	41	7.16%
2019/04/17	0	0.00	1	92.60	92.90	-1	40	-2.46%
2019/04/16	1	92.70	0	0.00	92.50	1	39	2.51%
2019/04/08	2	92.50	0	0.00	92.30	2	41	4.87%
2019/04/01	0	0.00	2	92.30	92.10	-2	54	-3.66%
2019/03/29	1	92.60	0	0.00	92.30	1	57	1.73%
2019/03/20	1	93.50	1	93.30	93.20	0	107	0.00%
2019/03/19	0	0.00	1	93.20	93.00	-1	113	-0.88%
2019/03/18	1	93.00	0	0.00	93.20	1	116	0.86%
2019/03/15	4	93.20	1	93.40	93.50	3	119	2.51%
2019/03/14	0	0.00	1	93.00	93.20	-1	121	-0.82%
2019/03/13	8	92.38	1	92.90	92.90	7	125	5.60%
2019/03/12	1	91.50	0	0.00	91.30	1	124	0.80%
2019/03/11	1	90.50	0	0.00	91.50	1	126	0.79%
2019/03/08	0	0.00	1	91.20	91.00	-1	127	-0.78%
2019/03/07	0	0.00	3	91.60	91.30	-3	127	-2.35%
2019/03/05	0	0.00	1	91.70	91.90	-1	127	-0.78%
2019/03/04	1	92.10	0	0.00	92.00	1	128	0.78%
2019/02/27	1	91.50	0	0.00	92.10	1	128	0.78%
2019/02/26	1	91.60	0	0.00	92.00	1	129	0.77%
2019/02/25	0	0.00	3	92.00	92.00	-3	129	-2.31%
2019/02/21	1	91.30	0	0.00	91.30	1	131	0.76%
2019/02/18	0	0.00	15	90.28	90.10	-15	131	-11.39%
2019/02/12	3	91.30	0	0.00	91.40	3	131	2.28%
2019/01/30	0	0.00	16	89.70	89.60	-16	132	-12.09%
2019/01/29	0	0.00	16	89.70	89.50	-16	132	-12.11%
2019/01/28	0	0.00	44	90.17	90.20	-44	131	-33.41%
2019/01/25	1	90.30	29	90.26	90.20	-28	132	-21.18%
2019/01/24	0	0.00	20	90.25	90.20	-20	131	-15.17%
2019/01/22	0	0.00	0.7	90.50	90.70	-0.7	131	-0.53%
2019/01/18	1	90.30	19	90.52	90.50	-18	131	-13.69%
2019/01/17	0	0.00	21	91.00	90.60	-21	131	-15.99%
2019/01/16	0	0.00	48	91.20	91.60	-48	131	-36.49%
2019/01/15	0	0.00	23	91.61	91.90	-23	130	-17.56%
2019/01/14	0	0.00	4	92.20	92.00	-4	130	-3.07%
2019/01/09	1	92.90	0	0.00	93.20	1	144	0.69%
2019/01/07	1	94.30	0	0.00	94.00	1	147	0.68%
2019/01/04	2	94.00	12	93.91	93.90	-10	150	-6.66%
2019/01/03	0	0.00	3	95.00	95.00	-3	155	-1.93%
2018/12/28	1	96.30	0	0.00	96.40	1	157	0.64%
2018/12/27	0	0.00	1	95.90	95.80	-1	157	-0.63%
2018/12/26	13	95.17	0	0.00	95.50	13	157	8.23%
2018/12/24	1	94.50	0	0.00	94.50	1	150	0.67%
2018/12/21	2	94.05	1	94.10	94.00	1	143	0.69%
2018/12/20	0	0.00	1	92.90	93.20	-1	140	-0.71%
2018/12/18	2	95.05	21	94.70	93.50	-19	133	-14.25%
2018/12/17	3	93.97	94	93.89	94.20	-91	130	-69.67%
2018/12/14	7	94.97	27	94.19	94.20	-20	120	-16.55%
