震旦行 (2373)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	38	72.98	72.90	-38	84	-44.72%
2024/04/24	1	73.10	0	0.00	73.10	1	84	1.19%
2024/04/22	0	0.00	41	72.50	72.70	-41	85	-48.13%
2024/04/19	3	72.57	39	72.52	72.50	-36	84	-42.81%
2024/04/18	3	73.03	20	73.08	73.00	-17	81	-20.75%
2024/04/17	4	73.05	50	72.94	73.00	-46	81	-56.53%
2024/04/16	9	73.13	1	72.90	73.30	8	79	10.03%
2024/04/15	6	73.22	80	73.04	73.20	-74	78	-94.17%
2024/04/12	7	73.63	35	73.55	73.70	-28	76	-36.43%
2024/04/10	2	74.15	0	0.00	74.10	2	75	2.64%
2024/04/08	2	73.55	0	0.00	73.50	2	75	2.66%
2024/04/02	11	73.78	0	0.00	73.80	11	73	14.93%
2024/04/01	17	73.55	55	73.17	73.50	-38	74	-51.34%
2024/03/29	0	0.00	40	73.59	73.50	-40	72	-55.11%
2024/03/27	0	0.00	70	72.90	73.30	-70	71	-98.55%
2024/03/26	3	73.30	0	0.00	73.30	3	69	4.32%
2024/03/21	0	0.00	100	72.93	73.00	-100	65	-152.63%
2024/03/20	0	0.00	30	73.07	72.90	-30	61	-48.43%
2024/03/19	5	73.64	0	0.00	73.10	5	59	8.37%
2024/03/15	0	0.00	200	73.31	72.80	-200	52	-379.75%	大賣/鉅額交易
2024/03/14	0	0.00	1	72.60	72.30	-1	44	-2.23%
2024/03/13	5	72.60	3	72.73	72.60	2	42	4.68%
2024/03/12	0	0.00	102	73.01	73.10	-102	38	-263.34%	大賣/鉅額交易
2024/03/11	0	0.00	53	73.08	73.20	-53	35	-147.36%
2024/03/07	0	0.00	1	73.80	73.70	-1	32	-3.04%
2024/03/01	0	0.00	100	73.96	73.90	-100	30	-326.09%
2024/01/31	1	73.60	0	0.00	73.60	1	28	3.53%
2023/12/29	0	0.00	1	75.60	76.00	-1	27	-3.63%
2023/12/26	0	0.00	3	75.70	75.90	-3	27	-10.92%
2023/12/25	0	0.00	1	75.80	75.80	-1	27	-3.67%
2023/11/20	0	0.00	1	75.00	75.00	-1	29	-3.41%
2023/11/17	0	0.00	2	74.90	74.40	-2	29	-6.86%
2023/11/02	0	0.00	1	73.20	73.10	-1	29	-3.34%
2023/10/31	0	0.00	3	74.00	74.00	-3	28	-10.47%
2023/10/30	0	0.00	1	74.10	74.10	-1	29	-3.38%
2023/10/23	0	0.00	1	74.30	74.30	-1	31	-3.14%
2023/10/16	0	0.00	1	74.90	74.80	-1	36	-2.77%
2023/10/11	0	0.00	1	75.30	75.30	-1	36	-2.72%
2023/10/04	0	0.00	2	74.95	74.90	-2	40	-4.93%
2023/09/27	0	0.00	2	75.40	75.20	-2	55	-3.61%
2023/09/26	0	0.00	1	75.40	75.30	-1	58	-1.70%
2023/09/25	0	0.00	1	75.80	75.50	-1	59	-1.69%
2023/09/21	0	0.00	1	75.90	75.50	-1	60	-1.66%
2023/09/20	1	75.70	0	0.00	75.80	1	61	1.62%
2023/09/15	0	0.00	7.6	75.84	75.90	-7.6	66	-11.46%
2023/09/07	4	76.00	1	76.00	75.90	3	69	4.34%
2023/09/06	0	0.00	1	75.70	76.20	-1	69	-1.44%
2023/09/05	0	0.00	1	76.20	76.20	-1	69	-1.44%
2023/09/04	3	76.13	1	76.20	76.50	2	69	2.87%
2023/08/30	0	0.00	1	75.80	75.80	-1	71	-1.40%
2023/08/28	0	0.00	1	75.50	75.60	-1	72	-1.37%
2023/08/24	0	0.00	1	75.50	75.80	-1	84	-1.19%
2023/08/23	0	0.00	1	75.70	75.80	-1	85	-1.17%
2023/08/21	0	0.00	1	75.90	75.50	-1	88	-1.13%
2023/08/18	0	0.00	1	75.60	75.70	-1	91	-1.09%
2023/08/17	0	0.00	1	75.50	75.70	-1	93	-1.07%
2023/08/11	0	0.00	1	76.00	76.00	-1	99	-1.00%
2023/08/04	0	0.00	4	75.95	76.00	-4	101	-3.92%
2023/08/02	0	0.00	5	76.00	75.80	-5	101	-4.91%
2023/07/31	0	0.00	2	76.00	76.20	-2	102	-1.96%
2023/07/28	4	76.08	3	76.03	76.10	1	102	0.98%
2023/07/27	0	0.00	4	76.00	75.90	-4	102	-3.91%
2023/07/25	1	76.00	0	0.00	75.80	1	101	0.98%
2023/07/24	3	75.97	1	75.90	76.00	2	100	1.98%
2023/07/21	0	0.00	5	76.02	76.10	-5	99	-5.01%
2023/07/19	3	76.13	0	0.00	76.30	3	99	3.02%
2023/07/17	1	76.30	2	76.40	76.60	-1	99	-1.00%
2023/07/12	0	0.00	5	76.30	76.20	-5	99	-5.00%
2023/07/11	1	76.10	4	76.10	76.20	-3	99	-3.01%
