震旦行 (2373)-凱基券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.3
漲跌
▼0.1
漲幅
-0.13%
成交量
115張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	74.23	0	0.00	74.30	4	95	4.17%
2024/04/29	2	73.45	0	0.00	73.30	2	84	2.36%
2024/04/24	1	73.20	0	0.00	73.10	1	84	1.19%
2024/04/23	2	73.00	0	0.00	72.90	2	84	2.36%
2024/04/22	1	72.50	0	0.00	72.70	1	85	1.17%
2024/04/19	0	0.00	2	72.75	72.50	-2	84	-2.38%
2024/03/26	2	72.95	0	0.00	73.30	2	69	2.88%
2024/03/21	1	73.10	0	0.00	73.00	1	65	1.53%
2024/03/12	1	73.10	0	0.00	73.10	1	38	2.58%
2024/02/19	3	74.30	0	0.00	74.90	3	28	10.63%
2023/12/27	0	0.00	2	75.80	75.90	-2	28	-7.05%
2023/11/15	2	74.40	0	0.00	74.80	2	28	6.94%
2023/09/26	0	0.00	2	75.30	75.30	-2	58	-3.41%
2023/09/21	0	0.00	2	75.55	75.50	-2	60	-3.31%
2023/09/19	0	0.00	2	75.80	75.70	-2	62	-3.21%
2023/09/08	0	0.00	1	75.70	75.80	-1	68	-1.46%
2023/09/07	0	0.00	4	76.00	75.90	-4	69	-5.79%
2023/08/08	0	0.00	4	75.80	75.70	-4	101	-3.96%
2023/08/07	0	0.00	1	76.00	76.00	-1	101	-0.99%
2023/07/19	0	0.00	2	76.15	76.30	-2	99	-2.02%
2023/07/17	0	0.00	1	76.50	76.60	-1	99	-1.00%
2023/07/10	0	0.00	2	76.20	76.40	-2	98	-2.03%
2023/07/07	0	0.00	1	76.00	76.10	-1	97	-1.02%
2023/07/06	0	0.00	3	80.53	80.50	-3	92	-3.23%
2023/05/18	23	80.70	0	0.00	80.50	23	51	44.49%
2023/05/17	2	80.95	0	0.00	81.20	2	50	3.94%
2022/09/07	0	0.00	2	83.00	83.00	-2	27	-7.21%
2022/09/01	0	0.00	24	83.30	83.50	-24	30	-77.80%
2022/08/29	0	0.00	11	83.30	83.20	-11	29	-37.20%
2022/07/20	0	0.00	2	83.50	83.40	-2	35	-5.59%
2022/07/05	10	89.58	0	0.00	90.00	10	36	27.77%
2022/07/04	17	89.90	0	0.00	88.40	17	34	48.78%
2022/07/01	6	87.98	0	0.00	88.00	6	34	17.27%
2022/06/27	10	90.39	0	0.00	89.00	10	34	28.64%
2022/06/24	5	89.98	0	0.00	89.90	5	33	14.74%
2022/06/23	17	88.52	0	0.00	88.90	17	33	51.41%
2022/06/21	5	87.14	0	0.00	88.70	5	32	15.46%
2022/06/20	0	0.00	0.2	86.80	86.70	-0.2	31	-0.58%
2022/05/30	1	88.00	0	0.00	88.00	1	34	2.87%
2022/05/11	0	0.00	4	87.65	87.50	-4	36	-11.00%
2022/04/19	2	90.65	0	0.00	90.70	2	34	5.73%
2022/04/11	0	0.00	1	91.20	90.90	-1	33	-2.98%
2022/03/30	0	92.10	0	0.00	92.50	0	32	0.05%
2022/03/23	0	90.90	0	0.00	91.10	0	30	0.05%
2022/03/21	0	90.70	0	0.00	90.70	0	30	0.05%
2022/03/17	0	90.60	0	0.00	91.10	0	29	0.07%
