震旦行 (2373)-新光-高雄券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
115張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	73.30	0	0.00	73.10	0.1	85	0.06%
2024/04/26	0	73.30	0	0.00	73.10	0	84	0.05%
2024/04/25	0	72.90	0	0.00	72.90	0	84	0.03%
2024/04/23	0	72.95	0	0.00	72.90	0	84	0.06%
2024/04/19	0	73.10	0	0.00	72.50	0	84	0.03%
2024/04/16	0.1	73.24	0	0.00	73.30	0.1	79	0.16%
2024/04/15	0.1	73.48	0	0.00	73.20	0.1	78	0.10%
2024/04/12	0	73.97	0	0.00	73.70	0	76	0.06%
2024/04/11	0	0.00	1	73.60	74.00	-1	76	-1.31%
2024/04/01	0	73.70	0	0.00	73.50	0	74	0.03%
2024/03/29	1	73.50	0	0.00	73.50	1	72	1.38%
2024/03/27	1	73.39	0	0.00	73.30	1	71	1.44%
2024/03/25	0	73.80	0	0.00	73.40	0	67	0.01%
2024/03/22	0	74.80	0	0.00	72.90	0	67	0.00%
2024/03/21	1	72.80	1	73.10	73.00	0	65	0.00%
2024/03/20	0	73.20	0	0.00	72.90	0	61	0.04%
2024/03/19	1	72.90	0	0.00	73.10	1	59	1.67%
2024/03/18	0.1	73.50	0	0.00	73.60	0.1	54	0.09%
2024/03/13	0	73.10	0	0.00	72.60	0	42	0.06%
2024/03/04	2	74.00	0	0.00	74.00	2	30	6.53%
2024/03/01	0	0.00	0	74.40	73.90	0	30	-0.13%
2024/02/29	0	74.21	0	0.00	74.20	0	28	0.12%
2024/02/26	0	74.70	0	0.00	74.60	0	27	0.11%
2024/02/20	0	74.90	0	75.00	74.50	0	28	-0.03%
2024/02/16	0	74.50	0	0.00	74.10	0	28	0.14%
2024/02/15	0.1	74.60	0	0.00	74.00	0.1	28	0.17%
2024/02/05	0	74.60	0	0.00	74.10	0	28	0.14%
2024/02/01	0	74.50	0	0.00	74.10	0	28	0.14%
2024/01/31	0	74.10	0	0.00	73.60	0	28	0.07%
2024/01/30	0	73.80	0	0.00	73.80	0	28	0.04%
2024/01/29	0	75.00	0	0.00	73.60	0	28	0.01%
2024/01/18	0	74.20	0	0.00	73.70	0	28	0.14%
2024/01/16	0	74.60	0	0.00	74.10	0	27	0.11%
2024/01/08	0	75.00	0	0.00	74.90	0	27	0.13%
2024/01/05	0	75.10	0	0.00	75.00	0	27	0.09%
2024/01/03	0.1	75.24	0	0.00	75.10	0.1	27	0.49%
2023/12/29	0	75.60	0	0.00	76.00	0	27	0.11%
2023/12/21	0	75.20	0	0.00	75.30	0	27	0.11%
2023/12/13	0	0.00	1	75.50	75.10	-1	27	-3.70%
2023/12/01	0	0.00	2	75.20	75.50	-2	29	-6.81%
2023/11/15	0	74.50	1	74.50	74.80	-1	28	-3.43%
2023/10/27	0	74.60	0	0.00	74.20	0	29	0.13%
2023/10/18	0.1	75.00	0	0.00	74.60	0.1	35	0.14%
2023/09/27	1	75.30	0	0.00	75.20	1	55	1.80%
2023/09/26	0.1	75.40	0	0.00	75.30	0.1	58	0.09%