2018/12/13	1	93.80	89	94.25	94.40	-88	115	-76.37%
2018/12/12	9	94.96	4	94.38	94.70	5	107	4.66%
2018/12/11	1	95.00	0	0.00	94.70	1	102	0.98%
2018/12/06	1	94.70	0	0.00	94.50	1	99	1.00%
2018/12/05	4	95.55	0	0.00	95.60	4	98	4.06%
2018/12/04	0	0.00	3	95.60	95.90	-3	102	-2.94%
2018/12/03	0	0.00	2	96.50	96.00	-2	107	-1.87%
2018/11/29	0	0.00	1	95.90	95.90	-1	122	-0.82%
2018/11/22	3	94.83	0	0.00	94.70	3	186	1.61%
2018/11/21	5	94.82	0	0.00	94.90	5	199	2.50%
2018/11/20	0	0.00	2	94.90	95.10	-2	205	-0.97%
2018/11/12	3	95.10	3	95.00	95.30	0	211	0.00%
2018/11/08	1	94.90	0	0.00	94.90	1	211	0.47%
2018/11/07	0	0.00	2	94.50	94.70	-2	211	-0.94%
2018/11/05	0	0.00	4	93.90	94.10	-4	211	-1.89%
2018/11/02	0	0.00	2	94.00	94.40	-2	211	-0.94%
2018/11/01	0	0.00	2	94.00	94.30	-2	213	-0.94%
2018/10/31	2	92.55	0	0.00	94.00	2	214	0.93%
2018/10/30	29	90.94	0	0.00	91.20	29	214	13.55%
2018/10/29	0	0.00	16	90.07	90.50	-16	213	-7.49%
2018/10/25	6	90.12	5	90.10	90.50	1	219	0.45%
2018/10/24	3	89.97	5	90.18	90.90	-2	220	-0.91%
2018/10/23	0	0.00	1	91.00	91.00	-1	220	-0.45%
2018/10/22	1	91.60	0	0.00	91.60	1	218	0.46%
2018/10/19	0	0.00	516	90.61	90.90	-516	219	-235.50%	大賣/鉅額交易
2018/10/18	0	0.00	5	92.68	92.80	-5	206	-2.42%
2018/10/17	0	0.00	10	93.50	93.30	-10	206	-4.84%
2018/10/16	0	0.00	4	92.95	93.30	-4	204	-1.96%
2018/10/15	0	0.00	18	92.92	93.20	-18	204	-8.80%
2018/10/12	5	93.34	4	92.55	93.60	1	202	0.49%
2018/10/11	0	0.00	6	92.97	93.40	-6	200	-2.99%
2018/10/09	4	94.88	1	94.90	94.90	3	195	1.54%
2018/10/08	2	94.20	2	94.70	94.70	0	194	0.00%
2018/10/05	0	0.00	8	94.03	94.00	-8	195	-4.10%
2018/10/04	2	94.60	1	94.50	94.50	1	194	0.51%
2018/10/03	0	0.00	3	94.73	94.70	-3	194	-1.54%
2018/10/02	0	0.00	1	94.70	94.70	-1	194	-0.51%
2018/10/01	2	94.95	1	94.80	94.80	1	195	0.51%
2018/09/28	0	0.00	3	94.70	94.70	-3	196	-1.53%
2018/09/27	1	94.30	1	94.70	94.70	0	195	0.00%
2018/09/26	3	94.47	4	94.15	94.00	-1	196	-0.51%
2018/09/25	3	93.60	15	93.31	94.00	-12	200	-6.00%
2018/09/21	1	95.30	20	95.02	93.10	-19	198	-9.58%
2018/09/20	1	97.30	0	0.00	95.30	1	196	0.51%
2018/09/19	0	0.00	1	97.90	97.90	-1	195	-0.51%
2018/09/18	0	0.00	3	98.00	97.90	-3	195	-1.54%
2018/09/17	0	0.00	2	97.80	98.30	-2	195	-1.02%