2022/03/11	0	89.30	0	0.00	89.20	0	27	0.07%
2022/03/10	0	89.10	0	0.00	89.40	0	27	0.07%
2022/03/04	0	0.00	1	89.60	90.10	-1	26	-3.72%
2022/03/02	0	90.40	0	0.00	90.80	0	24	0.08%
2022/03/01	0	90.30	0	0.00	90.40	0	23	0.08%
2022/02/25	0	91.20	0	0.00	91.80	0	23	0.09%
2022/02/24	0	89.40	0	0.00	89.30	0	21	0.09%
2022/02/22	0	0.00	1	89.60	89.50	-1	20	-4.80%
2022/02/21	0.1	89.70	0	0.00	89.60	0.1	20	0.38%
2022/02/18	0	90.00	0	0.00	90.00	0	20	0.10%
2022/02/16	0	89.80	0	0.00	89.80	0	20	0.10%
2022/02/11	0	90.00	0	0.00	89.40	0	20	0.10%
2022/02/10	0	90.10	0	0.00	89.90	0	20	0.10%
2022/02/09	0	90.20	0	0.00	90.70	0	20	0.10%
2022/02/08	0	89.40	0	0.00	89.90	0	20	0.10%
2022/02/07	0	89.00	0	0.00	89.30	0	19	0.10%
2022/01/25	0	0.00	5	89.68	89.90	-5	18	-26.36%
2022/01/24	0	89.10	0	0.00	89.60	0	17	0.11%
2022/01/18	0	89.30	0	0.00	89.70	0	17	0.11%
2022/01/12	0	89.70	0	0.00	89.80	0	16	0.12%
2022/01/11	0	89.50	0	0.00	89.70	0	16	0.12%
2022/01/10	0	89.60	0	0.00	90.00	0	16	0.12%
2021/12/30	0	89.40	0	0.00	89.80	0	17	0.11%
2021/12/29	0	89.70	0	0.00	90.00	0	17	0.11%
2021/12/28	0	89.80	0	0.00	90.00	0	18	0.11%
2021/12/27	0	89.70	0	0.00	90.00	0	18	0.11%
2021/12/24	0	90.00	0	0.00	89.80	0	18	0.11%
2021/12/20	0	0.00	2	89.70	89.60	-2	19	-10.17%
2021/12/09	0	89.80	0	0.00	90.20	0	21	0.09%
2021/12/06	0	89.70	0	0.00	90.00	0	20	0.10%
2021/12/03	0	0.00	1	90.30	90.30	-1	21	-4.72%
2021/11/29	2	89.50	0	0.00	89.60	2	20	9.76%
2021/11/25	0	90.00	0	0.00	89.90	0	20	0.10%
2021/11/22	0	89.20	0	0.00	89.50	0	20	0.10%
2021/11/17	7	89.41	0	0.00	89.50	7	21	33.14%
2021/11/16	1	88.99	0	0.00	89.20	1	21	4.79%
2021/11/15	0	0.00	0	88.50	89.00	0	22	-0.01%
2021/11/12	2	88.50	0	0.00	88.80	2	22	8.85%
2021/11/11	3	88.67	0	0.00	88.50	3	23	12.98%
2021/11/10	1	88.50	0	0.00	89.50	1	23	4.26%
2021/11/09	10	88.61	0	0.00	89.10	10	23	42.14%
2021/11/08	0	89.60	0	0.00	88.80	0	23	0.08%
2021/11/03	0	89.00	0	0.00	88.90	0	26	0.08%
2021/11/01	0	89.00	0	0.00	89.20	0	27	0.07%
2021/10/27	0	88.90	0	0.00	89.40	0	33	0.06%
2021/10/26	0	89.30	0	0.00	89.40	0	37	0.05%
2021/10/19	5	88.58	0	0.00	88.70	5	47	10.66%
2021/10/13	1	87.80	0	0.00	88.20	1	51	1.93%
2021/10/07	5	88.48	0	0.00	88.50	5	53	9.34%
2021/10/01	0	0.00	4	88.00	87.80	-4	53	-7.44%
