震旦行 (2373)-元富-世貿券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▲0.1
漲幅
+0.13%
成交量
88張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	74.40	74.40	-0.2	96	-0.21%
2024/05/15	0	0.00	0.1	74.30	74.30	-0.1	95	-0.10%
2024/05/09	0	0.00	0	73.50	73.10	0	91	-0.03%
2024/04/29	0	0.00	0	73.60	73.30	0	84	-0.02%
2024/04/19	0	0.00	0	73.00	72.50	0	84	-0.01%
2024/04/18	0	0.00	0.2	72.70	73.00	-0.2	81	-0.28%
2024/03/26	2	73.00	0	0.00	73.30	2	69	2.88%
2024/03/21	0	0.00	0	73.40	73.00	0	65	-0.02%
2024/03/18	0	0.00	0	73.60	73.60	0	54	-0.02%
2024/03/15	0	0.00	0	74.00	72.80	0	52	-0.02%
2024/03/14	0	0.00	0	72.30	72.30	0	44	-0.02%
2024/03/12	0	0.00	0	73.40	73.10	0	38	-0.05%
2024/01/17	1	73.90	0	0.00	73.60	1	28	3.53%
2024/01/16	1	74.10	0	0.00	74.10	1	27	3.69%
2024/01/05	0	0.00	0	75.10	75.00	0	27	-0.04%
2023/12/25	0	0.00	1	75.80	75.80	-1	27	-3.67%
2023/12/14	0	0.00	0.1	75.70	76.00	-0.1	27	-0.18%
2023/12/08	0	0.00	1	75.00	76.10	-1	27	-3.64%
2023/11/15	0	74.20	0	0.00	74.80	0	28	0.09%
2023/10/16	0	74.80	0	0.00	74.80	0	36	0.07%
2023/09/15	0	75.80	0	0.00	75.90	0	66	0.04%
2023/08/17	0	75.00	0	0.00	75.70	0	93	0.01%
2023/08/15	0	76.00	0	0.00	75.60	0	95	0.02%
2023/07/26	1	75.80	0	0.00	75.90	1	101	0.98%
2023/07/20	0	76.40	0	0.00	76.10	0	99	0.00%
2023/07/18	0	76.50	0	0.00	76.50	0	99	0.03%
2023/07/07	1.1	76.05	0	0.00	76.10	1.1	97	1.15%
2023/06/16	0	81.00	0	0.00	80.80	0	73	0.03%
2023/05/30	0	0.00	0	79.70	79.60	0	61	-0.02%
2023/05/29	1	79.70	0	0.00	79.60	1	61	1.63%
2023/05/18	0	0.00	1	81.00	80.50	-1	51	-1.93%
2023/05/17	0	0.00	1	81.00	81.20	-1	50	-1.97%
2023/05/16	0	80.30	0	0.00	80.60	0	47	0.05%
2023/05/05	0	0.00	2	80.70	80.80	-2	49	-4.04%
2023/05/03	3	80.23	0	0.00	80.00	3	51	5.84%
2023/04/18	0	80.30	1	81.60	80.80	-1	57	-1.74%
2023/04/17	0	79.30	0	0.00	79.80	0	55	0.04%
2023/03/29	1	79.50	0	0.00	79.70	1	66	1.51%
2023/03/16	1	79.10	0	0.00	78.70	1	70	1.46%
2023/03/15	0	79.60	0	0.00	79.50	0	69	0.04%
2023/02/10	0	0.00	1	79.60	80.00	-1	78	-1.28%
2023/01/31	0	0.00	1	77.70	77.70	-1	75	-1.32%
2023/01/30	0	0.00	2	77.70	77.30	-2	74	-2.67%
2023/01/17	3	77.07	0	0.00	77.20	3	74	4.03%
2023/01/12	0	0.00	1	78.30	77.90	-1	71	-1.41%
2023/01/09	0	0.00	1	78.40	77.80	-1	70	-1.41%
2023/01/03	2	77.60	0	0.00	77.90	2	69	2.88%
2022/12/28	1	77.50	0	0.00	77.60	1	68	1.47%
2022/12/05	1	78.30	0	0.00	78.70	1	51	1.94%
2022/11/11	0	0.00	2	78.25	79.00	-2	38	-5.19%
2022/11/10	0	0.00	1	78.40	78.00	-1	37	-2.66%
2022/11/09	0	0.00	1	78.20	78.00	-1	36	-2.73%
2022/11/01	1	77.10	0	0.00	77.50	1	31	3.16%
2022/10/28	3	78.47	0	0.00	77.90	3	29	10.01%
2022/10/26	0	0.00	3	78.87	78.70	-3	29	-10.30%
2022/10/25	3	78.27	4	79.05	78.70	-1	28	-3.55%
2022/10/24	0	0.00	1	79.00	79.00	-1	27	-3.68%
2022/10/21	5	78.40	0	0.00	78.90	5	26	19.19%
2022/09/29	0	0.00	1	81.00	80.60	-1	23	-4.35%
2022/09/28	1	80.20	0	0.00	80.90	1	23	4.27%
2022/05/11	0	0.00	3	87.50	87.50	-3	36	-8.25%
2022/05/05	0	0.00	1	90.00	89.90	-1	34	-2.90%