2018/09/14	0	0.00	20	97.74	99.00	-20	194	-10.28%
2018/09/13	21	98.42	1	98.30	98.30	20	191	10.42%
2018/09/12	0	0.00	5	95.66	95.90	-5	190	-2.63%
2018/09/11	6	95.52	6	95.63	96.30	0	191	0.00%
2018/09/10	14	95.93	0	0.00	95.00	14	191	7.32%
2018/09/07	5	98.94	0	0.00	97.90	5	188	2.66%
2018/09/06	3	104.00	4	102.50	102.00	-1	184	-0.54%
2018/09/05	2	103.00	0	0.00	106.00	2	184	1.09%
2018/09/04	5	104.30	5	106.70	106.50	0	169	0.00%
2018/09/03	12	107.21	68	112.80	106.00	-56	160	-34.90%
2018/08/31	69	107.75	0	0.00	109.00	69	149	46.06%
2018/08/30	18	105.28	6	103.83	104.50	12	141	8.46%
2018/08/29	10	114.65	19	112.63	105.50	-9	134	-6.70%
2018/08/28	13	108.81	0	0.00	109.00	13	111	11.65%
2018/08/27	17	98.13	3	97.77	99.40	14	101	13.78%
2018/08/24	6	92.40	1	92.50	92.70	5	96	5.18%
2018/08/23	8	92.50	0	0.00	92.60	8	100	8.00%
2018/08/22	3	92.37	0	0.00	92.30	3	100	2.97%
2018/08/20	32	91.81	0	0.00	92.00	32	105	30.37%
2018/08/17	1	90.40	0	0.00	91.50	1	107	0.93%
2018/08/16	0	0.00	3	90.77	91.00	-3	112	-2.67%
2018/08/13	0	0.00	1	90.60	90.80	-1	126	-0.79%
2018/08/09	2	91.60	0	0.00	91.50	2	132	1.51%
2018/08/08	7	91.53	0	0.00	92.10	7	135	5.16%
2018/08/06	6	90.00	0	0.00	90.20	6	139	4.29%
2018/07/27	1	88.50	0	0.00	88.50	1	147	0.68%
2018/07/25	8	87.86	0	0.00	88.00	8	150	5.31%
2018/07/24	16	87.59	2	87.60	87.90	14	152	9.19%
2018/07/23	23	87.50	0	0.00	87.90	23	153	15.00%
2018/07/20	47	87.97	0	0.00	88.00	47	153	30.67%
2018/07/19	20	88.20	0	0.00	88.20	20	153	13.07%
2018/07/18	3	87.60	0	0.00	88.00	3	153	1.95%
2018/07/17	1	87.20	0	0.00	87.20	1	153	0.65%
2018/07/16	20	87.60	0	0.00	87.60	20	154	12.98%
2018/07/10	0	0.00	3	87.30	87.40	-3	155	-1.93%
2018/07/09	0	0.00	15	86.70	87.20	-15	155	-9.64%
2018/07/06	3	85.80	0	0.00	86.10	3	154	1.94%
2018/07/05	0	0.00	13	84.86	85.00	-13	154	-8.41%
2018/07/04	0	0.00	23	85.02	85.40	-23	155	-14.82%
2018/06/26	0	0.00	4	90.03	90.30	-4	147	-2.72%
2018/06/25	0	0.00	7	90.69	90.80	-7	146	-4.76%
2018/06/22	0	0.00	3	91.40	91.40	-3	148	-2.02%
2018/06/21	0	0.00	4	91.43	91.40	-4	152	-2.63%
2018/06/19	0	0.00	2	90.90	91.10	-2	151	-1.32%
2018/06/11	10	91.23	0	0.00	91.30	10	149	6.67%
2018/06/05	1	90.70	0	0.00	90.70	1	156	0.64%
2018/06/04	1	90.50	0	0.00	90.50	1	158	0.63%