2021/09/30	0	89.00	0	0.00	88.20	0	53	0.03%
2021/09/29	0	0.00	1	87.90	87.80	-1	53	-1.87%
2021/09/27	0	88.80	0	0.00	88.00	0	53	0.03%
2021/09/24	0	88.10	0	0.00	88.20	0	53	0.03%
2021/09/17	0	88.40	0	0.00	88.00	0	52	0.03%
2021/09/16	0	0.00	1	88.40	88.50	-1	52	-1.90%
2021/09/14	0	88.90	0	0.00	88.90	0	53	0.03%
2021/09/10	1	88.50	0	0.00	88.50	1	54	1.88%
2021/09/08	0	89.00	0	0.00	88.20	0	54	0.03%
2021/09/03	5	89.04	0	0.00	89.40	5	54	9.13%
2021/08/31	7	88.53	0	0.00	88.50	7	53	13.04%
2021/08/30	0	89.10	0	0.00	89.00	0	53	0.03%
2021/08/27	8	88.94	0	0.00	89.10	8	53	14.88%
2021/08/26	0	88.50	0	0.00	89.00	0	53	0.03%
2021/08/25	0	89.80	0	0.00	89.00	0	55	0.03%
2021/08/24	2	88.60	0	0.00	88.70	2	55	3.65%
2021/08/19	0	0.00	1	88.00	87.60	-1	56	-1.77%
2021/08/18	0	88.10	0	0.00	88.50	0	55	0.03%
2021/08/12	1	89.30	0	0.00	89.10	1	55	1.83%
2021/08/11	6	89.50	0	0.00	89.10	6	56	10.69%
2021/08/05	1	89.70	0	0.00	89.90	1	57	1.73%
2021/08/04	6	89.30	0	0.00	89.50	6	61	9.76%
2021/08/03	0	89.00	0	0.00	89.00	0	63	0.02%
2021/08/02	0	89.40	0	0.00	89.40	0	61	0.02%
2021/07/29	0	93.80	0	0.00	93.90	0	54	0.02%
2021/07/23	2.1	93.60	0	0.00	93.80	2.1	51	4.05%
2021/07/22	3	93.53	0	0.00	93.30	3	50	5.94%
2021/07/15	0	92.40	0	0.00	93.00	0	50	0.03%
2021/07/14	4	92.30	0	0.00	92.10	4	50	7.85%
2021/07/13	5	92.48	0	0.00	92.20	5	52	9.61%
2021/07/12	1	92.19	0	0.00	92.20	1	52	1.95%
2021/07/09	1	91.90	0	0.00	92.00	1	52	1.91%
2021/07/08	0	91.70	0	0.00	92.30	0	53	0.02%
2021/07/07	1	92.30	0	0.00	92.50	1	54	1.85%
2021/07/06	0	91.90	0	0.00	92.50	0	54	0.02%
2021/07/05	4	92.07	0	0.00	92.20	4	54	7.30%
2021/06/30	0	91.90	0	0.00	92.00	0	55	0.02%
2021/06/29	0	91.60	0	0.00	92.10	0	55	0.02%
2021/06/28	0	92.00	0	0.00	92.60	0	55	0.02%
2021/06/25	0	92.70	0	0.00	92.80	0	55	0.02%
2021/06/24	0	92.50	0	0.00	93.10	0	54	0.02%
2021/06/23	0	92.60	0	0.00	93.30	0	55	0.02%
2021/06/21	0	0.00	4	91.43	91.40	-4	54	-7.33%
2021/06/18	0	0.00	1	91.80	91.90	-1	54	-1.82%
2021/06/17	0	92.00	0	0.00	92.50	0	54	0.02%
2021/06/15	0	91.50	0	0.00	91.70	0	56	0.02%
2021/06/11	0	91.60	0	0.00	91.60	0	59	0.02%
2021/06/10	0	91.70	0	0.00	91.70	0	59	0.02%
2021/06/08	0	90.80	0	0.00	91.30	0	60	0.02%
2021/06/04	0	91.90	0	0.00	91.10	0	61	0.02%
