震旦行 (2373)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.6
漲跌
▲0.5
漲幅
+0.68%
成交量
44張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	73.30	0	0.00	73.10	0	91	0.03%
2024/04/29	0.1	73.70	0	0.00	73.30	0.1	84	0.07%
2024/04/19	0	73.00	0	0.00	72.50	0	84	0.03%
2024/04/12	0.1	73.80	0	0.00	73.70	0.1	76	0.16%
2024/04/09	0.5	73.70	0	0.00	73.80	0.5	75	0.60%
2024/04/03	0.4	73.86	0	0.00	73.20	0.4	75	0.51%
2024/03/29	0.2	73.83	0	0.00	73.50	0.2	72	0.23%
2024/03/25	0	73.00	0	0.00	73.40	0	67	0.04%
2024/03/13	0	72.65	0	0.00	72.60	0	42	0.11%
2024/03/01	0	74.10	0	0.00	73.90	0	30	0.08%
2024/02/22	0	74.90	0	0.00	74.50	0	28	0.08%
2024/02/19	0	74.50	0	0.00	74.90	0	28	0.16%
2024/02/15	0	74.70	0	0.00	74.00	0	28	0.16%
2024/02/05	0	74.60	0	0.00	74.10	0	28	0.08%
2024/02/02	0	75.00	0	0.00	74.50	0	28	0.08%
2024/02/01	0	74.50	0	0.00	74.10	0	28	0.08%
2024/01/31	0	74.40	0	0.00	73.60	0	28	0.16%
2024/01/22	0	74.30	0	0.00	73.50	0	29	0.16%
2024/01/18	0	74.00	0	0.00	73.70	0	28	0.08%
2024/01/16	0	74.50	0	0.00	74.10	0	27	0.08%
2024/01/15	0	75.10	0	0.00	74.60	0	26	0.17%
2024/01/12	0	0.00	5	75.00	75.00	-5	26	-18.76%
2024/01/08	0.2	75.07	0	0.00	74.90	0.2	27	0.59%
2024/01/04	0.1	75.20	0	0.00	75.10	0.1	27	0.25%
2024/01/02	0	75.40	0	0.00	75.40	0	27	0.08%
2023/12/26	0	75.70	0	0.00	75.90	0	27	0.17%
2023/12/25	0.1	75.90	0	0.00	75.80	0.1	27	0.18%
2023/12/19	0.1	75.80	0	0.00	75.10	0.1	27	0.25%
2023/12/18	0	75.90	0	0.00	75.20	0	27	0.08%
2023/12/12	0	0.00	2.1	75.39	75.70	-2.1	27	-7.66%
2023/11/27	0	75.00	0	0.00	75.10	0	29	0.08%
2023/11/24	0.1	75.60	0	0.00	75.30	0.1	29	0.38%
2023/11/22	0.2	75.56	0	0.00	75.20	0.2	30	0.53%
2023/11/20	0.1	74.40	0	0.00	75.00	0.1	29	0.24%
2023/10/27	0.1	75.00	0	0.00	74.20	0.1	29	0.23%
2023/10/25	0.1	74.40	0	0.00	74.40	0.1	29	0.23%
2023/10/23	0	74.50	0	0.00	74.30	0	31	0.14%
2023/10/20	0.3	74.97	0	0.00	74.50	0.3	32	0.98%
2023/10/18	0.1	74.97	0	0.00	74.60	0.1	35	0.19%
2023/10/16	0	75.10	0	0.00	74.80	0	36	0.13%
2023/10/12	0	75.50	0	0.00	75.40	0	36	0.06%
2023/10/11	0	75.49	0	0.00	75.30	0	36	0.06%
2023/09/27	0	75.30	0	0.00	75.20	0	55	0.09%
2023/09/26	0.1	75.43	0	0.00	75.30	0.1	58	0.12%