2023/09/19	0.1	75.90	0	0.00	75.70	0.1	62	0.08%
2023/09/06	0.1	76.29	0	0.00	76.20	0.1	69	0.08%
2023/08/10	0	75.70	0	0.00	75.50	0	100	0.00%
2023/08/08	0	76.00	0	0.00	75.70	0	101	0.00%
2023/08/07	0	0.00	1	76.10	76.00	-1	101	-0.99%
2023/08/04	0.1	76.00	0	0.00	76.00	0.1	101	0.05%
2023/08/01	0	76.50	0	0.00	76.20	0	101	0.02%
2023/07/31	1	75.90	1	76.30	76.20	0	102	0.00%
2023/07/28	0.1	76.10	1	76.10	76.10	-1	102	-0.93%
2023/07/17	1	76.50	0	0.00	76.60	1	99	1.00%
2023/07/14	1	76.10	0	0.00	76.50	1	100	1.00%
2023/07/12	0	0.00	2	76.40	76.20	-2	99	-2.00%
2023/07/07	2.2	76.04	0	0.00	76.10	2.2	97	2.28%
2023/06/27	2	80.20	0	0.00	80.30	2	78	2.56%
2023/05/23	0	0.00	0.2	80.36	80.00	-0.2	55	-0.30%
2023/05/22	0	0.00	0	81.00	80.10	0	54	0.00%
2023/05/16	0.1	79.90	0	0.00	80.60	0.1	47	0.21%
2023/05/12	1	80.10	0	0.00	80.50	1	47	2.09%
2023/04/21	0.1	80.20	0	0.00	80.10	0.1	57	0.17%
2023/04/20	0.1	81.10	0	81.10	80.20	0	57	0.03%
2023/04/18	0.1	80.73	0	0.00	80.80	0.1	57	0.14%
2023/03/29	0.1	79.85	0	0.00	79.70	0.1	66	0.15%
2023/03/22	0	0.00	0	79.10	79.30	0	68	-0.05%
2023/03/21	0	79.00	0	0.00	78.90	0	69	0.04%
2023/03/17	0.1	78.90	0	0.00	79.10	0.1	69	0.07%
2023/03/16	0.1	78.90	0	0.00	78.70	0.1	70	0.07%
2023/03/14	0.6	79.80	0	0.00	79.50	0.6	69	0.82%
2023/03/13	0	79.80	1	79.40	79.80	-1	70	-1.39%
2023/03/10	1	79.70	0	0.00	79.80	1	71	1.42%
2023/02/22	0	79.00	0	0.00	79.10	0	74	0.03%
2023/02/20	0	79.30	0	0.00	79.30	0	75	0.05%
2023/02/17	0	79.10	0	0.00	79.10	0	75	0.02%
2023/02/15	0	79.20	0	0.00	78.90	0	77	0.03%
2023/02/14	0	79.30	0	0.00	79.10	0	78	0.03%
2023/02/10	0	79.70	0	0.00	80.00	0	78	0.03%
2023/02/06	0	79.70	0	0.00	80.10	0	79	0.04%
2023/01/31	0	77.70	0	0.00	77.70	0	75	0.03%
2023/01/11	0	0.00	1	78.00	77.70	-1	71	-1.41%
2023/01/06	0	77.80	0	0.00	77.80	0	70	0.01%
2022/12/30	1	77.30	0	0.00	77.90	1	69	1.45%
2022/12/23	0.1	78.20	0	0.00	77.60	0.1	58	0.17%
2022/12/21	0	77.70	0	0.00	77.70	0	57	0.02%
2022/12/20	0	78.00	0	0.00	77.50	0	57	0.03%
2022/12/19	1	77.51	0	0.00	77.70	1	56	1.80%
2022/12/14	0	78.50	0	0.00	78.50	0	55	0.04%
2022/12/12	0	78.40	0	0.00	78.10	0	54	0.05%
2022/12/06	0	0.00	1	78.30	78.20	-1	52	-1.92%