2023/07/10	0	0.00	1	76.00	76.40	-1	98	-1.01%
2023/07/07	0	0.00	2	76.05	76.10	-2	97	-2.05%
2023/07/06	3	80.60	5	80.76	80.50	-2	92	-2.15%
2023/07/05	0	0.00	1	80.40	80.60	-1	86	-1.16%
2023/06/30	0	0.00	1	80.40	80.20	-1	80	-1.24%
2023/06/28	3	80.30	8	80.34	80.40	-5	79	-6.30%
2023/06/27	1	80.30	0	0.00	80.30	1	78	1.28%
2023/06/21	6	80.13	0	0.00	80.60	6	77	7.78%
2023/06/20	5	80.80	0	0.00	80.70	5	74	6.73%
2023/06/16	8	80.89	0	0.00	80.80	8	73	10.85%
2023/06/15	2	80.60	0	0.00	80.60	2	73	2.73%
2023/06/13	5	80.78	0	0.00	81.00	5	73	6.83%
2023/06/12	5	80.60	0	0.00	80.70	5	72	6.88%
2023/06/08	3	80.50	0	0.00	80.20	3	72	4.13%
2023/05/31	78	80.30	98	80.30	80.30	-20	70	-28.21%
2023/05/30	0	0.00	5	79.72	79.60	-5	61	-8.17%
2023/05/29	1	79.80	1	79.80	79.60	0	61	0.00%
2023/05/26	0	0.00	2	79.60	79.50	-2	60	-3.29%
2023/05/25	0	0.00	3	79.67	79.60	-3	59	-5.02%
2023/05/24	0	0.00	68.1	79.45	79.40	-68.1	58	-115.75%
2023/05/23	0	0.00	21	80.09	80.00	-21	55	-37.71%
2023/05/22	0	0.00	20	80.10	80.10	-20	54	-36.64%
2023/05/19	0	0.00	8	80.34	80.10	-8	53	-14.91%
2023/05/18	0	0.00	2	80.55	80.50	-2	51	-3.87%
2023/05/16	0	0.00	5	80.20	80.60	-5	47	-10.52%
2023/05/15	0	0.00	3	80.03	80.10	-3	47	-6.28%
2023/05/12	3	80.03	2	80.15	80.50	1	47	2.09%
2023/05/11	4	80.63	1	80.80	80.80	3	47	6.28%
2023/05/10	3	80.30	0	0.00	80.30	3	47	6.31%
2023/05/08	3	80.50	2	80.45	80.40	1	48	2.07%
2023/05/05	1	80.70	3	80.80	80.80	-2	49	-4.04%
2023/05/03	0	0.00	2	80.10	80.00	-2	51	-3.89%
2023/05/02	0	0.00	5	80.16	80.10	-5	52	-9.49%
2023/04/28	1	80.30	3	80.17	80.20	-2	53	-3.77%
2023/04/10	0	0.00	1	79.20	79.00	-1	65	-1.52%
2023/04/07	0	0.00	1	79.10	79.00	-1	65	-1.52%
2023/04/06	0	0.00	3	79.23	79.10	-3	65	-4.59%
2023/03/31	0	0.00	2	79.60	79.50	-2	65	-3.05%
2023/03/29	0	0.00	1	79.60	79.70	-1	66	-1.51%
2023/03/28	0	0.00	2	79.75	79.80	-2	66	-3.00%
2023/03/27	0	0.00	2	80.05	79.80	-2	67	-2.98%
2023/03/24	0	0.00	1	79.60	79.70	-1	67	-1.48%
2023/03/22	1	78.80	1	79.80	79.30	0	68	0.00%
2023/03/17	0	0.00	2	78.90	79.10	-2	69	-2.88%
2023/03/15	0	0.00	1	79.70	79.50	-1	69	-1.45%
2023/03/14	0	0.00	1	79.60	79.50	-1	69	-1.44%
2023/03/08	1	80.30	0	0.00	80.30	1	72	1.37%
2023/03/06	0	0.00	2	80.10	80.40	-2	73	-2.73%
2023/03/03	0	0.00	3	79.90	80.00	-3	73	-4.11%
2023/03/02	0	0.00	4	79.65	79.80	-4	73	-5.44%
2023/02/24	0	0.00	6	80.20	80.50	-6	73	-8.16%
2023/02/23	0	0.00	2	79.40	79.40	-2	73	-2.71%
2023/02/22	0	0.00	1	78.80	79.10	-1	74	-1.34%
2023/02/20	0	0.00	1	79.30	79.30	-1	75	-1.33%
2023/02/16	4	78.98	0	0.00	79.10	4	76	5.25%
2023/02/15	0	0.00	1	79.00	78.90	-1	77	-1.29%
2023/02/14	3	78.97	1	79.00	79.10	2	78	2.56%
2023/02/13	3	79.00	0	0.00	78.90	3	78	3.82%
2023/02/09	0	0.00	1	80.30	80.40	-1	78	-1.27%
2023/02/07	0	0.00	4	80.38	80.70	-4	79	-5.02%
2023/02/06	0	0.00	3	80.03	80.10	-3	79	-3.79%
2023/02/03	1	78.70	1	78.80	79.70	0	78	0.00%
2023/02/02	1	77.80	2	78.15	78.60	-1	77	-1.29%
2023/02/01	1	78.00	1	77.80	77.80	0	77	0.00%
2023/01/31	1	77.30	0	0.00	77.70	1	75	1.32%
2023/01/17	0	0.00	1	76.90	77.20	-1	74	-1.34%
2023/01/16	0	0.00	1	77.50	77.40	-1	72	-1.38%
2022/12/28	560	77.40	561	77.40	77.60	-1	68	-1.47%	大買/大賣/
2022/12/26	1	77.50	0	0.00	77.60	1	57	1.73%
2022/12/23	1	77.70	6	77.65	77.60	-5	58	-8.62%
2022/12/22	0	0.00	2	78.15	78.20	-2	57	-3.48%
2022/12/21	0	0.00	1	77.60	77.70	-1	57	-1.74%