2018/06/01	1	90.40	0	0.00	90.40	1	159	0.63%
2018/05/31	2	90.30	0	0.00	90.30	2	158	1.26%
2018/05/30	16	90.26	0	0.00	90.40	16	155	10.30%
2018/05/25	0	0.00	2	90.05	90.20	-2	150	-1.32%
2018/05/24	0	0.00	2	89.80	90.30	-2	149	-1.33%
2018/05/23	0	0.00	31	90.45	90.20	-31	147	-20.99%
2018/05/22	0	0.00	3	90.50	90.80	-3	145	-2.06%
2018/05/17	1	89.80	0	0.00	90.10	1	140	0.71%
2018/05/15	2	90.35	0	0.00	90.00	2	139	1.44%
2018/05/14	2	90.15	0	0.00	90.30	2	139	1.43%
2018/05/11	1	89.60	0	0.00	90.00	1	137	0.73%
2018/05/09	1	89.70	0	0.00	89.70	1	141	0.71%
2018/05/03	0	0.00	1	88.50	89.00	-1	134	-0.74%
2018/04/26	0	0.00	20	87.80	87.50	-20	131	-15.21%
2018/04/17	0	0.00	4	89.48	89.40	-4	173	-2.31%
2018/04/11	0	0.00	20	90.05	89.90	-20	196	-10.20%
2018/03/27	1	90.00	0	0.00	89.30	1	221	0.45%
2018/03/08	0	0.00	2	92.10	92.10	-2	244	-0.82%
2018/03/07	0	0.00	2	91.90	92.00	-2	244	-0.82%
2018/03/06	0	0.00	2	89.00	89.00	-2	244	-0.82%
2018/03/05	0	0.00	1	89.20	89.20	-1	248	-0.40%
2018/03/02	0	0.00	7	90.01	90.00	-7	250	-2.79%
2018/03/01	0	0.00	1	90.40	90.40	-1	253	-0.39%
2018/02/27	12	91.75	0	0.00	91.80	12	254	4.72%
2018/02/26	2	91.80	0	0.00	91.80	2	254	0.79%
2018/02/22	2	91.60	13.3	91.27	91.60	-11.3	258	-4.36%
2018/02/21	12	91.57	4	91.20	91.90	8	260	3.08%
2018/02/12	0	0.00	7	90.01	90.00	-7	260	-2.69%
2018/02/09	7	89.03	4	88.48	89.50	3	261	1.15%
2018/02/08	2	90.30	0	0.00	90.30	2	262	0.76%
2018/02/07	3	89.90	1	89.00	89.90	2	265	0.75%
2018/02/06	5	86.54	3	88.93	88.70	2	266	0.75%
2018/02/05	2	90.20	6	89.97	90.20	-4	267	-1.50%
2018/02/02	2	91.30	2	91.15	91.50	0	269	0.00%
2018/02/01	0	0.00	4	93.03	91.80	-4	271	-1.47%
2018/01/31	0	0.00	9	87.60	87.70	-9	268	-3.35%
2018/01/30	0	0.00	3	88.00	88.10	-3	267	-1.12%
2018/01/29	0	0.00	3	88.20	88.30	-3	266	-1.12%
2018/01/26	7	88.06	3	87.90	88.20	4	268	1.49%
2018/01/25	0	0.00	1	88.00	88.00	-1	270	-0.37%
2018/01/24	3	88.00	2	87.80	88.00	1	274	0.36%
2018/01/19	2	87.90	1	88.00	88.10	1	287	0.35%
2018/01/18	0	0.00	1	88.30	87.80	-1	287	-0.35%
2018/01/15	0	0.00	2	87.60	88.00	-2	282	-0.71%
2018/01/11	4	87.50	3	87.40	87.50	1	287	0.35%
2018/01/10	0	0.00	2	87.55	87.70	-2	283	-0.71%
2018/01/08	3	87.90	0	0.00	87.90	3	275	1.09%
2018/01/02	3	86.97	5	86.62	86.80	-2	265	-0.75%