2022/11/29	0	78.30	0	0.00	78.50	0	45	0.02%
2022/11/25	0	78.50	0	0.00	78.40	0	45	0.07%
2022/11/23	0	78.10	0	0.00	78.30	0	44	0.02%
2022/11/22	1	77.60	0	0.00	78.10	1	44	2.25%
2022/11/18	0	78.40	0	0.00	78.90	0	42	0.02%
2022/11/15	0	79.10	0	0.00	79.70	0	39	0.05%
2022/11/01	0	78.20	0	0.00	77.50	0	31	0.05%
2022/08/29	0	83.60	0	0.00	83.20	0	29	0.00%
2022/08/18	0	83.80	0	0.00	83.70	0	30	0.00%
2022/08/05	0	84.30	0	0.00	85.10	0	31	0.00%
2022/08/03	0	85.20	0	0.00	84.90	0	33	0.06%
2022/05/12	0	0.00	1	87.60	87.60	-1	36	-2.74%
2022/05/11	0	0.00	2	87.50	87.50	-2	36	-5.50%
2022/05/09	1	89.00	0	0.00	88.90	1	34	2.89%
2022/05/03	1	89.70	0	0.00	89.70	1	35	2.79%
2022/04/14	0.1	91.80	0	0.00	91.60	0.1	34	0.29%
2022/03/30	0.1	91.70	0	0.00	92.50	0.1	32	0.16%
2022/03/28	0	0.00	0.1	91.20	91.10	-0.1	31	-0.16%
2022/03/25	0	0.00	0	91.22	91.20	0	31	-0.08%
2022/03/23	0	0.00	1	91.30	91.10	-1	30	-3.28%
2022/03/21	1	90.70	0	0.00	90.70	1	30	3.31%
2022/03/17	0	0.00	0.1	90.20	91.10	-0.1	29	-0.34%
2022/03/16	0	0.00	0.2	89.80	89.30	-0.2	28	-0.71%
2022/03/08	1	89.40	0.2	89.27	89.00	0.9	27	3.10%
2022/03/01	0.1	90.90	0	0.00	90.40	0.1	23	0.36%
2022/02/25	0	0.00	0.1	90.00	91.80	-0.1	23	-0.43%
2022/02/24	0.2	89.30	0.2	89.40	89.30	0.1	21	0.24%
2022/02/23	0.1	89.40	0	0.00	89.40	0.1	21	0.57%
2021/12/06	0	89.70	0	0.00	90.00	0	20	0.10%
2021/11/29	0	0.00	0.3	89.14	89.60	-0.3	20	-1.46%
2021/11/11	0	0.00	2	88.50	88.50	-2	23	-8.65%
2021/10/26	2	89.30	0	0.00	89.40	2	37	5.35%
2021/10/19	1	88.50	0	0.00	88.70	1	47	2.12%
2021/09/29	0	0.00	1	87.80	87.80	-1	53	-1.87%
2021/09/22	0	87.80	0	0.00	87.70	0	53	0.02%
2021/09/01	0	88.50	0	0.00	88.50	0	54	0.00%
2021/07/07	0.2	92.00	0	0.00	92.50	0.2	54	0.28%
2021/07/06	0.1	91.90	0	0.00	92.50	0.1	54	0.18%
2021/07/05	0.2	91.01	0	0.00	92.20	0.2	54	0.35%
2021/07/02	0.3	91.80	0	0.00	91.90	0.3	55	0.45%
2021/06/07	0	91.10	0	0.00	91.10	0	61	0.05%
2021/05/27	0	0.00	1	91.20	91.00	-1	61	-1.64%
2021/05/18	0.4	90.10	0	0.00	90.90	0.4	61	0.65%
2021/05/14	0.4	89.70	0	0.00	90.10	0.4	60	0.58%
2021/05/13	1.4	88.66	0	0.00	88.50	1.4	60	2.24%
2021/05/12	0.2	90.70	0.3	90.40	87.90	-0.1	58	-0.17%
