震旦行 (2373)-玉山-嘉義券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市其他電子類股▲1.61%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.7	74.03	74.00	-0.7	76	-0.88%
2024/04/09	0	73.50	0	0.00	73.80	0	75	0.05%
2024/03/29	1.7	73.78	0	0.00	73.50	1.7	72	2.34%
2024/03/25	1	73.00	0	0.00	73.40	1	67	1.48%
2024/03/18	1	73.20	0	0.00	73.60	1	54	1.83%
2024/02/26	0	0.00	0.2	74.80	74.60	-0.2	27	-0.72%
2023/12/15	0	0.00	0	76.00	76.00	0	27	-0.03%
2023/12/14	0	0.00	1	75.60	76.00	-1	27	-3.60%
2023/12/08	0	75.70	0	0.00	76.10	0	27	0.03%
2023/11/24	1	75.40	0	0.00	75.30	1	29	3.34%
2023/11/20	0	74.40	0	0.00	75.00	0	29	0.07%
2023/11/15	0	0.00	2	74.60	74.80	-2	28	-6.94%
2023/11/13	1	73.50	0	0.00	73.80	1	28	3.52%
2023/10/04	3	74.93	0	0.00	74.90	3	40	7.40%
2023/09/15	1	76.00	0	0.00	75.90	1	66	1.51%
2023/08/15	1	75.60	0	0.00	75.60	1	95	1.04%
2023/08/14	0.1	75.80	0	0.00	75.60	0.1	96	0.10%
2023/07/27	2	76.00	0	0.00	75.90	2	102	1.95%
2023/07/19	2	76.20	0	0.00	76.30	2	99	2.02%
2023/06/28	2	80.20	0	0.00	80.40	2	79	2.52%
2023/06/06	1	80.10	0	0.00	80.30	1	71	1.39%
2023/06/05	1	80.30	0	0.00	80.30	1	71	1.40%
2023/04/14	2	79.70	0	0.00	79.70	2	56	3.56%
2023/03/21	1	78.80	0	0.00	78.90	1	69	1.45%
2023/03/14	0	0.00	0.2	79.71	79.50	-0.2	69	-0.29%
2023/03/09	1	80.20	0	0.00	80.20	1	72	1.38%
2023/02/24	0	80.20	0	0.00	80.50	0	73	0.04%
2023/02/22	0	79.00	0	0.00	79.10	0	74	0.04%
2023/02/21	1	79.10	0	0.00	79.30	1	74	1.34%
2023/02/16	0	79.50	0	0.00	79.10	0	76	0.03%
2023/02/15	0	79.20	0	0.00	78.90	0	77	0.03%
2023/02/09	0	0.00	1	80.30	80.40	-1	78	-1.27%
2023/02/08	0	0.00	1	80.60	80.60	-1	79	-1.26%
2023/01/17	2	77.05	0	0.00	77.20	2	74	2.68%
2023/01/16	1	77.40	0	0.00	77.40	1	72	1.38%
2023/01/13	0.1	78.00	0	0.00	77.80	0.1	72	0.14%
2022/11/28	1	77.60	1	78.30	78.30	0	45	0.00%
2022/11/25	2	78.30	0	0.00	78.40	2	45	4.41%
2022/11/16	1	78.80	0	0.00	78.60	1	40	2.44%
2022/06/20	0.1	86.80	0	0.00	86.70	0.1	31	0.31%
2022/06/13	0.1	87.60	0	0.00	87.00	0.1	33	0.30%
2022/01/24	0	0.00	1	89.70	89.60	-1	17	-5.64%
2022/01/19	1	89.70	0	0.00	89.80	1	17	5.73%
2022/01/04	0.2	90.20	0	0.00	89.70	0.2	17	1.17%
2021/12/13	0	0.00	1	90.20	90.10	-1	21	-4.73%
2021/11/26	0	0.00	1	89.20	89.10	-1	20	-4.84%
2021/11/15	0	0.00	0.1	88.50	89.00	-0.1	22	-0.29%
2021/11/11	1	88.50	0	0.00	88.50	1	23	4.33%
2021/10/01	2	87.80	0	0.00	87.80	2	53	3.72%
2021/09/29	1	87.70	0	0.00	87.80	1	53	1.87%
2021/09/06	0.1	89.10	0	0.00	88.70	0.1	54	0.10%
2021/08/30	0	0.00	1	89.10	89.00	-1	53	-1.88%
2021/08/20	1	88.00	0	0.00	87.70	1	55	1.79%
2021/08/18	0	88.00	1	88.20	88.50	-1	55	-1.77%
2021/08/10	0	0.00	1	89.80	89.80	-1	55	-1.79%
2021/08/04	0	0.00	1	89.50	89.50	-1	61	-1.62%
2021/08/02	0	0.00	1	88.50	89.40	-1	61	-1.63%
2021/07/23	1	93.70	0	0.00	93.80	1	51	1.95%
2021/07/09	1	91.80	0	0.00	92.00	1	52	1.91%