2022/12/15	1	78.30	0	0.00	78.70	1	55	1.79%
2022/12/14	0	0.00	1	78.40	78.50	-1	55	-1.80%
2022/12/08	0	0.00	9	78.01	78.00	-9	53	-16.79%
2022/12/05	0	0.00	19	78.36	78.70	-19	51	-36.88%
2022/12/02	0	0.00	19	78.29	78.40	-19	49	-38.36%
2022/12/01	0	0.00	28	78.75	78.70	-28	48	-58.05%
2022/11/30	1	78.60	20	78.31	78.60	-19	46	-40.90%
2022/11/28	6	78.12	0	0.00	78.30	6	45	13.28%
2022/11/22	0	0.00	0.8	76.80	78.10	-0.8	44	-1.87%
2022/11/18	1	78.10	0	0.00	78.90	1	42	2.34%
2022/11/15	15	79.43	0	0.00	79.70	15	39	37.58%
2022/11/11	1	77.70	1	78.10	79.00	0	38	0.00%
2022/11/09	0	0.00	1	77.90	78.00	-1	36	-2.73%
2022/11/07	0	0.00	1	77.90	77.50	-1	35	-2.84%
2022/11/04	0	0.00	12	77.11	77.50	-12	33	-35.38%
2022/10/26	11	78.50	0	0.00	78.70	11	29	37.78%
2022/10/24	1	79.00	0	0.00	79.00	1	27	3.68%
2022/10/20	0	0.00	1	78.80	79.70	-1	25	-3.90%
2022/10/19	6	79.35	0	0.00	79.60	6	25	23.86%
2022/10/18	2	79.80	0	0.00	79.60	2	24	8.21%
2022/10/13	0	0.00	1	80.10	79.90	-1	23	-4.18%
2022/09/29	0	0.00	1	81.00	80.60	-1	23	-4.35%
2022/09/27	1	80.60	1	82.20	80.90	0	24	0.00%
2022/08/31	0	0.00	1	85.50	85.50	-1	30	-3.31%
2022/07/22	1	83.80	0	0.00	84.40	1	35	2.84%
2022/07/08	1	84.20	0	0.00	84.30	1	35	2.79%
2022/06/30	0	0.00	1	89.00	87.30	-1	34	-2.89%
2022/06/23	0	0.00	1	88.70	88.90	-1	33	-3.02%
2022/06/17	0	0.00	4	87.00	87.00	-4	31	-12.51%
2022/06/15	9.2	88.47	0	0.00	87.70	9.2	32	28.76%
2022/06/01	0	0.00	9	87.94	88.00	-9	32	-27.51%
2022/05/31	0	0.00	8	87.88	87.80	-8	32	-24.39%
2022/05/25	0	0.00	18.1	87.77	88.90	-18.1	37	-47.99%
2022/05/12	1	88.00	0	0.00	87.60	1	36	2.74%
2022/05/11	1	87.50	0	0.00	87.50	1	36	2.75%
2022/03/31	0	0.00	0.2	91.60	91.60	-0.2	32	-0.66%
2022/03/03	0	0.00	129	89.62	89.40	-129	26	-489.27%	大賣/鉅額交易
2022/03/02	0	0.00	4	90.20	90.80	-4	24	-16.40%
2022/03/01	0	0.00	8	90.94	90.40	-8	23	-33.43%
2022/02/25	0	0.00	20	90.07	91.80	-20	23	-85.29%
2022/02/24	0	0.00	5	89.34	89.30	-5	21	-23.33%
2022/02/23	0	0.00	4	89.45	89.40	-4	21	-18.99%
2022/02/22	0	0.00	5	89.50	89.50	-5	20	-24.00%
2022/02/21	0	0.00	2	89.45	89.60	-2	20	-9.67%
2022/02/18	0	0.00	2	89.55	90.00	-2	20	-9.62%
2022/02/16	0	0.00	17	89.71	89.80	-17	20	-81.21%
2022/02/15	0	0.00	9	89.26	89.50	-9	20	-43.44%
2022/02/14	0	0.00	3	89.40	89.40	-3	20	-14.52%
2022/02/11	0	0.00	7	89.50	89.40	-7	20	-33.65%
2022/02/10	0	0.00	3	89.87	89.90	-3	20	-14.49%
2022/02/09	0	0.00	3	90.17	90.70	-3	20	-14.41%
2022/02/08	0	0.00	18	89.53	89.90	-18	20	-88.38%
2022/02/07	0	0.00	13	89.38	89.30	-13	19	-65.60%
2021/11/30	52	90.20	0	0.00	90.20	52	21	242.42%
2021/11/29	4	89.58	0	0.00	89.60	4	20	19.51%
2021/11/26	6	89.72	0	0.00	89.10	6	20	29.06%
2021/10/18	0	0.00	2	88.65	88.90	-2	47	-4.17%
2021/09/14	1	89.40	0	0.00	88.90	1	53	1.86%
2021/09/02	1	88.40	5	88.40	88.30	-4	54	-7.38%
2021/08/27	0	0.00	1	88.90	89.10	-1	53	-1.86%
2021/08/26	0	0.00	2	88.70	89.00	-2	53	-3.71%
2021/08/23	3	88.50	0	0.00	88.50	3	55	5.37%
2021/08/18	0	0.00	1	88.20	88.50	-1	55	-1.79%
2021/08/17	0	0.00	11	88.25	88.20	-11	55	-19.81%
2021/08/06	1	89.70	0	0.00	90.00	1	56	1.78%
2021/08/02	1	89.50	0	0.00	89.40	1	61	1.63%
2021/07/28	5	93.88	0	0.00	93.70	5	52	9.46%
2021/06/16	0	0.00	2	92.50	92.50	-2	56	-3.53%
2021/06/09	0	0.00	1	91.10	91.10	-1	59	-1.67%
2021/06/02	56	92.51	0	0.00	93.00	56	61	90.47%
2021/06/01	9	92.06	0	0.00	92.10	9	60	14.86%