2022/05/04	0	0.00	1	90.00	89.90	-1	34	-2.89%
2022/04/29	1	90.80	3	90.27	90.30	-2	35	-5.59%
2022/04/28	0	0.00	2	90.15	90.20	-2	36	-5.56%
2022/04/27	0	0.00	3	90.20	89.60	-3	36	-8.30%
2022/04/26	0	0.00	5	90.22	89.90	-5	35	-13.99%
2022/04/22	0	0.00	3	90.70	90.60	-3	35	-8.54%
2022/04/21	0	0.00	4	90.65	90.80	-4	34	-11.44%
2022/04/20	0	0.00	4	90.55	90.60	-4	35	-11.39%
2022/04/19	0	0.00	4	90.80	90.70	-4	34	-11.47%
2022/04/18	0	0.00	2	90.60	90.50	-2	34	-5.74%
2022/04/15	0	0.00	1	90.70	90.80	-1	34	-2.88%
2022/04/14	0	0.00	1	90.80	91.60	-1	34	-2.91%
2022/04/13	0	0.00	9	91.40	91.80	-9	34	-26.15%
2022/04/12	0	0.00	2	90.65	90.60	-2	33	-5.92%
2022/04/11	0	0.00	2	91.25	90.90	-2	33	-5.96%
2022/02/25	1	89.00	0.1	91.20	91.80	0.9	23	4.03%
2022/01/18	0	0.00	0.1	89.30	89.70	-0.1	17	-0.57%
2021/12/27	3	89.70	0	0.00	90.00	3	18	16.41%
2021/11/29	0	89.60	0	0.00	89.60	0	20	0.05%
2021/11/11	0	0.00	0.2	88.50	88.50	-0.2	23	-0.99%
2021/10/29	0	88.30	0	0.00	88.80	0	27	0.04%
2021/09/29	0	88.20	0	0.00	87.80	0	53	0.02%
2021/08/30	0	89.10	0	0.00	89.00	0	53	0.02%
2021/07/29	0	93.80	0	0.00	93.90	0	54	0.02%
2021/07/05	0	90.00	0	0.00	92.20	0	54	0.00%
2021/07/02	0.2	91.30	0	0.00	91.90	0.2	55	0.30%
2021/06/02	0	92.40	0	0.00	93.00	0	61	0.00%
2021/06/01	0.2	91.60	0	0.00	92.10	0.2	60	0.27%
2021/05/20	0	0.00	1	90.30	90.40	-1	63	-1.58%
2021/05/17	1	89.00	0	0.00	90.00	1	61	1.62%
2021/05/04	0	91.50	0	0.00	92.10	0	52	0.00%
2021/05/03	0.2	91.50	0	0.00	92.10	0.2	50	0.32%
2021/04/07	0	92.90	0	0.00	93.10	0	40	0.00%
2021/04/06	0	92.90	0	0.00	93.30	0	40	0.10%
2021/04/01	0.2	92.90	0	0.00	93.40	0.2	42	0.38%
2021/03/23	0	0.00	1	92.40	92.10	-1	43	-2.28%
2021/03/16	0	0.00	1	92.00	92.00	-1	39	-2.51%
2021/03/09	0	0.00	1	89.00	89.30	-1	38	-2.59%
2021/03/05	0	87.50	0	0.00	88.00	0	37	0.12%
2021/03/02	0.2	87.50	0	0.00	87.50	0.2	35	0.48%
2021/02/02	0	86.30	0	0.00	86.30	0	32	0.00%
2021/02/01	0.2	85.80	0	0.00	86.40	0.2	31	0.55%
2021/01/05	0	88.00	0	0.00	88.30	0	25	0.00%
2021/01/04	0.2	88.40	0	0.00	89.00	0.2	25	0.66%
2020/12/02	0	85.90	0	0.00	86.50	0	21	0.00%
2020/12/01	0.2	85.90	0	0.00	86.60	0.2	21	0.81%
2020/11/25	0	0.00	2	87.30	86.80	-2	20	-9.53%
2020/11/24	0	0.00	3	87.30	87.00	-3	20	-14.41%
2020/11/16	0	0.00	6	86.85	86.80	-6	20	-28.96%
2020/11/05	0	85.10	0	0.00	85.40	0	21	0.01%
2020/10/05	0.2	84.30	0	0.00	84.70	0.2	28	0.61%
2020/09/28	0	0.00	4	85.20	84.70	-4	35	-11.41%
2020/09/24	4	83.60	0	0.00	84.20	4	38	10.30%
2020/09/21	0	0.00	3	87.20	87.20	-3	38	-7.81%
2020/09/18	0	0.00	2	87.10	87.00	-2	38	-5.18%
2020/09/17	0	0.00	1	86.70	86.70	-1	38	-2.59%
2020/09/16	0	0.00	2	86.30	86.30	-2	38	-5.21%
2020/09/15	0	0.00	5	85.54	85.50	-5	36	-13.52%
2020/09/01	0.2	84.50	0	0.00	84.50	0.2	41	0.43%
2020/08/07	3	83.20	0	0.00	83.30	3	43	6.93%
2020/08/06	1	83.50	0	0.00	83.30	1	43	2.32%
2020/08/05	0.2	84.40	0	0.00	84.40	0.2	42	0.42%
2020/07/29	2	84.60	0	0.00	84.20	2	40	4.88%
2020/07/28	2	85.30	0	0.00	85.00	2	41	4.79%
