震旦行 (2373)-富邦-陽明券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.4	72.90	72.90	-0.4	84	-0.43%
2024/04/11	0	74.30	0	0.00	74.00	0	76	0.00%
2024/04/01	0	0.00	0.1	73.90	73.50	-0.1	74	-0.19%
2024/03/21	1	73.00	0	0.00	73.00	1	65	1.53%
2024/03/20	1	73.00	0	0.00	72.90	1	61	1.61%
2024/03/19	2	73.40	0	0.00	73.10	2	59	3.35%
2024/03/18	4	73.33	0	0.00	73.60	4	54	7.30%
2024/03/15	0.3	74.00	0	0.00	72.80	0.3	52	0.55%
2024/03/13	1	72.50	0	0.00	72.60	1	42	2.34%
2024/02/27	1	74.40	0	0.00	74.30	1	28	3.57%
2024/02/26	1	74.40	0	0.00	74.60	1	27	3.59%
2024/02/23	3	74.50	0	0.00	74.40	3	27	10.86%
2024/02/22	1	74.40	0	0.00	74.50	1	28	3.53%
2024/02/21	6	74.47	0	0.00	74.70	6	28	21.30%
2024/01/19	1	73.50	0	0.00	73.50	1	29	3.41%
2024/01/17	1	73.80	0	0.00	73.60	1	28	3.53%
2024/01/16	1	74.20	0	0.00	74.10	1	27	3.69%
2023/12/26	1	75.30	0	0.00	75.90	1	27	3.64%
2023/12/22	1	74.90	0	0.00	74.80	1	27	3.67%
2023/12/14	0	75.20	0	0.00	76.00	0	27	0.06%
2023/11/21	0	75.00	0	0.00	75.60	0	30	0.01%
2023/11/20	0	0.00	1	74.30	75.00	-1	29	-3.41%
2023/10/18	0	0.00	1	74.70	74.60	-1	35	-2.81%
2023/10/06	0	0.00	0.5	74.90	74.90	-0.5	38	-1.25%
2023/09/18	0	0.00	1	75.80	75.80	-1	63	-1.58%
2023/08/30	1	75.70	0	0.00	75.80	1	71	1.40%
2023/08/28	2	75.55	0.4	75.80	75.60	1.6	72	2.24%
2023/08/23	0	0.00	0.1	76.00	75.80	-0.1	85	-0.09%
2023/08/14	0	0.00	0.1	75.92	75.60	-0.1	96	-0.10%
2023/07/26	0	0.00	0	76.10	75.90	0	101	-0.01%
2023/07/19	1	76.00	0	0.00	76.30	1	99	1.01%
2023/07/14	0	0.00	0.1	76.40	76.50	-0.1	100	-0.06%
2023/07/10	1	76.40	0	0.00	76.40	1	98	1.01%
2023/07/06	1	80.70	0	0.00	80.50	1	92	1.08%
2023/07/05	0	0.00	1	80.90	80.60	-1	86	-1.16%
2023/06/29	0.1	80.60	0	0.00	80.40	0.1	79	0.08%
2023/05/29	1	79.60	0	0.00	79.60	1	61	1.63%
2023/05/25	6	79.70	0	0.00	79.60	6	59	10.04%
2023/05/23	1	80.00	0	0.00	80.00	1	55	1.80%
2023/05/19	0	0.00	1	80.20	80.10	-1	53	-1.86%
2023/05/18	0	80.70	0	0.00	80.50	0	51	0.03%
2023/05/02	0	80.50	0	0.00	80.10	0	52	0.05%
2023/04/17	0	0.00	1	80.00	79.80	-1	55	-1.79%
2023/03/30	0	0.00	1	79.70	79.60	-1	65	-1.52%
2023/03/22	0	0.00	1	79.50	79.30	-1	68	-1.46%
2023/03/13	1	79.30	0	0.00	79.80	1	70	1.41%
2023/02/20	1	78.91	0	0.00	79.30	1	75	1.35%
2023/01/17	0	0.00	1	77.10	77.20	-1	74	-1.34%
2023/01/09	0	78.00	0	0.00	77.80	0	70	0.01%
2023/01/06	1	77.60	0	0.00	77.80	1	70	1.42%
2023/01/03	0	0.00	0.5	77.40	77.90	-0.5	69	-0.69%
2022/12/14	0	0.00	1	78.30	78.50	-1	55	-1.80%
2022/11/15	2.2	79.32	0	0.00	79.70	2.2	39	5.49%