2021/05/31	43	91.71	0	0.00	91.60	43	61	69.79%
2021/05/28	11	91.52	0	0.00	91.40	11	61	18.03%
2021/05/27	19	91.16	0	0.00	91.00	19	61	31.11%
2021/05/26	11	91.18	1	91.00	91.80	10	62	16.09%
2021/05/25	2	91.65	2	91.50	91.70	0	61	0.00%
2021/05/24	4	91.43	0	0.00	91.60	4	62	6.42%
2021/05/21	19	91.67	1	91.70	91.70	18	63	28.48%
2021/05/20	34	90.14	3	90.03	90.40	31	63	49.03%
2021/05/19	9	90.13	5	90.14	89.90	4	62	6.38%
2021/05/18	12	90.18	1	89.10	90.90	11	61	17.76%
2021/05/17	17	89.81	2	89.45	90.00	15	61	24.31%
2021/05/14	9	89.67	1	90.40	90.10	8	60	13.14%
2021/05/13	10	88.64	2	87.70	88.50	8	60	13.25%
2021/05/12	6	88.80	1	88.20	87.90	5	58	8.57%
2021/05/03	0	0.00	1	92.10	92.10	-1	50	-1.99%
2021/04/29	5	92.66	0	0.00	92.20	5	48	10.26%
2021/04/27	4	92.50	0	0.00	92.40	4	49	8.15%
2021/04/23	4	92.78	0	0.00	92.20	4	45	8.72%
2021/04/22	4	92.43	0	0.00	92.60	4	45	8.77%
2021/04/15	7	93.06	0	0.00	92.70	7	42	16.43%
2021/04/14	1	93.30	0	0.00	93.00	1	42	2.38%
2021/04/13	2	93.40	0	0.00	93.00	2	40	4.91%
2021/03/30	3	93.40	0	0.00	93.40	3	43	6.83%
2021/03/08	0	0.00	1	88.10	88.30	-1	37	-2.65%
2021/03/04	0	0.00	3	87.37	88.00	-3	36	-8.11%
2021/03/02	2	87.50	0	0.00	87.50	2	35	5.57%
2021/02/26	0	0.00	18	87.13	87.20	-18	35	-50.28%
2021/02/18	0	0.00	1	86.20	86.70	-1	32	-3.07%
2021/02/02	11	86.18	0	0.00	86.30	11	32	34.27%
2021/01/29	0	0.00	18	85.80	85.80	-18	31	-57.26%
2021/01/20	0	0.00	1	87.10	85.50	-1	29	-3.35%
2020/12/31	1	88.80	0	0.00	88.90	1	25	3.99%
2020/12/21	5	88.36	0	0.00	88.40	5	22	21.95%
2020/12/09	4	87.33	0	0.00	87.00	4	22	17.54%
2020/11/30	0	0.00	1	86.60	86.60	-1	21	-4.67%
2020/11/18	1	87.30	0	0.00	87.10	1	20	4.98%
2020/11/17	1	87.00	0	0.00	87.20	1	20	4.99%
2020/10/19	4	85.95	0	0.00	87.80	4	26	14.93%
2020/10/16	26	85.73	0	0.00	85.80	26	26	98.30%
2020/10/15	1	85.10	0	0.00	85.10	1	26	3.73%
2020/09/29	0	0.00	95	84.20	84.70	-95	32	-294.43%
2020/09/24	0	0.00	3	83.53	84.20	-3	38	-7.73%
2020/09/14	2	85.20	0	0.00	85.60	2	36	5.43%
2020/08/31	1	84.60	0	0.00	84.60	1	41	2.38%
2020/08/20	0	0.00	1	83.20	83.20	-1	43	-2.30%
2020/08/06	0	0.00	9	83.70	83.30	-9	43	-20.91%
2020/08/05	0	0.00	7	84.40	84.40	-7	42	-16.65%
2020/07/28	0	0.00	2	85.50	85.00	-2	41	-4.79%
2020/07/27	0	0.00	2	85.20	86.30	-2	41	-4.79%
2020/07/24	0	0.00	2	86.60	86.00	-2	42	-4.74%
2020/07/10	0	0.00	2	87.00	87.70	-2	42	-4.70%
2020/07/07	0	0.00	1	94.30	94.50	-1	38	-2.62%
2020/07/06	1	93.80	0	0.00	94.10	1	33	2.98%
2020/06/22	14	91.21	0	0.00	91.30	14	30	45.53%
2020/06/17	0	0.00	27	89.08	89.60	-27	31	-84.82%
2020/06/16	21	89.88	17	90.08	89.90	4	32	12.47%
2020/06/15	0	0.00	11	89.70	89.70	-11	31	-34.79%
2020/06/12	1	90.00	0	0.00	90.40	1	34	2.94%
2020/06/11	4	91.83	0	0.00	91.50	4	34	11.61%
2020/06/10	18	91.51	0	0.00	91.60	18	34	51.75%
2020/06/09	17	90.97	0	0.00	91.10	17	35	48.14%
2020/06/08	15	90.99	0	0.00	90.60	15	36	40.71%
2020/06/03	14	89.93	0	0.00	90.90	14	37	36.99%
2020/05/27	3	89.90	0	0.00	89.90	3	38	7.80%
2020/05/25	1	88.10	1	87.60	88.20	0	40	0.00%
2020/05/22	0	0.00	11	87.35	87.90	-11	41	-26.79%
2020/05/19	1	88.70	0	0.00	88.60	1	41	2.39%
2020/05/07	2	89.20	0	0.00	89.20	2	46	4.33%
2020/05/04	0	0.00	7	88.21	88.90	-7	48	-14.35%
2020/04/24	1	87.50	0	0.00	87.10	1	49	2.02%
2020/04/22	0	0.00	1	86.20	87.00	-1	50	-1.97%
2020/04/21	0	0.00	23	86.58	87.00	-23	51	-44.88%