2021/07/08	1	92.30	0	0.00	92.30	1	53	1.86%
2021/05/17	0	0.00	2	89.55	90.00	-2	61	-3.24%
2021/05/12	3	88.63	0	0.00	87.90	3	58	5.14%
2021/05/11	1	91.00	0	0.00	90.80	1	54	1.82%
2021/05/06	1	91.60	0	0.00	91.50	1	53	1.86%
2021/05/04	0	0.00	1	91.90	92.10	-1	52	-1.91%
2021/04/29	2	92.25	0	0.00	92.20	2	48	4.10%
2021/04/22	0	0.00	1	92.10	92.60	-1	45	-2.19%
2021/04/20	1	92.20	0	0.00	92.90	1	44	2.24%
2021/04/15	1	92.60	0	0.00	92.70	1	42	2.35%
2021/03/31	1	93.30	0	0.00	93.50	1	42	2.33%
2021/03/19	0	0.00	1	92.60	92.40	-1	44	-2.26%
2021/03/17	2	94.50	0	0.00	93.10	2	42	4.74%
2021/03/15	1	91.10	0	0.00	92.00	1	39	2.51%
2021/02/23	1	88.80	0	0.00	88.60	1	33	2.96%
2021/02/22	1	87.00	0	0.00	87.50	1	32	3.06%
2021/01/11	1	87.60	0	0.00	87.90	1	27	3.65%
2020/12/29	2	87.95	0	0.00	87.90	2	23	8.45%
2020/12/10	0.1	86.20	0	0.00	87.00	0.1	22	0.29%
2020/11/18	0	0.00	1	87.10	87.10	-1	20	-4.98%
2020/10/19	0	0.00	2	85.90	87.80	-2	26	-7.46%
2020/09/01	1	84.50	0	0.00	84.50	1	41	2.41%
2020/08/14	2	83.20	0	0.00	83.20	2	42	4.70%
2020/08/13	1	83.40	0	0.00	83.10	1	43	2.30%
2020/07/24	0	0.00	1	86.30	86.00	-1	42	-2.37%
2020/07/03	0	0.00	1	92.50	92.70	-1	30	-3.27%
2020/06/10	0	0.00	2	91.80	91.60	-2	34	-5.75%
2020/06/09	0	0.00	8	91.00	91.10	-8	35	-22.65%
2020/03/09	1	86.00	0	0.00	87.00	1	46	2.16%
2020/02/27	1	86.50	0	0.00	87.10	1	44	2.23%
2020/02/25	1	87.50	0	0.00	88.10	1	42	2.33%
2020/02/24	1	88.20	0	0.00	88.30	1	42	2.37%
2020/02/21	1	88.50	0	0.00	88.70	1	41	2.43%
2020/02/20	1	88.70	0	0.00	89.00	1	40	2.48%
2020/02/17	1	88.80	0	0.00	89.00	1	38	2.60%
2020/02/13	1	89.00	0	0.00	89.20	1	37	2.67%
2020/02/10	1	88.80	0	0.00	88.90	1	35	2.79%
2020/02/05	1	89.60	0	0.00	90.00	1	32	3.06%
2020/01/08	1	90.00	0	0.00	90.00	1	26	3.80%
2020/01/03	0	90.60	0	0.00	90.70	0	25	0.12%
2019/12/31	1	90.00	0	0.00	90.10	1	25	3.97%
2019/12/17	0	0.00	5	90.40	90.30	-5	21	-22.78%
2019/12/16	0.2	90.00	0	0.00	90.20	0.2	20	0.81%
2019/12/13	0	0.00	1	90.60	90.20	-1	21	-4.69%
2019/12/03	1	91.70	0	0.00	91.90	1	18	5.31%
2019/11/21	0.2	93.00	0	0.00	92.90	0.2	18	0.85%
2019/11/20	0.2	93.50	0	0.00	94.20	0.2	18	0.84%
2019/11/04	1.2	94.70	0	0.00	95.00	1.2	22	5.21%
2019/10/01	0.1	94.00	0	0.00	94.20	0.1	27	0.36%
2019/09/24	0.1	97.00	0	0.00	97.20	0.1	26	0.37%
2019/09/23	0.1	96.40	0	0.00	97.00	0.1	26	0.37%
2019/09/18	0.2	96.20	0	0.00	96.50	0.2	27	0.73%
2019/07/29	0	0.00	1	96.00	95.80	-1	41	-2.42%
2019/07/05	1	98.00	0	0.00	98.20	1	46	2.17%
2019/05/09	0.1	97.00	0	0.00	97.40	0.1	39	0.25%
2019/04/03	1	92.20	0	0.00	92.30	1	46	2.14%
2019/03/26	0.2	92.10	0	0.00	92.70	0.2	74	0.27%
2018/09/21	0.1	92.90	0	0.00	93.10	0.1	198	0.05%
2018/07/25	0	0.00	1	87.90	88.00	-1	150	-0.66%
2018/07/24	0.1	87.40	0	0.00	87.90	0.1	152	0.07%
2018/07/23	1	88.00	0	0.00	87.90	1	153	0.65%
2018/06/28	0	0.00	0.4	89.80	89.80	-0.4	148	-0.27%