2020/07/24	7	86.31	0	0.00	86.00	7	42	16.58%
2020/07/23	1	87.10	0	0.00	87.20	1	41	2.41%
2020/07/15	1	86.60	0	0.00	88.60	1	41	2.40%
2020/07/14	5	87.00	1	87.00	87.00	4	42	9.51%
2020/07/13	1	87.10	0	0.00	87.60	1	42	2.36%
2020/07/10	4	87.18	0	0.00	87.70	4	42	9.41%
2020/07/06	0	0.00	6	93.80	94.10	-6	33	-17.88%
2020/07/03	0	0.00	6	92.53	92.70	-6	30	-19.61%
2020/07/01	0.2	91.30	0	0.00	91.30	0.2	29	0.55%
2020/06/02	0	89.90	0	0.00	89.90	0	37	0.00%
2020/06/01	0.2	89.50	0	0.00	90.00	0.2	37	0.44%
2020/05/29	3	89.40	0	0.00	89.40	3	37	7.93%
2020/05/27	2	89.90	0	0.00	89.90	2	38	5.20%
2020/05/22	12	87.94	0	0.00	87.90	12	41	29.22%
2020/05/21	3	88.20	0	0.00	88.10	3	41	7.22%
2020/05/20	8	88.08	0	0.00	88.00	8	42	18.99%
2020/05/15	4	89.00	0	0.00	89.20	4	42	9.40%
2020/05/13	5	90.00	0	0.00	90.00	5	43	11.51%
2020/05/12	4	90.00	0	0.00	90.00	4	43	9.10%
2020/05/06	0.1	88.80	0	0.00	88.90	0.1	47	0.14%
2020/05/04	0.1	88.90	0	0.00	88.90	0.1	48	0.21%
2020/04/28	5	88.92	0	0.00	89.00	5	47	10.51%
2020/04/27	2	88.30	0	0.00	88.30	2	49	4.05%
2020/04/24	1	88.20	0	0.00	87.10	1	49	2.02%
2020/04/22	4	87.00	0	0.00	87.00	4	50	7.88%
2020/04/21	3	87.00	0	0.00	87.00	3	51	5.85%
2020/04/20	6	88.77	0	0.00	89.00	6	50	11.89%
2020/04/13	5	86.50	0	0.00	86.50	5	50	9.95%
2020/04/09	3	87.00	0	0.00	87.00	3	50	5.89%
2020/04/08	1	87.60	0	0.00	85.90	1	51	1.95%
2020/04/07	5	85.16	0	0.00	85.10	5	51	9.78%
2020/04/06	11	84.62	0	0.00	84.60	11	51	21.56%
2020/03/31	12	84.45	0	0.00	84.50	12	51	23.53%
2020/03/26	2	84.25	0	0.00	84.70	2	51	3.89%
2020/03/23	10	81.50	0	0.00	81.50	10	52	18.99%
2020/03/20	18	82.66	0	0.00	83.00	18	53	33.83%
2020/03/19	35	80.70	0	0.00	80.70	35	52	66.12%
2020/03/18	30	82.28	0	0.00	82.30	30	51	58.23%
2020/03/17	20	83.30	0	0.00	83.30	20	49	40.54%
2020/03/16	5	84.10	0	0.00	84.10	5	48	10.26%
2020/03/13	8	84.63	0	0.00	85.20	8	48	16.48%
2020/03/12	38	85.31	0	0.00	85.80	38	48	78.62%
2020/03/11	15	87.02	0	0.00	87.00	15	46	31.98%
2020/03/09	10	87.00	0	0.00	87.00	10	46	21.61%
2020/03/05	4	89.00	0	0.00	89.00	4	45	8.75%
2020/03/03	11	87.75	0	0.00	88.00	11	45	24.15%
2020/03/02	4	86.90	0	0.00	87.00	4	45	8.82%
2020/02/24	0.1	88.20	0	0.00	88.30	0.1	42	0.24%
2020/02/18	32	89.08	0	0.00	89.00	32	39	81.67%
2020/02/17	31	89.05	0	0.00	89.00	31	38	80.52%
2020/02/14	10	89.22	0.4	90.00	89.30	9.6	37	25.43%
2020/02/07	8	88.83	0	0.00	89.40	8	34	23.13%
2020/02/04	13	90.13	0	0.00	90.40	13	31	41.20%
2020/02/03	7.1	90.00	0	0.00	90.00	7.1	31	22.86%
2020/01/31	22	89.31	16	89.20	90.00	6	31	19.30%
2020/01/30	22	88.85	2	89.80	89.30	20	29	66.78%
2020/01/20	5	90.00	0	0.00	90.00	5	28	17.77%
2020/01/17	4	89.90	0	0.00	89.90	4	27	14.35%
2020/01/03	0	0.00	3	90.50	90.70	-3	25	-11.70%
2020/01/02	0.1	90.00	0	0.00	90.50	0.1	25	0.22%
2019/12/09	3	90.67	0	0.00	90.70	3	20	14.55%
2019/12/05	3	91.43	0	0.00	91.40	3	19	15.44%
2019/12/02	2.1	91.99	0	0.00	91.80	2.1	18	10.92%
2019/11/29	1	93.70	0	0.00	92.20	1	18	5.54%
2019/11/28	0	0.00	2	93.50	93.60	-2	17	-11.26%
