震旦行 (2373)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.5
漲跌
▼0.1
漲幅
-0.14%
成交量
135張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	72.90	0	72.90	72.90	0	84	0.01%
2024/04/22	0	73.00	0	73.00	72.70	0	85	0.00%
2024/04/19	0	73.10	0	73.10	72.50	0	84	0.00%
2024/03/27	4	73.20	0	0.00	73.30	4	71	5.63%
2024/01/31	0	0.00	0	74.20	73.60	0	28	-0.04%
2024/01/22	0	73.90	0	73.90	73.50	0	29	0.03%
2024/01/16	0	0.00	0	74.70	74.10	0	27	-0.12%
2024/01/15	0.1	76.27	0	0.00	74.60	0.1	26	0.26%
2024/01/12	0	0.00	0	74.00	75.00	0	26	-0.12%
2023/12/21	0	75.20	0	0.00	75.30	0	27	0.01%
2023/12/14	0	76.10	0	76.10	76.00	0	27	0.02%
2023/11/03	0	74.30	0	74.30	73.20	0	29	0.01%
2023/11/01	0	0.00	0	74.00	73.00	0	30	0.00%
2023/10/12	1	75.00	0	0.00	75.40	1	36	2.74%
2023/09/12	1	75.50	0	0.00	75.70	1	67	1.48%
2023/09/06	0	76.63	0	0.00	76.20	0	69	0.01%
2023/05/17	0	81.20	0	81.20	81.20	0	50	0.01%
2023/05/16	0	80.00	0	0.00	80.60	0	47	0.08%
2023/04/11	0	0.00	3	79.50	79.80	-3	56	-5.28%
2023/03/10	0.1	80.00	0	0.00	79.80	0.1	71	0.11%
2023/03/06	1	80.10	0	0.00	80.40	1	73	1.36%
2023/03/01	0	80.50	0	80.50	79.80	0	74	0.00%
2023/02/06	0	80.16	0	0.00	80.10	0	79	0.02%
2023/02/03	0	0.00	0	79.10	79.70	0	78	-0.01%
2023/01/10	0	78.01	0	0.00	77.90	0	70	0.01%
2022/11/16	0	80.40	0	80.40	78.60	0	40	0.02%
2022/11/04	0	78.31	0	79.20	77.50	0	33	0.03%
2022/10/31	0	77.40	0	77.40	77.90	0	30	0.00%
2022/09/01	0	83.70	0	0.00	83.50	0	30	0.02%
2022/08/10	0	85.20	0	85.20	84.20	0	31	0.01%
2022/08/01	0	86.00	0	86.00	85.80	0	34	0.00%
2022/07/18	0	84.50	0	0.00	83.70	0	36	0.01%
2022/07/14	0	0.00	0	85.80	85.00	0	35	-0.01%
2022/07/07	0	85.30	0	0.00	85.40	0	35	0.01%
2022/07/06	0	0.00	0	84.40	84.70	0	35	0.00%
2022/05/11	1	87.90	0	0.00	87.50	1	36	2.75%
2022/05/06	0	89.80	0	0.00	89.40	0	34	0.10%
2022/04/27	0.1	90.00	0	0.00	89.60	0.1	36	0.15%
2022/04/25	1	89.90	0	0.00	89.80	1	35	2.82%
2022/03/31	0	91.40	0	91.48	91.60	0	32	-0.01%
2022/03/30	0.1	92.10	0.1	92.10	92.50	0	32	0.00%
2022/03/03	1	89.82	0	91.30	89.40	1	26	3.85%
2022/02/10	0	90.70	0	90.70	89.90	0	20	0.00%
2021/12/02	0	0.00	0	90.00	89.60	0	20	-0.06%
2021/11/19	0	89.70	0	89.70	89.40	0	21	0.00%
2021/11/16	0	89.10	0	0.00	89.20	0	21	0.04%
2021/11/11	0	0.00	0.4	88.50	88.50	-0.4	23	-1.84%
2021/11/09	0	0.00	3.1	88.50	89.10	-3.1	23	-12.96%
2021/11/08	0	91.20	0	91.20	88.80	0	23	0.00%
2021/11/01	0	91.20	0	91.20	89.20	0	27	0.00%
2021/10/26	0	89.10	0	0.00	89.40	0	37	0.08%
2021/10/14	0	90.80	0	90.80	88.60	0	50	0.00%
2021/10/07	0	89.50	0	89.50	88.50	0	53	0.00%
2021/10/04	0	87.80	0	0.00	88.00	0	53	0.01%
2021/09/22	0	0.00	0	88.30	87.70	0	53	-0.01%
2021/09/17	0	88.50	0	90.00	88.00	0	52	0.01%
2021/08/25	0	0.00	0	88.60	89.00	0	55	0.00%
2021/08/23	0	0.00	0	87.30	88.50	0	55	0.00%
2021/08/19	0	88.50	0	88.50	87.60	0	56	0.00%
2021/08/13	0	89.37	0	89.50	88.70	0	55	0.00%
2021/07/26	0	94.00	0	94.00	94.10	0	52	0.01%
2021/07/22	0	93.70	0	93.70	93.30	0	50	0.08%
2021/07/09	0	92.30	0	0.00	92.00	0	52	0.00%
2021/07/07	0	0.00	0	92.50	92.50	0	54	-0.07%