2021/06/03	0	91.60	0	0.00	92.10	0	61	0.02%
2021/06/02	0	92.40	3	92.20	93.00	-3	61	-4.83%
2021/06/01	0	91.60	0	0.00	92.10	0	60	0.02%
2021/05/31	0	91.40	1	91.90	91.60	-1	61	-1.60%
2021/05/28	0	91.00	1	91.60	91.40	-1	61	-1.62%
2021/05/27	0	90.60	1	91.60	91.00	-1	61	-1.61%
2021/05/26	0	91.40	0	0.00	91.80	0	62	0.05%
2021/05/25	0	91.50	0	0.00	91.70	0	61	0.05%
2021/05/24	0	91.50	1	91.50	91.60	-1	62	-1.58%
2021/05/20	0	90.00	0	0.00	90.40	0	63	0.02%
2021/05/19	2	90.10	0	0.00	89.90	2	62	3.19%
2021/05/17	1	89.11	1	89.90	90.00	0	61	0.07%
2021/05/14	0	0.00	2	90.05	90.10	-2	60	-3.29%
2021/05/13	0	89.30	2	88.85	88.50	-2	60	-3.29%
2021/05/12	1	89.76	1	88.20	87.90	0	58	0.05%
2021/05/11	0	0.00	11	91.85	90.80	-11	54	-20.07%
2021/05/04	4	91.95	0	0.00	92.10	4	52	7.69%
2021/05/03	0	91.50	1	92.70	92.10	-1	50	-1.96%
2021/04/29	0	0.00	2	92.70	92.20	-2	48	-4.10%
2021/04/27	0	0.00	2	92.80	92.40	-2	49	-4.07%
2021/04/26	0	0.00	1	92.50	92.40	-1	46	-2.13%
2021/04/22	0	92.10	0	0.00	92.60	0	45	0.03%
2021/04/21	0	92.20	4	92.55	92.20	-4	44	-8.86%
2021/04/08	0	0.00	1	93.50	93.40	-1	40	-2.45%
2021/04/07	0	0.00	1	93.00	93.10	-1	40	-2.44%
2021/03/31	0	93.10	0	0.00	93.50	0	42	0.03%
2021/03/26	0	0.00	2	93.60	93.30	-2	43	-4.56%
2021/03/25	0	0.00	4	92.93	93.20	-4	43	-9.22%
2021/03/24	0	92.50	0	0.00	92.50	0	43	0.03%
2021/03/23	0	0.00	4	92.40	92.10	-4	43	-9.13%
2021/03/22	0	0.00	2	92.50	92.40	-2	44	-4.50%
2021/03/19	0	92.40	0	0.00	92.40	0	44	0.03%
2021/03/17	0	92.60	0	0.00	93.10	0	42	0.04%
2021/03/16	0	0.00	3	92.00	92.00	-3	39	-7.54%
2021/03/15	0	0.00	3	91.00	92.00	-3	39	-7.52%
2021/03/05	0	87.50	0	0.00	88.00	0	37	0.04%
2021/03/04	0	87.60	8	87.45	88.00	-8	36	-21.59%
2021/03/02	0	87.50	0	0.00	87.50	0	35	0.04%
2021/02/26	0	87.00	0	0.00	87.20	0	35	0.04%
2021/02/25	0	0.00	4	88.70	88.70	-4	34	-11.72%
2021/02/24	0	87.60	0	0.00	88.00	0	34	0.04%
2021/02/19	0	86.40	0	0.00	87.00	0	32	0.05%
2021/02/04	0	85.50	0	0.00	86.00	0	32	0.05%
2021/02/02	0	0.00	10	85.90	86.30	-10	32	-31.15%
2021/02/01	0	0.00	1	86.50	86.40	-1	31	-3.17%
2021/01/29	0	85.40	0	0.00	85.80	0	31	0.05%
2021/01/28	0	86.30	0	0.00	86.30	0	29	0.05%
2021/01/26	0	86.60	0	0.00	86.50	0	29	0.05%
2021/01/22	0	86.50	0	0.00	87.10	0	29	0.05%