2019/11/22	5	93.44	0	0.00	93.40	5	18	26.57%
2019/11/15	3	94.80	0	0.00	94.70	3	20	14.83%
2019/11/14	5	94.12	0	0.00	94.20	5	20	24.04%
2019/11/05	2	95.20	0	0.00	95.20	2	22	9.04%
2019/11/04	0	94.70	0	0.00	95.00	0	22	0.00%
2019/11/01	0.1	94.20	0	0.00	94.80	0.1	22	0.23%
2019/10/29	7	94.20	0	0.00	94.20	7	24	28.81%
2019/10/25	6	94.25	0	0.00	94.50	6	24	24.49%
2019/10/24	4	94.00	0	0.00	94.00	4	24	16.32%
2019/10/23	2	93.70	0	0.00	93.10	2	24	8.16%
2019/10/22	1	93.50	0	0.00	93.50	1	25	3.95%
2019/10/21	1	95.40	0	0.00	93.00	1	25	3.91%
2019/10/18	6	94.30	0	0.00	94.30	6	25	23.87%
2019/10/17	5	94.90	0	0.00	94.90	5	25	19.67%
2019/10/16	1	94.60	2	95.80	94.90	-1	25	-3.93%
2019/10/15	3	94.50	0	0.00	94.40	3	25	11.77%
2019/10/07	1	93.60	0	0.00	93.00	1	26	3.79%
2019/10/04	1	94.30	0	0.00	93.10	1	27	3.62%
2019/10/03	1	95.10	0	0.00	93.50	1	27	3.60%
2019/10/02	4	95.03	0	0.00	95.10	4	27	14.51%
2019/10/01	0.1	94.00	0	0.00	94.20	0.1	27	0.19%
2019/09/27	9	94.39	0	0.00	94.50	9	27	32.61%
2019/09/26	1	97.10	0	0.00	95.20	1	26	3.72%
2019/09/24	5	97.20	0	0.00	97.20	5	26	18.72%
2019/09/23	1	97.50	0	0.00	97.00	1	26	3.73%
2019/09/19	3	96.43	0	0.00	96.40	3	27	11.09%
2019/09/17	4	95.80	0	0.00	95.80	4	27	14.80%
2019/09/16	5	95.94	0	0.00	95.90	5	27	18.24%
2019/09/11	22	95.05	0	0.00	95.00	22	28	76.39%
2019/09/10	5	96.00	2	96.40	96.00	3	27	10.81%
2019/09/09	5	96.30	0	0.00	96.40	5	27	17.94%
2019/09/05	7	96.13	0	0.00	96.10	7	29	23.99%
2019/09/04	1	95.60	0	0.00	96.00	1	29	3.36%
2019/09/02	7.1	96.00	0	0.00	96.00	7.1	30	23.07%
2019/08/30	1	95.60	0	0.00	95.60	1	30	3.24%
2019/08/29	11	95.54	0	0.00	95.50	11	30	36.03%
2019/08/28	18	95.59	0	0.00	95.50	18	30	58.76%
2019/08/27	8	95.61	0	0.00	95.50	8	30	25.83%
2019/08/26	7	94.70	0	0.00	94.70	7	31	22.14%
2019/08/23	11	95.62	0	0.00	95.60	11	31	34.57%
2019/08/22	14	95.71	0	0.00	95.70	14	32	42.90%
2019/08/21	23	95.71	0	0.00	95.70	23	34	66.41%
2019/08/20	9	96.00	0	0.00	96.00	9	33	26.50%
2019/08/19	17	95.70	0	0.00	95.70	17	34	48.92%
2019/08/16	6	95.73	0	0.00	95.70	6	34	17.21%
2019/08/15	5	94.40	0	0.00	94.40	5	36	13.84%
2019/08/14	8	94.94	0	0.00	94.80	8	36	21.63%
2019/08/12	0	0.00	1	94.90	94.90	-1	37	-2.64%
2019/08/08	1	94.30	0	0.00	93.80	1	38	2.60%
2019/08/07	16	93.48	0	0.00	93.50	16	39	40.37%
2019/08/06	8	93.80	0	0.00	93.80	8	40	19.74%
2019/08/05	10	93.91	0	0.00	93.80	10	40	24.49%
2019/08/01	0.1	95.80	0	0.00	95.90	0.1	40	0.13%
2019/07/31	18	96.20	0	0.00	96.20	18	40	44.48%
2019/07/26	4	96.60	0	0.00	96.60	4	41	9.59%
2019/07/25	3	96.20	0	0.00	96.20	3	42	7.00%
2019/07/24	17	95.98	0	0.00	95.90	17	43	38.68%
2019/07/23	16	96.11	0	0.00	96.20	16	44	36.13%
2019/07/22	11	95.87	0	0.00	96.00	11	45	24.38%
2019/07/19	8	95.40	0	0.00	95.40	8	45	17.47%
2019/07/18	8	94.23	0	0.00	94.30	8	46	17.37%
2019/07/17	8	93.11	0	0.00	93.50	8	46	17.21%
2019/07/16	5	94.00	0	0.00	93.80	5	45	10.91%
2019/07/15	7	94.11	0	0.00	94.10	7	46	15.01%
2019/07/12	2	94.30	0	0.00	94.20	2	47	4.20%