2020/04/17	2	89.50	0	0.00	88.50	2	50	3.93%
2020/04/13	0	0.00	8	86.36	86.50	-8	50	-15.92%
2020/04/09	0	0.00	1	86.30	87.00	-1	50	-1.96%
2020/04/07	0	0.00	3	84.43	85.10	-3	51	-5.87%
2020/04/06	0	0.00	3	84.00	84.60	-3	51	-5.88%
2020/04/01	0	0.00	7	83.71	84.50	-7	50	-13.76%
2020/03/31	0	0.00	10	83.61	84.50	-10	51	-19.61%
2020/03/30	0	0.00	8	82.89	84.40	-8	50	-15.73%
2020/03/25	0	0.00	8	83.55	84.70	-8	52	-15.27%
2020/03/23	0	0.00	2	81.60	81.50	-2	52	-3.80%
2020/03/20	0	0.00	8	81.61	83.00	-8	53	-15.04%
2020/03/19	0	0.00	4	78.28	80.70	-4	52	-7.56%
2020/03/18	0	0.00	53	80.38	82.30	-53	51	-102.88%
2020/03/17	0	0.00	5	82.50	83.30	-5	49	-10.14%
2020/03/13	0	0.00	8	80.95	85.20	-8	48	-16.48%
2020/03/12	0	0.00	16	84.03	85.80	-16	48	-33.10%
2020/03/11	0	0.00	2	86.65	87.00	-2	46	-4.26%
2020/03/10	0	0.00	3	85.90	87.00	-3	46	-6.43%
2020/03/09	0	0.00	6	86.25	87.00	-6	46	-12.96%
2020/02/27	0	0.00	9	87.21	87.10	-9	44	-20.07%
2020/02/21	0	0.00	14	88.61	88.70	-14	41	-33.95%
2020/02/20	0	0.00	2	88.95	89.00	-2	40	-4.95%
2020/02/19	0	0.00	1	88.90	89.20	-1	39	-2.51%
2020/02/18	0	0.00	1	89.00	89.00	-1	39	-2.55%
2020/02/14	0	0.00	1	88.90	89.30	-1	37	-2.65%
2020/02/13	0	0.00	3	89.10	89.20	-3	37	-8.01%
2020/02/10	0	0.00	3	88.17	88.90	-3	35	-8.37%
2020/02/07	0	0.00	10	89.14	89.40	-10	34	-28.92%
2020/02/05	27	90.02	3	89.80	90.00	24	32	73.36%
2020/01/31	0	0.00	1	89.90	90.00	-1	31	-3.22%
2020/01/08	10	90.21	0	0.00	90.00	10	26	37.95%
2020/01/07	21	90.30	0	0.00	90.40	21	26	80.46%
2020/01/06	19	90.34	0	0.00	90.20	19	26	72.80%
2020/01/03	14	90.37	0	0.00	90.70	14	25	54.58%
2020/01/02	19	90.29	0	0.00	90.50	19	25	75.10%
2019/12/27	1	90.70	0	0.00	90.50	1	25	3.91%
2019/12/26	4	90.18	0	0.00	90.00	4	25	15.77%
2019/12/18	27	90.53	0	0.00	90.90	27	22	118.94%
2019/12/17	29	90.44	0	0.00	90.30	29	21	132.12%
2019/12/16	16	90.41	0	0.00	90.20	16	20	76.62%
2019/12/13	6	90.42	0	0.00	90.20	6	21	28.15%
2019/12/12	1	90.30	0	0.00	90.30	1	20	4.79%
2019/11/06	0	0.00	4	94.65	94.60	-4	21	-18.82%
2019/10/21	4	93.00	39.8	93.16	93.00	-35.8	25	-140.07%
2019/10/18	8	95.06	0	0.00	94.30	8	25	31.83%
2019/10/17	0	0.00	2	94.90	94.90	-2	25	-7.87%
2019/10/16	9	94.90	0	0.00	94.90	9	25	35.39%
2019/10/15	0	0.00	5	94.42	94.40	-5	25	-19.62%
2019/10/14	6	94.15	3	94.27	94.30	3	25	11.73%
2019/10/03	0	0.00	27	93.71	93.50	-27	27	-97.07%
2019/10/01	3	94.37	0	0.00	94.20	3	27	10.88%
2019/09/18	22	96.47	0	0.00	96.50	22	27	80.59%
2019/09/11	0	0.00	14.8	94.64	95.00	-14.8	28	-51.40%
2019/09/09	0	0.00	1	96.40	96.40	-1	27	-3.59%
2019/08/30	1	95.60	0	0.00	95.60	1	30	3.24%
2019/08/29	0	0.00	5	95.44	95.50	-5	30	-16.38%
2019/08/28	0	0.00	9	95.36	95.50	-9	30	-29.38%
2019/08/27	0	0.00	14	94.82	95.50	-14	30	-45.21%
2019/08/26	0	0.00	2	94.65	94.70	-2	31	-6.33%
2019/08/23	0	0.00	5	95.48	95.60	-5	31	-15.72%
2019/08/22	0	0.00	5	95.44	95.70	-5	32	-15.32%
2019/08/21	0	0.00	36	94.97	95.70	-36	34	-103.95%
2019/08/20	0	0.00	3	95.70	96.00	-3	33	-8.83%
2019/08/19	0	0.00	10	95.39	95.70	-10	34	-28.78%
2019/08/07	0	0.00	8	93.55	93.50	-8	39	-20.19%
2019/07/31	0	0.00	14	95.68	96.20	-14	40	-34.60%
2019/07/26	0	0.00	1	95.30	96.60	-1	41	-2.40%
2019/07/19	0	0.00	2	94.40	95.40	-2	45	-4.37%
2019/07/17	3	93.87	0	0.00	93.50	3	46	6.45%
2019/07/04	1	98.30	0	0.00	98.50	1	46	2.15%
2019/06/24	8	99.13	0	0.00	99.20	8	47	16.88%