2022/10/31	1	77.40	0	0.00	77.90	1	30	3.25%
2022/10/24	1	78.90	0	0.00	79.00	1	27	3.68%
2022/10/20	1	78.70	0	0.00	79.70	1	25	3.90%
2022/10/03	1	80.20	0	0.00	80.60	1	23	4.34%
2022/09/22	1	82.00	0	0.00	82.10	1	25	3.98%
2022/09/07	0	0.00	0	83.40	83.00	0	27	-0.04%
2022/09/06	0	0.00	0	83.80	83.10	0	28	-0.01%
2022/09/01	1	83.20	0	0.00	83.50	1	30	3.24%
2022/08/30	1	83.30	0	0.00	83.50	1	29	3.41%
2022/08/26	0	0.00	0.1	84.50	84.30	-0.1	29	-0.40%
2022/08/24	1	83.80	0	0.00	84.00	1	29	3.36%
2022/08/10	0	0.00	0.2	84.90	84.20	-0.2	31	-0.64%
2022/08/09	0	0.00	0.1	85.00	84.70	-0.1	31	-0.45%
2022/07/08	0	0.00	5	84.52	84.30	-5	35	-13.97%
2022/06/27	0	0.00	2	90.35	89.00	-2	34	-5.73%
2022/05/31	2	88.00	0	0.00	87.80	2	32	6.10%
2022/05/30	0	88.30	0	0.00	88.00	0	34	0.01%
2022/05/11	2	87.50	0	0.00	87.50	2	36	5.50%
2022/05/06	1	89.40	0	0.00	89.40	1	34	2.90%
2022/05/03	1	89.70	0	0.00	89.70	1	35	2.79%
2022/04/11	1	91.10	0	0.00	90.90	1	33	2.98%
2022/03/31	1	91.60	0	0.00	91.60	1	32	3.10%
2022/03/21	0	0.00	0.1	90.70	90.70	-0.1	30	-0.49%
2022/03/04	1	89.20	0	0.00	90.10	1	26	3.72%
2022/01/05	0	0.00	1	89.51	89.70	-1	17	-5.71%
2021/12/09	0	0.00	0	90.20	90.20	0	21	-0.05%
2021/11/22	0	0.00	0	89.20	89.50	0	20	-0.05%
2021/11/18	0	0.00	1	89.40	89.50	-1	21	-4.69%
2021/11/03	0	0.00	0	89.00	88.90	0	26	-0.04%
2021/11/02	2	89.20	0	0.00	88.90	2	26	7.47%
2021/10/20	0	0.00	0	87.90	89.00	0	45	-0.02%
2021/10/07	2	88.10	0	0.00	88.50	2	53	3.74%
2021/10/01	2	88.20	0	0.00	87.80	2	53	3.72%
2021/09/06	1	89.00	0	0.00	88.70	1	54	1.82%
2021/09/01	0	88.50	0	0.00	88.50	0	54	0.08%
2021/08/24	2	88.60	3	88.90	88.70	-1	55	-1.81%
2021/08/19	2	87.80	0	0.00	87.60	2	56	3.54%
2021/08/18	1	88.00	0	0.00	88.50	1	55	1.79%
2021/08/16	1	88.60	0	0.00	88.30	1	55	1.83%
2021/08/09	0	0.00	3.3	89.55	89.80	-3.3	56	-5.83%
2021/08/06	0	0.00	2	90.00	90.00	-2	56	-3.57%
2021/08/02	0	0.00	0	89.40	89.40	0	61	-0.05%
2021/07/30	13	93.80	0.9	93.90	93.80	12.1	58	20.84%
2021/07/29	1	93.80	0	0.00	93.90	1	54	1.83%
2021/07/23	0	93.90	0	0.00	93.80	0	51	0.02%
2021/07/21	0	93.50	0	0.00	93.70	0	51	0.03%
2021/07/19	1	94.00	0	0.00	93.50	1	51	1.95%
2021/07/16	1	93.20	0	0.00	93.50	1	50	1.99%
2021/07/13	0	0.00	2	92.35	92.20	-2	52	-3.83%
2021/06/25	1	92.80	0	0.00	92.80	1	55	1.81%
2021/06/21	0.1	91.00	0	0.00	91.40	0.1	54	0.18%
2021/06/15	0	91.50	0	0.00	91.70	0	56	0.02%
2021/06/11	0	0.00	0.2	91.60	91.60	-0.2	59	-0.40%
2021/05/19	0.1	90.50	0	0.00	89.90	0.1	62	0.08%