2019/07/05	2	98.20	0	0.00	98.20	2	46	4.34%
2019/07/04	9	98.49	0	0.00	98.50	9	46	19.35%
2019/07/03	3	98.47	0	0.00	98.20	3	46	6.45%
2019/07/02	3	98.37	0	0.00	98.40	3	46	6.44%
2019/07/01	2	98.35	0	0.00	98.20	2	46	4.27%
2019/06/28	1	98.00	0	0.00	98.10	1	46	2.13%
2019/06/21	1	99.00	0	0.00	98.20	1	46	2.15%
2019/06/20	15	98.47	0	0.00	98.70	15	46	32.27%
2019/06/19	13	98.11	0	0.00	98.50	13	46	28.02%
2019/06/18	6	97.60	0	0.00	97.60	6	45	13.12%
2019/06/13	1	98.00	2	97.85	98.00	-1	46	-2.17%
2019/06/05	1	95.50	0	0.00	94.50	1	47	2.11%
2019/05/27	2	93.50	0	0.00	93.70	2	45	4.43%
2019/05/22	27	94.30	0	0.00	94.30	27	43	61.46%
2019/05/21	14	95.30	0	0.00	95.30	14	42	32.58%
2019/05/17	12	93.90	0	0.00	93.90	12	42	28.21%
2019/05/16	24	94.60	0	0.00	94.60	24	42	56.94%
2019/05/15	29	95.08	0	0.00	95.20	29	41	70.13%
2019/05/14	10	95.50	0	0.00	95.50	10	40	24.42%
2019/05/09	9	97.40	0	0.00	97.40	9	39	22.85%
2019/05/08	0	0.00	3	98.30	98.50	-3	39	-7.55%
2019/05/03	1	97.70	0	0.00	97.70	1	39	2.53%
2019/05/02	0	0.00	18	98.46	97.20	-18	40	-44.06%
2019/04/09	5	92.78	0	0.00	92.90	5	40	12.28%
2019/04/08	1	92.50	0	0.00	92.30	1	41	2.43%
2019/04/02	2	92.60	0	0.00	92.20	2	50	3.97%
2019/03/27	5	92.82	0	0.00	92.30	5	66	7.54%
2019/03/26	4	92.70	0	0.00	92.70	4	74	5.37%
2019/03/22	10	93.00	0	0.00	93.00	10	92	10.82%
2019/03/21	2	93.60	0	0.00	93.00	2	98	2.02%
2019/03/20	1	93.40	0	0.00	93.20	1	107	0.93%
2019/03/19	1	93.40	0	0.00	93.00	1	113	0.88%
2019/03/11	7	91.40	0	0.00	91.50	7	126	5.55%
2019/03/08	9	90.96	0	0.00	91.00	9	127	7.06%
2019/03/06	11	92.00	0	0.00	92.00	11	127	8.63%
2019/03/05	12	91.88	0	0.00	91.90	12	127	9.38%
2019/02/27	8	92.10	0	0.00	92.10	8	128	6.23%
2019/02/26	7	91.97	0	0.00	92.00	7	129	5.42%
2019/02/25	5	92.00	0	0.00	92.00	5	129	3.85%
2019/02/22	4	91.88	0	0.00	92.00	4	130	3.05%
2019/02/21	2	92.20	0	0.00	91.30	2	131	1.52%
2019/02/20	3	91.63	0	0.00	91.90	3	131	2.29%
2019/02/19	10	91.52	0	0.00	91.50	10	131	7.60%
2019/02/13	1	91.60	0	0.00	91.60	1	132	0.76%
2019/01/29	1	90.20	0	0.00	89.50	1	132	0.76%
2019/01/28	18	90.20	0	0.00	90.20	18	131	13.67%
2019/01/24	31	90.24	0	0.00	90.20	31	131	23.51%
2019/01/23	27	90.30	0	0.00	90.30	27	132	20.39%
2019/01/22	5	90.70	0	0.00	90.70	5	131	3.79%
2019/01/21	8	90.60	0	0.00	90.60	8	131	6.06%
2019/01/18	0	0.00	1	90.50	90.50	-1	131	-0.76%
2019/01/16	47	91.60	0	0.00	91.60	47	131	35.73%
2019/01/15	11	91.90	0	0.00	91.90	11	130	8.40%
2019/01/14	1	92.00	0	0.00	92.00	1	130	0.77%
2019/01/11	35	92.30	4	92.35	92.30	31	142	21.71%
2019/01/10	1	93.80	0	0.00	92.70	1	142	0.70%
2019/01/09	15	93.20	0	0.00	93.20	15	144	10.35%
2019/01/08	16	93.16	0	0.00	93.10	16	145	11.01%
2019/01/07	4	94.00	0	0.00	94.00	4	147	2.71%
2019/01/04	5	93.90	0	0.00	93.90	5	150	3.33%
2019/01/03	13	95.40	0	0.00	95.00	13	155	8.35%
2018/12/26	96	94.77	0	0.00	95.50	96	157	60.79%
2018/12/25	59	94.50	0	0.00	94.10	59	153	38.45%
2018/12/24	149	94.85	0	0.00	94.50	149	150	99.29%	大買/鉅額交易