2019/06/20	1	98.50	5	98.24	98.70	-4	46	-8.61%
2019/06/19	0	0.00	8	97.81	98.50	-8	46	-17.24%
2019/06/14	17	97.74	0	0.00	97.90	17	46	36.60%
2019/06/12	0	0.00	2	97.25	97.40	-2	46	-4.35%
2019/06/10	0	0.00	1	96.90	96.50	-1	47	-2.11%
2019/06/04	4	96.18	4	95.28	94.90	0	48	0.00%
2019/06/03	20	96.22	17	95.84	95.50	3	48	6.20%
2019/05/31	20	96.67	0	0.00	96.30	20	48	41.42%
2019/05/30	15	96.13	3	95.77	95.30	12	47	25.20%
2019/05/29	36	95.72	8	95.71	95.90	28	47	58.48%
2019/05/28	82	96.60	0	0.00	96.80	82	47	174.10%
2019/05/27	23	94.00	11	93.72	93.70	12	45	26.56%
2019/05/24	22	94.02	0	0.00	93.50	22	44	49.35%
2019/05/23	17	93.99	7	93.60	93.80	10	43	22.81%
2019/05/22	0	0.00	2	94.45	94.30	-2	43	-4.55%
2019/05/21	15	94.55	11	94.32	95.30	4	42	9.31%
2019/05/20	0	0.00	2	94.80	95.30	-2	42	-4.75%
2019/05/17	0	0.00	10	93.79	93.90	-10	42	-23.51%
2019/05/16	0	0.00	5	93.82	94.60	-5	42	-11.86%
2019/05/15	0	0.00	12	94.24	95.20	-12	41	-29.02%
2019/04/24	0	0.00	1	95.80	95.40	-1	40	-2.44%
2019/03/07	0	0.00	1	91.40	91.30	-1	127	-0.78%
2019/03/06	0	0.00	1	91.50	92.00	-1	127	-0.78%
2019/03/04	0	0.00	1	91.90	92.00	-1	128	-0.78%
2019/02/22	0	0.00	1	91.50	92.00	-1	130	-0.76%
2019/02/21	0	0.00	8	91.65	91.30	-8	131	-6.09%
2019/02/19	0	0.00	1	91.50	91.50	-1	131	-0.76%
2019/02/18	0	0.00	23	90.33	90.10	-23	131	-17.46%
2019/02/14	0	0.00	15	90.85	91.00	-15	131	-11.41%
2019/02/13	0	0.00	26	91.59	91.60	-26	132	-19.70%
2019/02/12	0	0.00	1	91.40	91.40	-1	131	-0.76%
2019/02/11	0	0.00	6	90.35	90.10	-6	131	-4.57%
2019/01/29	0	0.00	9	89.73	89.50	-9	132	-6.81%
2019/01/28	0	0.00	5	90.16	90.20	-5	131	-3.80%
2019/01/25	0	0.00	3	90.20	90.20	-3	132	-2.27%
2019/01/24	0	0.00	1	90.20	90.20	-1	131	-0.76%
2019/01/23	0	0.00	1	90.30	90.30	-1	132	-0.76%
2019/01/22	0	0.00	3	90.43	90.70	-3	131	-2.27%
2019/01/21	0	0.00	1	90.60	90.60	-1	131	-0.76%
2019/01/18	0	0.00	2	90.60	90.50	-2	131	-1.52%
2019/01/17	0	0.00	8	90.96	90.60	-8	131	-6.09%
2019/01/16	0	0.00	2	91.45	91.60	-2	131	-1.52%
2019/01/11	0	0.00	2	92.10	92.30	-2	142	-1.40%
2019/01/10	0	0.00	5	92.84	92.70	-5	142	-3.52%
2019/01/07	0	0.00	0.2	93.50	94.00	-0.2	147	-0.14%
2019/01/03	0	0.00	1	95.20	95.00	-1	155	-0.64%
2018/12/28	1	95.70	1	96.00	96.40	0	157	0.00%
2018/12/27	0	0.00	1	95.70	95.80	-1	157	-0.63%
2018/12/26	9	95.48	2	95.25	95.50	7	157	4.43%
2018/12/25	0	0.00	2	94.50	94.10	-2	153	-1.30%
2018/12/24	0	0.00	2	94.55	94.50	-2	150	-1.33%
2018/12/21	3	94.10	2	93.85	94.00	1	143	0.69%
2018/12/20	0	0.00	2	93.40	93.20	-2	140	-1.42%
2018/12/19	0	0.00	1	92.60	93.00	-1	137	-0.73%
2018/12/18	0	0.00	1	93.30	93.50	-1	133	-0.75%
2018/12/17	0	0.00	1	94.00	94.20	-1	130	-0.77%
2018/12/14	1	94.40	1	93.70	94.20	0	120	0.00%
2018/12/13	0	0.00	1	94.10	94.40	-1	115	-0.87%
2018/12/12	12	94.38	1	94.80	94.70	11	107	10.25%
2018/12/11	0	0.00	1	94.50	94.70	-1	102	-0.98%
2018/12/10	0	0.00	1	94.50	94.60	-1	101	-0.98%
2018/12/07	0	0.00	1	94.90	95.10	-1	100	-0.99%
2018/12/06	0	0.00	1	94.10	94.50	-1	99	-1.00%
2018/12/05	0	0.00	1	95.20	95.60	-1	98	-1.01%
2018/12/04	0	0.00	1	95.60	95.90	-1	102	-0.98%
2018/12/03	1	96.10	16	96.13	96.00	-15	107	-14.02%
2018/11/30	0	0.00	2	95.90	95.90	-2	108	-1.85%
2018/11/29	0	0.00	1	95.40	95.90	-1	122	-0.82%
2018/11/28	0	0.00	1	95.30	95.90	-1	131	-0.76%
2018/11/27	0	0.00	1	94.80	95.10	-1	143	-0.70%