2021/04/14	0	0.00	0.1	93.00	93.00	-0.1	42	-0.18%
2021/03/30	0	0.00	0.1	92.70	93.40	-0.1	43	-0.17%
2021/03/17	0	92.85	0	93.70	93.10	0	42	0.07%
2021/03/15	0	91.00	0	91.00	92.00	0	39	0.00%
2021/01/14	0	89.00	0	89.00	89.00	0	27	0.00%
2021/01/13	0	88.00	0	88.00	89.00	0	27	0.00%
2021/01/08	0	87.00	0	87.00	87.80	0	26	0.00%
2020/11/23	0	0.00	1	87.60	87.30	-1	20	-4.83%
2020/11/05	0	85.05	0	0.00	85.40	0	21	0.01%
2020/10/20	0	86.70	0	86.70	86.50	0	26	0.00%
2020/10/19	0	0.00	1	87.10	87.80	-1	26	-3.73%
2020/10/08	0	0.00	0.1	86.00	86.00	-0.1	27	-0.49%
2020/09/09	1	84.80	0	0.00	84.80	1	39	2.54%
2020/08/20	1	84.00	0	0.00	83.20	1	43	2.30%
2020/08/07	0	83.50	0	83.50	83.30	0	43	0.00%
2020/07/21	0	0.00	2	87.65	88.20	-2	41	-4.84%
2020/07/20	0	86.50	0	86.50	87.00	0	40	0.00%
2020/07/17	0	87.70	0	87.70	87.30	0	40	0.00%
2020/07/13	0	87.60	0	87.60	87.60	0	42	0.00%
2020/07/10	0	87.50	0	87.50	87.70	0	42	0.00%
2020/07/09	0	88.30	0	88.30	88.30	0	41	0.00%
2020/07/08	0	0.00	0	89.00	89.00	0	40	-0.07%
2020/07/07	0	94.00	0	94.00	94.50	0	38	0.00%
2020/06/11	2	91.50	0	0.00	91.50	2	34	5.81%
2020/05/05	0	89.40	0	89.40	89.00	0	47	0.00%
2020/05/04	0	88.90	0	88.90	88.90	0	48	0.00%
2020/04/29	0	89.00	0	0.00	89.60	0	47	0.05%
2020/04/21	0	0.00	0	87.20	87.00	0	51	-0.04%
2020/04/08	0	0.00	1	86.50	85.90	-1	51	-1.95%
2020/04/06	0	84.00	0	84.00	84.60	0	51	0.00%
2020/04/01	0	83.80	0	83.80	84.50	0	50	0.00%
2020/03/24	1	83.20	0	0.00	83.20	1	52	1.92%
2020/03/20	0	0.00	1	81.50	83.00	-1	53	-1.88%
2020/03/19	1	78.00	0	0.00	80.70	1	52	1.89%
2020/03/12	0	85.30	0	85.30	85.80	0	48	0.00%
2020/03/11	0	0.00	3	86.10	87.00	-3	46	-6.40%
2020/03/02	0	86.90	0	86.90	87.00	0	45	0.00%
2020/02/27	0	87.00	0	87.00	87.10	0	44	0.00%
2020/02/18	0	88.60	0	0.00	89.00	0	39	0.04%
2019/12/24	3	90.07	0	0.00	90.00	3	25	11.74%
2019/12/17	0	0.00	0	90.00	90.30	0	21	-0.05%
2019/12/16	0	90.00	0	90.00	90.20	0	20	0.01%
2019/09/04	0	0.00	0	95.60	96.00	0	29	-0.08%
2019/07/12	0	94.00	0	0.00	94.20	0	47	0.02%
2019/06/28	0	98.00	0	98.00	98.10	0	46	0.00%
2019/05/29	0	95.10	0	95.10	95.90	0	47	0.00%
2019/05/24	0	94.40	0	94.40	93.50	0	44	0.00%
2019/05/20	0	95.00	0	95.00	95.30	0	42	0.00%
2019/04/26	0	0.00	1	97.10	97.40	-1	39	-2.53%
2019/03/18	0	0.00	0	93.00	93.20	0	116	0.00%
2019/02/12	0	91.00	0	91.00	91.40	0	131	0.00%
2019/02/11	0	90.10	0	90.10	90.10	0	131	0.00%
2019/01/30	1	89.60	0	0.00	89.60	1	132	0.76%
2018/11/02	0	0.00	0.7	93.80	94.40	-0.7	211	-0.33%
2018/10/12	0	93.40	0	93.40	93.60	0	202	0.00%
2018/10/11	0	92.90	0	92.90	93.40	0	200	0.00%
2018/09/25	0	94.00	0	94.00	94.00	0	200	0.00%
2018/08/30	2	105.75	2	104.50	104.50	0	141	0.00%
2018/08/29	1	109.00	2	114.00	105.50	-1	134	-0.74%
2018/08/28	0	108.00	0.6	108.00	109.00	-0.6	111	-0.54%
2018/08/27	0	0.00	1	94.80	99.40	-1	101	-0.98%
2018/08/22	0	0.00	2	92.10	92.30	-2	100	-1.98%
2018/04/30	0	88.00	0	88.00	88.40	0	132	0.00%
2018/04/18	0	88.50	0	88.50	89.00	0	167	0.00%
2018/02/22	0	0.00	0	91.00	91.60	0	258	0.00%
2018/02/01	0	91.20	2	91.25	91.80	-2	271	-0.74%
2018/01/31	1	87.70	0	0.00	87.70	1	268	0.37%