2018/12/22	98	94.34	0	0.00	94.30	98	146	66.91%
2018/12/21	142	94.02	0	0.00	94.00	142	143	98.68%	大買/鉅額交易
2018/12/20	109	94.08	0	0.00	93.20	109	140	77.62%	大買/鉅額交易
2018/12/19	173	93.65	0	0.00	93.00	173	137	126.08%	大買/鉅額交易
2018/12/18	166	94.75	0	0.00	93.50	166	133	124.48%	大買/鉅額交易
2018/12/17	283	94.18	0	0.00	94.20	283	130	216.67%	大買/鉅額交易
2018/12/14	165	94.37	0	0.00	94.20	165	120	136.51%	大買/鉅額交易
2018/12/13	203	94.49	0	0.00	94.40	203	115	176.16%	大買/鉅額交易
2018/12/12	155	94.76	0	0.00	94.70	155	107	144.48%	大買/鉅額交易
2018/12/11	104	94.88	0	0.00	94.70	104	102	101.65%	大買/鉅額交易
2018/12/10	78	94.84	1	94.60	94.60	77	101	75.84%
2018/12/07	74	95.18	0	0.00	95.10	74	100	73.30%
2018/12/06	79	94.76	0	0.00	94.50	79	99	79.13%
2018/12/05	33	95.70	0	0.00	95.60	33	98	33.48%
2018/12/04	22	95.94	0	0.00	95.90	22	102	21.53%
2018/11/28	6	94.95	0	0.00	95.90	6	131	4.56%
2018/11/27	13	94.90	0	0.00	95.10	13	143	9.07%
2018/11/26	6	95.70	0	0.00	95.20	6	152	3.93%
2018/11/23	13	94.32	0	0.00	94.40	13	162	8.02%
2018/11/22	17	95.03	0	0.00	94.70	17	186	9.11%
2018/11/21	12	94.78	0	0.00	94.90	12	199	6.01%
2018/11/20	15	95.00	0	0.00	95.10	15	205	7.29%
2018/11/19	10	95.60	0	0.00	95.60	10	206	4.84%
2018/11/16	14	96.01	0	0.00	95.60	14	207	6.73%
2018/11/15	8	95.80	0	0.00	95.60	8	210	3.81%
2018/11/14	24	95.50	0	0.00	95.50	24	210	11.42%
2018/11/13	10	95.38	2	95.70	95.30	8	211	3.79%
2018/11/12	16	95.66	14	95.30	95.30	2	211	0.95%
2018/11/09	9	94.93	10	95.02	94.80	-1	211	-0.47%
2018/11/08	8	94.94	4	94.85	94.90	4	211	1.89%
2018/11/07	19	94.56	8	94.60	94.70	11	211	5.20%
2018/11/06	0	0.00	1	94.50	94.50	-1	211	-0.47%
2018/11/02	0	0.00	5	94.62	94.40	-5	211	-2.36%
2018/11/01	0	0.00	1	94.50	94.30	-1	213	-0.47%
2018/10/31	0	0.00	12	92.67	94.00	-12	214	-5.60%
2018/10/30	18	90.86	5	90.96	91.20	13	214	6.07%
2018/10/29	30	90.35	0	0.00	90.50	30	213	14.05%
2018/10/26	6	90.70	3	90.73	90.50	3	218	1.37%
2018/10/25	12	90.36	0	0.00	90.50	12	219	5.46%
2018/10/24	15	90.70	0	0.00	90.90	15	220	6.81%
2018/10/22	2	91.60	0	0.00	91.60	2	218	0.91%
2018/10/19	60	90.70	0	0.00	90.90	60	219	27.38%
2018/10/17	109	93.71	0	0.00	93.30	109	206	52.79%	大買/鉅額交易
2018/10/15	66	93.28	0	0.00	93.20	66	204	32.28%
2018/10/12	62	93.23	0	0.00	93.60	62	202	30.65%
2018/10/11	174	93.37	0	0.00	93.40	174	200	86.66%	大買/鉅額交易
2018/10/09	6	94.82	0	0.00	94.90	6	195	3.07%
2018/10/08	15	94.57	0	0.00	94.70	15	194	7.70%
2018/10/05	61	93.95	0	0.00	94.00	61	195	31.25%
2018/10/04	9	94.44	0	0.00	94.50	9	194	4.63%
2018/10/03	37	94.71	0	0.00	94.70	37	194	18.99%
2018/10/02	11	94.71	0	0.00	94.70	11	194	5.65%
2018/10/01	26	94.62	0	0.00	94.80	26	195	13.28%
2018/09/28	16	94.59	0	0.00	94.70	16	196	8.14%
2018/09/27	18	94.63	0	0.00	94.70	18	195	9.18%
2018/09/26	32	94.29	0	0.00	94.00	32	196	16.32%
2018/09/25	50	93.68	0	0.00	94.00	50	200	24.99%
2018/09/20	0	0.00	9	95.74	95.30	-9	196	-4.59%
2018/09/19	0	0.00	3	98.03	97.90	-3	195	-1.53%
2018/09/18	0	0.00	3	97.80	97.90	-3	195	-1.54%