2018/11/26	25	95.65	2	95.30	95.20	23	152	15.08%
2018/11/23	0	0.00	5	94.28	94.40	-5	162	-3.09%
2018/11/22	0	0.00	5	94.68	94.70	-5	186	-2.68%
2018/11/21	0	0.00	5	94.64	94.90	-5	199	-2.50%
2018/11/20	0	0.00	5	95.02	95.10	-5	205	-2.43%
2018/11/19	0	0.00	5	95.42	95.60	-5	206	-2.42%
2018/11/16	0	0.00	6	95.58	95.60	-6	207	-2.89%
2018/11/14	0	0.00	1	95.20	95.50	-1	210	-0.48%
2018/11/13	0	0.00	1	95.10	95.30	-1	211	-0.47%
2018/11/12	0	0.00	1	95.20	95.30	-1	211	-0.47%
2018/11/09	0	0.00	1	94.90	94.80	-1	211	-0.47%
2018/11/08	0	0.00	1	94.80	94.90	-1	211	-0.47%
2018/11/07	0	0.00	1	94.70	94.70	-1	211	-0.47%
2018/11/05	0	0.00	1	93.80	94.10	-1	211	-0.47%
2018/11/02	0	0.00	1	94.00	94.40	-1	211	-0.47%
2018/11/01	0	0.00	1	94.00	94.30	-1	213	-0.47%
2018/10/31	0	0.00	1	93.10	94.00	-1	214	-0.47%
2018/10/30	0	0.00	1.7	90.44	91.20	-1.7	214	-0.79%
2018/10/29	0	0.00	1	90.10	90.50	-1	213	-0.47%
2018/10/25	0	0.00	1	90.40	90.50	-1	219	-0.45%
2018/10/24	0	0.00	2	90.80	90.90	-2	220	-0.91%
2018/10/23	0	0.00	38	90.43	91.00	-38	220	-17.27%
2018/10/22	0	0.00	1	90.00	91.60	-1	218	-0.46%
2018/10/19	58	90.42	5	91.00	90.90	53	219	24.19%
2018/10/18	5	92.84	6	92.57	92.80	-1	206	-0.48%
2018/10/17	0	0.00	50.3	93.21	93.30	-50.3	206	-24.37%
2018/10/16	31	93.29	29	93.05	93.30	2	204	0.98%
2018/10/15	35	92.98	44	92.85	93.20	-9	204	-4.40%
2018/10/12	54	93.35	11	92.93	93.60	43	202	21.26%
2018/10/11	50	92.09	11	92.38	93.40	39	200	19.42%
2018/10/09	11	94.55	8	94.81	94.90	3	195	1.54%
2018/10/08	9	94.17	5	94.36	94.70	4	194	2.05%
2018/10/05	0	0.00	2	93.85	94.00	-2	195	-1.02%
2018/10/04	10	94.43	1	94.00	94.50	9	194	4.63%
2018/10/03	26	94.89	10	94.66	94.70	16	194	8.21%
2018/10/02	7	94.90	3	95.00	94.70	4	194	2.06%
2018/10/01	11	94.82	8	94.59	94.80	3	195	1.53%
2018/09/28	0	0.00	12	94.88	94.70	-12	196	-6.10%
2018/09/27	0	0.00	7	94.67	94.70	-7	195	-3.57%
2018/09/26	0	0.00	5	94.06	94.00	-5	196	-2.55%
2018/09/25	0	0.00	17	93.62	94.00	-17	200	-8.50%
2018/09/21	10	95.42	19	93.10	93.10	-9	198	-4.54%
2018/09/20	0	0.00	3	96.70	95.30	-3	196	-1.53%
2018/09/19	23	98.23	3	97.83	97.90	20	195	10.21%
2018/09/18	37	98.12	3	97.87	97.90	34	195	17.43%
2018/09/17	3	98.23	4	98.13	98.30	-1	195	-0.51%
2018/09/14	0	0.00	3	97.77	99.00	-3	194	-1.54%
2018/09/13	45	98.14	3	97.50	98.30	42	191	21.88%
2018/09/12	27	95.42	3	95.57	95.90	24	190	12.61%
2018/09/11	8	96.21	3	95.53	96.30	5	191	2.61%
2018/09/10	25	96.31	3	96.27	95.00	22	191	11.50%
2018/09/07	38	99.37	4	100.08	97.90	34	188	18.06%
2018/09/06	30	103.27	1	105.00	102.00	29	184	15.74%
2018/09/05	28	102.91	2	102.75	106.00	26	184	14.13%
2018/09/04	26	105.40	0	0.00	106.50	26	169	15.37%
2018/09/03	31	111.68	100	108.52	106.00	-69	160	-43.00%
2018/08/31	23	106.91	0	0.00	109.00	23	149	15.35%
2018/08/30	28	105.21	100	104.74	104.50	-72	141	-50.73%
2018/08/29	19	111.95	100	110.39	105.50	-81	134	-60.28%
2018/08/28	28	107.64	0	0.00	109.00	28	111	25.09%
2018/08/27	3	97.50	0	0.00	99.40	3	101	2.95%
2018/08/23	1	92.60	0.2	92.10	92.60	0.8	100	0.79%
2018/08/21	10	92.00	0	0.00	92.10	10	101	9.85%
2018/08/20	0	0.00	11	91.18	92.00	-11	105	-10.44%
2018/08/16	0	0.00	2	90.55	91.00	-2	112	-1.78%
2018/08/13	0	0.00	6	90.53	90.80	-6	126	-4.74%
2018/08/08	0	0.00	1	90.60	92.10	-1	135	-0.74%
2018/08/02	2	89.85	0	0.00	89.60	2	142	1.40%