2023/09/21	0	75.70	0	0.00	75.50	0	60	0.04%
2023/09/20	0.1	75.77	0	0.00	75.80	0.1	61	0.11%
2023/09/19	0.1	75.84	0	0.00	75.70	0.1	62	0.18%
2023/09/15	0.1	75.85	0	0.00	75.90	0.1	66	0.14%
2023/09/11	0	75.80	0	0.00	75.50	0	68	0.03%
2023/09/07	0	76.00	0	0.00	75.90	0	69	0.03%
2023/09/06	0.1	76.20	0	0.00	76.20	0.1	69	0.10%
2023/08/14	0	75.80	0	0.00	75.60	0	96	0.02%
2023/08/10	0	75.60	0	0.00	75.50	0	100	0.05%
2023/08/04	0	76.00	0	0.00	76.00	0	101	0.05%
2023/07/17	0	76.45	0	0.00	76.60	0	99	0.05%
2023/07/13	0	76.20	0	0.00	76.10	0	101	0.02%
2023/07/10	0	76.65	0	0.00	76.40	0	98	0.05%
2023/07/07	0.1	76.35	0	0.00	76.10	0.1	97	0.09%
2023/07/06	0	80.85	0	0.00	80.50	0	92	0.05%
2023/07/04	0.1	80.60	0	0.00	80.50	0.1	84	0.10%
2023/05/24	0	79.80	0	0.00	79.40	0	58	0.04%
2023/05/02	0	80.80	0	0.00	80.10	0	52	0.04%
2023/04/25	0	79.90	0	0.00	80.00	0	57	0.04%
2023/04/19	0.1	80.73	0	0.00	80.40	0.1	57	0.12%
2023/04/14	0	79.90	0	0.00	79.70	0	56	0.08%
2023/04/11	10	79.50	0	0.00	79.80	10	56	17.59%
2023/04/07	0	79.40	0	0.00	79.00	0	65	0.03%
2023/03/16	0	79.25	0	0.00	78.70	0	70	0.06%
2023/03/14	0	79.80	0	0.00	79.50	0	69	0.06%
2023/03/13	0.1	79.90	0	0.00	79.80	0.1	70	0.12%
2023/03/08	0	80.30	0	0.00	80.30	0	72	0.03%
2023/03/01	0	79.75	0	0.00	79.80	0	74	0.06%
2023/02/13	0	79.30	0	0.00	78.90	0	78	0.06%
2023/02/10	0	79.70	0	0.00	80.00	0	78	0.03%
2023/01/17	0	77.50	0	0.00	77.20	0	74	0.03%
2023/01/09	0	78.00	0	0.00	77.80	0	70	0.03%
2023/01/03	0	77.70	0	0.00	77.90	0	69	0.03%
2022/12/30	0	77.70	0	0.00	77.90	0	69	0.03%
2022/12/13	0	78.10	0	0.00	78.50	0	54	0.04%
2022/12/01	1	79.00	0	0.00	78.70	1	48	2.07%
2022/11/11	1	78.00	0	0.00	79.00	1	38	2.59%
2022/09/26	0	81.30	0	0.00	80.90	0	24	0.08%
2022/08/19	0	83.70	0	0.00	83.90	0	30	0.14%
2022/08/15	0	84.55	0	0.00	84.20	0	30	0.14%
2022/06/16	0	87.50	0	0.00	87.40	0	32	0.06%
2022/06/13	0	87.65	0	0.00	87.00	0	33	0.12%
2022/05/23	0	88.00	0	0.00	87.80	0	37	0.05%
2022/05/13	1	87.60	0	0.00	87.70	1	36	2.72%
2022/05/11	2	87.50	0	0.00	87.50	2	36	5.50%
2022/04/18	3	90.60	0	0.00	90.50	3	34	8.61%
2022/03/30	0	0.00	1	91.90	92.50	-1	32	-3.11%