2018/09/12	2	95.40	0	0.00	95.90	2	190	1.05%
2018/09/10	6	95.80	0	0.00	95.00	6	191	3.14%
2018/09/07	15	100.28	0	0.00	97.90	15	188	7.97%
2018/09/06	6	102.50	0	0.00	102.00	6	184	3.26%
2018/09/05	0	0.00	4	103.75	106.00	-4	184	-2.17%
2018/09/04	4	104.50	0	0.00	106.50	4	169	2.36%
2018/09/03	4	108.50	1	114.00	106.00	3	160	1.87%
2018/08/31	0	0.00	15	108.17	109.00	-15	149	-10.01%
2018/08/30	0	0.00	6	106.67	104.50	-6	141	-4.23%
2018/08/29	0	0.00	4	113.50	105.50	-4	134	-2.98%
2018/08/28	0	0.00	5.6	108.89	109.00	-5.6	111	-5.02%
2018/08/27	0	0.00	2.1	98.03	99.40	-2.1	101	-2.04%
2018/08/22	0	0.00	5	92.38	92.30	-5	100	-4.95%
2018/08/21	0	0.00	6	92.03	92.10	-6	101	-5.91%
2018/08/14	25	90.52	0	0.00	90.70	25	121	20.64%
2018/08/13	14	90.85	0	0.00	90.80	14	126	11.06%
2018/08/03	6	89.65	0	0.00	89.90	6	142	4.22%
2018/08/02	1	90.10	1	89.80	89.60	0	142	0.00%
2018/08/01	1	88.80	0	0.00	90.20	1	141	0.70%
2018/07/31	3	88.30	2	88.50	88.60	1	143	0.70%
2018/07/30	22	88.36	0	0.00	88.40	22	144	15.19%
2018/07/27	17	88.45	0	0.00	88.50	17	147	11.54%
2018/07/26	9	88.26	0	0.00	88.30	9	148	6.04%
2018/07/25	13	87.90	0	0.00	88.00	13	150	8.63%
2018/07/24	16	87.90	0	0.00	87.90	16	152	10.51%
2018/07/23	24	87.74	0	0.00	87.90	24	153	15.65%
2018/07/20	8	88.01	0	0.00	88.00	8	153	5.22%
2018/07/19	4	88.20	0	0.00	88.20	4	153	2.61%
2018/07/18	6	87.17	0	0.00	88.00	6	153	3.90%
2018/07/17	2	87.20	0	0.00	87.20	2	153	1.30%
2018/07/16	15	87.17	0	0.00	87.60	15	154	9.73%
2018/07/12	17	87.40	0	0.00	87.50	17	154	10.99%
2018/07/11	23	87.27	0	0.00	87.30	23	155	14.81%
2018/07/10	12	87.45	0	0.00	87.40	12	155	7.71%
2018/07/09	56	86.83	0	0.00	87.20	56	155	35.98%
2018/07/05	37	85.01	0	0.00	85.00	37	154	23.95%
2018/07/04	33	85.25	0	0.00	85.40	33	155	21.26%
2018/07/03	44	85.20	0	0.00	85.30	44	155	28.37%
2018/07/02	24	90.32	0	0.00	90.30	24	151	15.88%
2018/06/29	32	90.14	0	0.00	90.30	32	149	21.44%
2018/06/28	27	89.88	0	0.00	89.80	27	148	18.21%
2018/06/27	21	90.26	0	0.00	90.00	21	147	14.28%
2018/06/26	9	90.30	0	0.00	90.30	9	147	6.11%
2018/06/14	0	0.00	1	91.20	91.20	-1	149	-0.67%
2018/06/05	0	0.00	1	90.70	90.70	-1	156	-0.64%
2018/05/23	1	90.60	1	91.20	90.20	0	147	0.00%
2018/05/21	0	0.00	3	90.43	90.90	-3	144	-2.08%
2018/05/15	0	0.00	6	90.55	90.00	-6	139	-4.32%
2018/05/14	36	90.19	0	0.00	90.30	36	139	25.73%
2018/05/11	64	89.83	0	0.00	90.00	64	137	46.56%
2018/05/07	10	89.31	0	0.00	89.30	10	137	7.29%
2018/05/04	37	89.16	0	0.00	89.20	37	136	27.05%
2018/05/03	17	88.86	0	0.00	89.00	17	134	12.66%
2018/05/02	68	89.13	0	0.00	89.00	68	133	51.09%
2018/04/30	70	88.33	0	0.00	88.40	70	132	52.99%
2018/04/27	2	86.90	0	0.00	86.90	2	131	1.53%
2018/04/26	25	87.88	0	0.00	87.50	25	131	19.01%
2018/04/25	27	87.82	0	0.00	87.90	27	137	19.65%
2018/04/24	25	88.35	0	0.00	88.20	25	143	17.43%
2018/04/23	22	89.03	0	0.00	88.70	22	149	14.70%
2018/04/20	25	88.85	0	0.00	88.90	25	155	16.09%
2018/04/19	58	89.14	0	0.00	89.40	58	160	36.08%