2021/05/10	0.7	91.55	0	0.00	91.70	0.7	52	1.25%
2021/05/06	1	91.50	0	0.00	91.50	1	53	1.86%
2021/04/26	1	92.40	0	0.00	92.40	1	46	2.13%
2021/04/15	0	0.00	1	92.90	92.70	-1	42	-2.35%
2021/04/12	1	93.00	0	0.00	93.10	1	40	2.46%
2021/04/08	1	93.20	0	0.00	93.40	1	40	2.45%
2021/03/17	8	94.44	7.2	93.44	93.10	0.8	42	1.97%
2020/12/29	0.2	88.80	0	0.00	87.90	0.2	23	0.71%
2020/09/08	0	0.00	1	85.00	84.70	-1	39	-2.51%
2020/08/11	1	84.00	0	0.00	83.50	1	43	2.30%
2020/07/10	1	87.40	0	0.00	87.70	1	42	2.35%
2020/07/08	1	88.90	5	89.10	89.00	-4	40	-9.84%
2020/07/07	5	94.40	0	0.00	94.50	5	38	13.09%
2020/05/13	0.3	89.70	0	0.00	90.00	0.3	43	0.69%
2020/04/29	0	0.00	1	89.70	89.60	-1	47	-2.12%
2020/04/21	0	0.00	1	88.10	87.00	-1	51	-1.95%
2020/04/17	1	89.50	0	0.00	88.50	1	50	1.96%
2020/03/02	1	87.10	0	0.00	87.00	1	45	2.21%
2020/02/25	0	0.00	1	88.10	88.10	-1	42	-2.33%
2019/11/11	1	92.90	0	0.00	92.90	1	20	4.80%
2019/08/30	0	0.00	1	95.00	95.60	-1	30	-3.24%
2019/07/10	1	97.60	0	0.00	99.20	1	47	2.09%
2019/04/18	1	93.10	1	93.40	93.40	0	41	0.00%
2019/04/10	0	0.00	1	92.70	93.00	-1	40	-2.46%
2019/03/04	1	92.10	0	0.00	92.00	1	128	0.78%
2019/02/25	0	0.00	1	92.20	92.00	-1	129	-0.77%
2019/02/21	0	0.00	3	92.20	91.30	-3	131	-2.28%
2019/01/29	2	89.85	0	0.00	89.50	2	132	1.51%
2019/01/09	1	92.60	0	0.00	93.20	1	144	0.69%
2018/12/19	1	92.20	1	92.70	93.00	0	137	0.00%
2018/12/17	1	93.30	2	94.15	94.20	-1	130	-0.77%
2018/12/14	1	93.80	0	0.00	94.20	1	120	0.83%
2018/12/05	1	95.40	0	0.00	95.60	1	98	1.01%
2018/10/05	0	0.00	2	94.15	94.00	-2	195	-1.02%
2018/09/13	0	0.00	1	97.40	98.30	-1	191	-0.52%
2018/09/06	2	103.50	0	0.00	102.00	2	184	1.09%
2018/09/05	5	103.20	5	104.50	106.00	0	184	0.00%
2018/09/04	3	104.00	3	106.33	106.50	0	169	0.00%
2018/09/03	1	115.00	0	0.00	106.00	1	160	0.62%
2018/08/29	4	113.88	6	112.08	105.50	-2	134	-1.49%
2018/08/28	3	106.00	1	109.00	109.00	2	111	1.79%
2018/02/22	0	0.00	1	91.20	91.60	-1	258	-0.39%
2018/02/05	1	90.30	1	90.00	90.20	0	267	0.00%
2018/02/02	1	91.40	0	0.00	91.50	1	269	0.37%
2018/01/22	0	0.00	1	88.50	88.20	-1	284	-0.35%
2018/01/04	1	87.10	0	0.00	87.50	1	268	0.37%