2022/03/23	1	91.50	0	0.00	91.10	1	30	3.28%
2022/01/18	0	89.30	0	0.00	89.70	0	17	0.11%
2021/12/13	0	0.00	0.2	90.00	90.10	-0.2	21	-0.84%
2021/11/02	0	89.00	0	0.00	88.90	0	26	0.06%
2021/10/04	1	87.80	0	0.00	88.00	1	53	1.87%
2021/09/17	1	88.00	0	0.00	88.00	1	52	1.90%
2021/08/16	1	88.10	0	0.00	88.30	1	55	1.81%
2021/08/03	0	0.00	0.5	89.00	89.00	-0.5	63	-0.85%
2021/07/07	0	0.00	3	92.30	92.50	-3	54	-5.55%
2021/06/30	0.1	91.20	0	0.00	92.00	0.1	55	0.18%
2021/06/09	1	91.30	0	0.00	91.10	1	59	1.67%
2021/05/31	0	0.00	0	91.43	91.60	0	61	-0.03%
2021/05/24	0	0.00	0.1	91.70	91.60	-0.1	62	-0.13%
2021/05/21	0	0.00	0.1	91.70	91.70	-0.1	63	-0.16%
2021/04/20	1	92.20	0	0.00	92.90	1	44	2.24%
2021/04/09	2	93.30	0	0.00	93.40	2	40	4.93%
2021/04/06	1	93.10	0	0.00	93.30	1	40	2.44%
2021/04/01	1	93.30	0	0.00	93.40	1	42	2.38%
2021/03/26	0	0.00	1	93.80	93.30	-1	43	-2.28%
2021/03/23	1	92.00	0	0.00	92.10	1	43	2.28%
2021/03/22	0.2	92.30	0	0.00	92.40	0.2	44	0.37%
2021/03/19	0	92.50	0	0.00	92.40	0	44	0.08%
2021/01/29	1	85.60	0	0.00	85.80	1	31	3.18%
2021/01/25	0	0.00	0	87.00	87.70	0	29	-0.13%
2021/01/05	0	0.00	0.1	89.00	88.30	-0.1	25	-0.39%
2020/12/28	1	87.30	0	0.00	90.00	1	23	4.28%
2020/09/09	0.1	84.20	0	0.00	84.80	0.1	39	0.25%
2020/07/08	0	0.00	1	89.00	89.00	-1	40	-2.46%
2020/07/03	1	92.40	0	0.00	92.70	1	30	3.27%
2020/02/10	0	0.00	0.5	88.90	88.90	-0.5	35	-1.31%
2019/12/19	0	0.00	0.1	90.60	90.60	-0.1	22	-0.32%
2019/09/11	0	0.00	0	94.40	95.00	0	28	-0.15%
2019/09/09	0	0.00	0.1	96.10	96.40	-0.1	27	-0.38%
2019/08/13	1	94.00	0	0.00	94.00	1	37	2.67%
2019/06/10	0	0.00	2	96.70	96.50	-2	47	-4.22%
2019/02/13	0	0.00	2	91.90	91.60	-2	132	-1.52%
2018/12/26	0	0.00	1	96.00	95.50	-1	157	-0.63%
2018/09/14	0	0.00	1	98.90	99.00	-1	194	-0.51%
2018/09/13	0	0.00	1	97.80	98.30	-1	191	-0.52%
2018/09/11	1	97.70	2	94.70	96.30	-1	191	-0.52%
2018/09/03	3	110.67	0	0.00	106.00	3	160	1.87%
2018/08/31	2	109.00	0	0.00	109.00	2	149	1.34%
2018/08/17	0	0.00	0	90.80	91.50	0	107	0.00%
2018/08/10	0	0.00	2	91.50	91.60	-2	129	-1.55%
2018/06/04	0	0.00	0.2	90.00	90.50	-0.2	158	-0.10%
2018/03/22	2	90.50	0	0.00	90.40	2	220	0.91%