2018/04/18	40	89.20	0	0.00	89.00	40	167	23.88%
2018/04/17	23	89.40	0	0.00	89.40	23	173	13.27%
2018/04/16	19	89.69	0	0.00	89.60	19	178	10.63%
2018/04/13	5	89.20	0	0.00	89.10	5	184	2.72%
2018/04/12	37	89.43	0	0.00	89.20	37	190	19.37%
2018/04/11	26	90.01	0	0.00	89.90	26	196	13.25%
2018/04/10	3	89.13	0	0.00	89.80	3	201	1.49%
2018/04/03	15	89.69	0	0.00	89.20	15	208	7.20%
2018/04/02	9	89.94	0	0.00	90.00	9	210	4.28%
2018/03/29	5	90.68	0	0.00	90.50	5	218	2.29%
2018/03/28	0	0.00	1	90.00	90.40	-1	220	-0.45%
2018/03/27	36	89.65	0	0.00	89.30	36	221	16.23%
2018/03/26	88	89.34	0	0.00	89.20	88	221	39.67%
2018/03/23	42	90.19	0	0.00	89.90	42	219	19.14%
2018/03/22	37	90.62	0	0.00	90.40	37	220	16.80%
2018/03/21	25	90.42	0	0.00	90.10	25	225	11.07%
2018/03/16	15	90.27	0	0.00	89.90	15	232	6.45%
2018/03/15	40	90.50	0	0.00	90.50	40	235	16.96%
2018/03/14	47	91.35	0	0.00	91.40	47	237	19.80%
2018/03/13	44	92.23	0	0.00	92.50	44	241	18.20%
2018/03/12	99	92.22	0	0.00	92.40	99	242	40.86%
2018/03/09	104.7	92.02	1	92.30	92.30	103.7	244	42.44%	大買/鉅額交易
2018/03/08	144	91.91	8	92.16	92.10	136	244	55.71%	大買/鉅額交易
2018/03/07	59	91.88	12	92.04	92.00	47	244	19.19%
2018/03/05	38	89.13	0	0.00	89.20	38	248	15.32%
2018/03/02	4	90.00	0	0.00	90.00	4	250	1.59%
2018/03/01	10	90.98	0	0.00	90.40	10	253	3.95%
2018/02/27	32	91.53	0	0.00	91.80	32	254	12.59%
2018/02/26	65	91.73	0	0.00	91.80	65	254	25.52%
2018/02/23	69	91.70	1	92.00	91.70	68	256	26.49%
2018/02/22	77	91.39	1	91.60	91.60	76	258	29.35%
2018/02/21	57	91.61	6	91.78	91.90	51	260	19.61%
2018/02/12	39	89.82	1	90.00	90.00	38	260	14.59%
2018/02/09	95	88.68	0	0.00	89.50	95	261	36.29%
2018/02/08	28	89.94	1	90.30	90.30	27	262	10.27%
2018/02/07	56	89.50	0	0.00	89.90	56	265	21.12%
2018/02/06	71	87.91	0	0.00	88.70	71	266	26.61%
2018/02/05	16	90.02	0	0.00	90.20	16	267	5.98%
2018/02/02	22	90.92	0	0.00	91.50	22	269	8.17%
2018/02/01	5	93.00	11	92.90	91.80	-6	271	-2.21%
2018/01/31	22	87.99	0	0.00	87.70	22	268	8.20%
2018/01/30	25	88.04	10	88.05	88.10	15	267	5.60%
2018/01/29	45	88.22	0	0.00	88.30	45	266	16.87%
2018/01/26	15	87.90	0	0.00	88.20	15	268	5.59%
2018/01/25	6	87.98	0	0.00	88.00	6	270	2.22%
2018/01/24	20	87.83	0	0.00	88.00	20	274	7.28%
2018/01/23	23	87.99	0	0.00	88.00	23	279	8.22%
2018/01/22	0	0.00	7	87.90	88.20	-7	284	-2.46%
2018/01/19	0	0.00	58	87.72	88.10	-58	287	-20.17%
2018/01/18	0	0.00	48	87.90	87.80	-48	287	-16.69%
2018/01/17	0	0.00	37	87.71	88.00	-37	287	-12.87%
2018/01/16	0	0.00	58	87.63	88.10	-58	283	-20.42%
2018/01/15	0	0.00	36	87.67	88.00	-36	282	-12.72%
2018/01/12	0	0.00	93	87.24	87.70	-93	291	-31.96%
2018/01/11	0	0.00	40	87.23	87.50	-40	287	-13.93%
2018/01/10	0	0.00	42	87.58	87.70	-42	283	-14.82%
2018/01/09	0	0.00	60	87.58	87.90	-60	280	-21.40%
2018/01/08	0	0.00	58	87.31	87.90	-58	275	-21.03%
2018/01/05	0	0.00	22	87.39	87.70	-22	270	-8.12%
2018/01/04	0	0.00	21	87.23	87.50	-21	268	-7.81%
2018/01/03	0	0.00	38	86.82	87.20	-38	267	-14.19%