2021/05/18	0	90.00	0	0.00	90.90	0	61	0.04%
2021/05/13	1	88.50	0	0.00	88.50	1	60	1.66%
2021/05/05	0	0.00	2	91.90	92.00	-2	52	-3.78%
2021/05/04	0	0.00	1	92.50	92.10	-1	52	-1.91%
2021/04/28	0.1	92.20	0	0.00	92.50	0.1	47	0.21%
2021/04/09	1	93.40	0	0.00	93.40	1	40	2.46%
2021/04/08	2	93.40	0	0.00	93.40	2	40	4.91%
2021/03/30	0	0.00	0	92.80	93.40	0	43	-0.01%
2021/03/24	0	0.00	0	92.10	92.50	0	43	-0.04%
2021/03/12	0	0.00	0	90.40	91.00	0	39	0.00%
2021/03/08	0	0.00	0.1	88.00	88.30	-0.1	37	-0.20%
2021/02/26	1	87.30	0	0.00	87.20	1	35	2.79%
2021/02/24	1	88.60	0	0.00	88.00	1	34	2.91%
2021/02/19	0	0.00	0.9	86.40	87.00	-0.9	32	-2.77%
2021/02/04	1	86.30	0	0.00	86.00	1	32	3.13%
2021/01/14	0	0.00	0.1	89.00	89.00	-0.1	27	-0.36%
2021/01/13	0	0.00	0.2	88.00	89.00	-0.2	27	-0.90%
2021/01/12	0	0.00	0.2	87.00	87.50	-0.2	27	-0.73%
2020/12/17	0	0.00	1	88.50	89.00	-1	22	-4.44%
2020/12/10	0	0.00	0.1	86.10	87.00	-0.1	22	-0.65%
2020/09/21	0	0.00	1	87.20	87.20	-1	38	-2.60%
2020/09/07	0	0.00	0	84.50	84.50	0	40	0.00%
2020/09/04	1	84.00	0	0.00	84.70	1	40	2.46%
2020/08/10	0	0.00	0	83.30	83.20	0	43	-0.01%
2020/07/27	0.2	85.70	0	0.00	86.30	0.2	41	0.38%
2020/07/24	0	86.00	0	0.00	86.00	0	42	0.09%
2020/07/23	0.1	87.00	0	0.00	87.20	0.1	41	0.24%
2020/07/22	0.2	87.50	0	0.00	87.70	0.2	41	0.40%
2020/07/07	2	94.50	0	0.00	94.50	2	38	5.24%
2020/07/06	5	93.50	10	93.70	94.10	-5	33	-14.90%
2020/06/30	0	90.70	0	0.00	91.10	0	29	0.03%
2020/06/10	0	0.00	0	91.20	91.60	0	34	-0.03%
2020/05/12	0.1	90.00	0	0.00	90.00	0.1	43	0.25%
2020/04/28	0.3	88.50	0	0.00	89.00	0.3	47	0.71%
2020/03/25	1	84.00	0	0.00	84.70	1	52	1.91%
2020/02/20	2	89.00	0	0.00	89.00	2	40	4.95%
2020/02/14	0	0.00	0	90.00	89.30	0	37	-0.07%
2020/01/30	0	0.00	2.7	88.17	89.30	-2.7	29	-8.97%
2020/01/03	0	0.00	0.1	90.60	90.70	-0.1	25	-0.50%
2019/12/10	2	90.30	0	0.00	90.30	2	20	9.99%
2019/11/06	0	0.00	0.4	94.00	94.60	-0.4	21	-2.10%
2019/07/10	0	0.00	1	99.00	99.20	-1	47	-2.09%
2019/05/23	0	0.00	1	93.50	93.80	-1	43	-2.28%
2019/05/03	0	0.00	0.6	97.20	97.70	-0.6	39	-1.63%
2019/04/30	0	0.00	1	98.00	98.50	-1	40	-2.48%
2019/02/25	1	92.00	0	0.00	92.00	1	129	0.77%
2019/01/28	1	90.20	0	0.00	90.20	1	131	0.76%
2019/01/11	0	0.00	0.3	92.00	92.30	-0.3	142	-0.18%
2018/12/20	0	0.00	0	92.60	93.20	0	140	-0.01%
2018/08/29	2	112.00	2	118.50	105.50	0	134	0.00%
2018/07/13	0	0.00	0.7	87.50	88.00	-0.7	154	-0.45%
2018/06/28	0	0.00	0	89.80	89.80	0	148	-0.03%
2018/02/01	0	0.00	0.1	91.20	91.80	-0.1	271	-0.05%