2021/01/15	0	87.50	0	0.00	88.00	0	28	0.05%
2021/01/12	0	87.00	0	0.00	87.50	0	27	0.06%
2020/12/29	0	0.00	1	87.80	87.90	-1	23	-4.23%
2020/12/28	0	0.00	9	87.03	90.00	-9	23	-38.49%
2020/12/25	0	0.00	7	86.50	86.20	-7	23	-29.43%
2020/12/23	0	0.00	1	88.50	87.90	-1	21	-4.59%
2020/12/22	0	87.80	0	0.00	88.00	0	22	0.07%
2020/12/18	0	0.00	1	88.50	89.00	-1	22	-4.41%
2020/12/17	0	0.00	2	88.00	89.00	-2	22	-8.88%
2020/12/16	0	0.00	2	87.00	87.70	-2	22	-9.06%
2020/12/15	0	86.00	0	0.00	86.40	0	21	0.07%
2020/12/14	0	0.00	6	87.50	87.10	-6	22	-26.47%
2020/12/10	0	86.60	6	86.40	87.00	-6	22	-26.41%
2020/11/30	0	86.50	0	0.00	86.60	0	21	0.07%
2020/11/25	0	86.80	0	0.00	86.80	0	20	0.06%
2020/11/24	0	87.00	0	0.00	87.00	0	20	0.06%
2020/11/19	0	86.00	0	0.00	86.60	0	20	0.07%
2020/08/24	0	0.00	0.1	83.50	83.90	-0.1	43	-0.32%
2020/06/24	0	0.00	1	91.50	91.50	-1	30	-3.29%
2020/03/19	1	78.50	0	0.00	80.70	1	52	1.89%
2019/10/25	0.5	94.50	0	0.00	94.50	0.5	24	1.89%
2019/10/16	0	0.00	0.4	94.70	94.90	-0.4	25	-1.67%
2019/09/16	0.8	95.80	0	0.00	95.90	0.8	27	2.76%
2019/04/22	0.2	94.50	0	0.00	94.80	0.2	40	0.48%
2019/03/25	0	0.00	3	92.37	92.30	-3	80	-3.71%
2019/03/13	3	92.37	0	0.00	92.90	3	125	2.40%
2018/12/26	0	0.00	0.1	95.00	95.50	-0.1	157	-0.04%
2018/12/24	0	0.00	27	94.78	94.50	-27	150	-17.99%
2018/12/19	0	0.00	27	92.36	93.00	-27	137	-19.68%
2018/12/10	0	0.00	0.1	94.40	94.60	-0.1	101	-0.06%
2018/11/21	0	0.00	30	94.46	94.90	-30	199	-15.03%
2018/11/09	0	94.80	0	0.00	94.80	0	211	0.01%
2018/11/02	0	0.00	0.6	93.80	94.40	-0.6	211	-0.27%
2018/10/31	0	93.20	0	0.00	94.00	0	214	0.01%
2018/10/05	0.7	94.00	0	0.00	94.00	0.7	195	0.35%
2018/09/10	0	0.00	0.1	94.50	95.00	-0.1	191	-0.03%
2018/09/07	0	0.00	0.3	97.10	97.90	-0.3	188	-0.17%
2018/09/05	0	0.00	30	102.77	106.00	-30	184	-16.30%
2018/09/03	0.1	106.00	30	111.50	106.00	-29.9	160	-18.66%
2018/05/21	0	0.00	30	90.40	90.90	-30	144	-20.82%
2018/05/18	0	0.00	30	90.07	90.00	-30	140	-21.42%
2018/04/26	0	0.00	15	87.77	87.50	-15	131	-11.40%
2018/04/18	0	0.00	1	89.00	89.00	-1	167	-0.60%
2018/04/03	0	0.00	13	89.42	89.20	-13	208	-6.24%
2018/03/30	0	0.00	20	90.59	90.70	-20	215	-9.28%
2018/03/20	0	0.00	30	90.40	90.10	-30	227	-13.19%
2018/02/22	0	0.00	3	91.60	91.60	-3	258	-1.16%