2018/07/30	1	88.40	0	0.00	88.40	1	144	0.69%
2018/07/25	0	0.00	1	87.60	88.00	-1	150	-0.66%
2018/07/20	0	0.00	1	87.70	88.00	-1	153	-0.65%
2018/07/16	1	88.40	0	0.00	87.60	1	154	0.65%
2018/07/13	1	88.20	0	0.00	88.00	1	154	0.65%
2018/07/12	1	88.20	0	0.00	87.50	1	154	0.65%
2018/07/11	1	87.40	8	87.31	87.30	-7	155	-4.51%
2018/07/10	1	89.00	15	87.20	87.40	-14	155	-9.00%
2018/07/09	1	86.40	0	0.00	87.20	1	155	0.64%
2018/07/06	1	85.40	0	0.00	86.10	1	154	0.65%
2018/07/05	1	85.40	0	0.00	85.00	1	154	0.65%
2018/07/03	2	84.80	0	0.00	85.30	2	155	1.29%
2018/07/02	8	90.43	2	90.30	90.30	6	151	3.97%
2018/06/29	1	90.80	5	90.14	90.30	-4	149	-2.68%
2018/06/28	1	89.80	5	89.66	89.80	-4	148	-2.70%
2018/06/27	1	90.90	1	90.00	90.00	0	147	0.00%
2018/06/26	1	90.60	6	90.27	90.30	-5	147	-3.40%
2018/06/25	1	91.70	3	90.80	90.80	-2	146	-1.36%
2018/06/22	1	91.80	0	0.00	91.40	1	148	0.67%
2018/06/21	1	91.50	3	91.33	91.40	-2	152	-1.31%
2018/06/20	1	91.80	2	91.50	91.50	-1	152	-0.66%
2018/06/19	1	91.20	0	0.00	91.10	1	151	0.66%
2018/06/15	1	91.50	0	0.00	91.20	1	150	0.67%
2018/06/14	0	0.00	1	91.20	91.20	-1	149	-0.67%
2018/06/06	1	91.00	1	91.00	91.00	0	154	0.00%
2018/06/05	1	90.60	1	90.70	90.70	0	156	0.00%
2018/05/31	0	0.00	26	90.17	90.30	-26	158	-16.42%
2018/05/30	2	90.25	2	90.40	90.40	0	155	0.00%
2018/05/29	2	90.30	1	90.20	90.20	1	153	0.65%
2018/05/28	2	90.10	0	0.00	90.30	2	152	1.31%
2018/05/25	0	0.00	13	90.08	90.20	-13	150	-8.61%
2018/05/24	0	0.00	5	89.84	90.30	-5	149	-3.34%
2018/05/23	0	0.00	36	90.46	90.20	-36	147	-24.37%
2018/05/22	9	90.89	0	0.00	90.80	9	145	6.18%
2018/05/21	39	90.51	0	0.00	90.90	39	144	27.07%
2018/05/17	5	90.02	0	0.00	90.10	5	140	3.55%
2018/05/16	12	89.94	0	0.00	90.20	12	140	8.55%
2018/05/15	3	90.37	5	90.00	90.00	-2	139	-1.44%
2018/05/14	51	90.25	0	0.00	90.30	51	139	36.45%
2018/05/11	53	89.60	0	0.00	90.00	53	137	38.55%
2018/05/10	54	89.49	0	0.00	89.60	54	137	39.32%
2018/05/09	148	89.61	0	0.00	89.70	148	141	104.86%	大買/鉅額交易
2018/05/08	4	89.10	0	0.00	89.50	4	138	2.89%
2018/05/07	1	89.00	0	0.00	89.30	1	137	0.73%
2018/04/30	0	0.00	10	87.69	88.40	-10	132	-7.57%
2018/04/27	7	87.10	0	0.00	86.90	7	131	5.34%
2018/04/25	4	87.95	15	87.73	87.90	-11	137	-8.01%
2018/04/19	6	89.15	21	89.18	89.40	-15	160	-9.33%
2018/04/18	0	0.00	9	89.08	89.00	-9	167	-5.37%
2018/04/17	1	89.30	6	89.40	89.40	-5	173	-2.89%
2018/04/12	3	89.60	0	0.00	89.20	3	190	1.57%
2018/03/13	0	0.00	1	92.30	92.50	-1	241	-0.41%
2018/03/07	1	92.40	0	0.00	92.00	1	244	0.41%
2018/03/05	0	0.00	28	88.73	89.20	-28	248	-11.29%
2018/03/02	13	90.32	17	90.24	90.00	-4	250	-1.59%
2018/03/01	20	91.01	0	0.00	90.40	20	253	7.89%
2018/02/26	0	0.00	27	91.61	91.80	-27	254	-10.60%
2018/02/23	1	91.80	1	91.50	91.70	0	256	0.00%
2018/02/21	1	91.40	0	0.00	91.90	1	260	0.38%
2018/02/12	0	0.00	13	89.81	90.00	-13	260	-4.99%
2018/02/08	2	90.05	0	0.00	90.30	2	262	0.76%
2018/02/07	2	89.75	34	89.26	89.90	-32	265	-12.07%
2018/02/06	2	88.40	4	86.60	88.70	-2	266	-0.75%
2018/02/05	20	90.13	1	90.00	90.20	19	267	7.10%
2018/02/02	2	91.40	0	0.00	91.50	2	269	0.74%
2018/02/01	3	92.77	0	0.00	91.80	3	271	1.11%
2018/01/12	2	87.60	0	0.00	87.70	2	291	0.69%
2018/01/11	0	0.00	11	87.34	87.50	-11	287	-3.83%
2018/01/10	0	0.00	16	87.58	87.70	-16	283	-5.64%
2018/01/09	0	0.00	12	87.41	87.90	-12	280	-4.28%