震旦行 (2373)-元大-鹿港券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.6
漲跌
▲0.5
漲幅
+0.68%
成交量
44張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	73.60	0	0.00	73.30	1	84	1.18%
2024/04/25	0.1	73.22	0	0.00	72.90	0.1	84	0.12%
2024/04/16	0.1	73.30	0	0.00	73.30	0.1	79	0.13%
2024/04/15	0.1	73.48	0	0.00	73.20	0.1	78	0.13%
2024/03/21	1	73.20	0	0.00	73.00	1	65	1.53%
2024/02/26	0.1	74.70	0	0.00	74.60	0.1	27	0.36%
2024/01/22	1.1	73.63	0	0.00	73.50	1.1	29	3.72%
2024/01/15	1	74.60	0	0.00	74.60	1	26	3.75%
2024/01/08	0	75.00	0	0.00	74.90	0	27	0.02%
2024/01/05	0	75.20	0	0.00	75.00	0	27	0.06%
2023/12/25	0	76.00	0	0.00	75.80	0	27	0.02%
2023/12/15	0	76.00	0	0.00	76.00	0	27	0.07%
2023/11/29	0	75.60	0	0.00	75.40	0	29	0.13%
2023/11/16	0	74.30	0	0.00	74.40	0	28	0.08%
2023/10/27	1	74.30	0	0.00	74.20	1	29	3.37%
2023/10/23	0	0.00	0	74.50	74.30	0	31	0.00%
2023/09/27	0.1	75.30	0	0.00	75.20	0.1	55	0.18%
2023/09/13	2	75.60	0	0.00	75.60	2	66	2.99%
2023/09/06	0.2	76.10	0	0.00	76.20	0.2	69	0.30%
2023/08/10	0	75.60	0	0.00	75.50	0	100	0.02%
2023/07/21	0	0.00	3	76.00	76.10	-3	99	-3.01%
2023/07/14	3	76.50	0	0.00	76.50	3	100	2.99%
2023/07/07	1	75.90	0	0.00	76.10	1	97	1.02%
2023/06/26	1	80.50	0	0.00	80.60	1	77	1.28%
2023/06/15	1	80.60	0	0.00	80.60	1	73	1.37%
2023/06/14	0	0.00	1	80.70	80.70	-1	72	-1.38%
2023/06/13	0	81.00	0	0.00	81.00	0	73	0.01%
2023/06/06	1	80.20	0	0.00	80.30	1	71	1.39%
2023/06/05	0	80.90	0	0.00	80.30	0	71	0.03%
2023/05/19	1	80.30	0	0.00	80.10	1	53	1.86%
2023/04/25	0	80.40	0	0.00	80.00	0	57	0.05%
2023/04/18	1	80.80	0.4	80.30	80.80	0.6	57	0.96%
2023/03/29	0	79.80	0	0.00	79.70	0	66	0.03%
2023/03/20	1	78.80	0	0.00	79.00	1	69	1.45%
2023/03/16	0.2	79.10	0	0.00	78.70	0.2	70	0.27%
2023/02/08	0	0.00	1	80.40	80.60	-1	79	-1.26%
2023/01/05	0.1	78.00	0	0.00	77.80	0.1	69	0.16%
2022/11/24	0.1	78.50	0	0.00	78.60	0.1	45	0.17%
2022/10/14	0	80.00	0	0.00	80.30	0	23	0.05%
2022/09/28	0	80.70	0	0.00	80.90	0	23	0.21%
2022/09/22	1.1	81.91	0	0.00	82.10	1.1	25	4.18%
2022/09/16	0.1	83.00	0	0.00	82.80	0.1	26	0.34%
2022/09/14	0.2	83.70	0	0.00	82.90	0.2	26	0.56%
2022/08/30	0	83.50	0	0.00	83.50	0	29	0.06%
2022/08/29	0	84.30	0	0.00	83.20	0	29	0.07%
2022/07/06	0	0.00	0.2	84.20	84.70	-0.2	35	-0.42%
2022/06/29	0	87.90	0	0.00	89.00	0	34	0.05%
2022/06/02	0.1	88.70	0	0.00	87.80	0.1	31	0.16%
2022/05/30	0	88.70	0	0.00	88.00	0	34	0.09%
2022/05/25	0	87.60	0	0.00	88.90	0	37	0.01%
2022/05/10	2	88.45	0	0.00	88.90	2	34	5.77%
2022/03/07	0	89.10	0	0.00	89.00	0	26	0.11%
2022/02/18	0	0.00	0.1	89.50	90.00	-0.1	20	-0.48%
2022/01/19	0.1	89.90	0	0.00	89.80	0.1	17	0.57%
2022/01/03	0	0.00	0.1	90.10	90.20	-0.1	17	-0.43%
2021/12/30	0.2	89.90	0	0.00	89.80	0.2	17	0.91%
2021/12/22	0	89.80	0	0.00	90.10	0	19	0.22%
2021/10/12	0	0.00	0.1	88.00	88.00	-0.1	52	-0.10%
2021/10/05	0.1	88.40	0	0.00	88.10	0.1	53	0.14%
2021/09/03	0	0.00	0.1	89.10	89.40	-0.1	54	-0.17%
2021/08/24	1	88.90	0	0.00	88.70	1	55	1.81%
2021/08/19	1	88.00	0	0.00	87.60	1	56	1.77%
2021/08/06	0.1	90.00	0	0.00	90.00	0.1	56	0.14%
2021/07/30	0	93.90	0	0.00	93.80	0	58	0.02%
2021/07/28	0	93.80	0	0.00	93.70	0	52	0.02%
2021/07/14	0.1	93.20	0	0.00	92.10	0.1	50	0.11%
2021/07/12	0	92.00	0	0.00	92.20	0	52	0.00%
2021/07/09	1	92.00	0	0.00	92.00	1	52	1.91%
2021/06/22	0	0.00	0.2	91.50	92.20	-0.2	54	-0.43%
2021/06/09	0	91.30	0	0.00	91.10	0	59	0.04%
2021/05/12	0.1	90.60	0	0.00	87.90	0.1	58	0.17%
2021/05/06	0.3	91.69	0	0.00	91.50	0.3	53	0.56%
2021/05/04	0.2	91.90	0	0.00	92.10	0.2	52	0.38%
2021/04/27	0.3	92.40	0	0.00	92.40	0.3	49	0.51%
2021/04/23	0	92.63	0	0.00	92.20	0	45	0.07%
2021/04/20	0.2	92.37	0	0.00	92.90	0.2	44	0.34%
2021/04/09	0	93.80	0	0.00	93.40	0	40	0.02%
2021/03/30	0.2	92.70	0	0.00	93.40	0.2	43	0.46%
2021/03/24	0	91.90	0	0.00	92.50	0	43	0.05%
2021/03/23	0	92.00	0	0.00	92.10	0	43	0.06%
2021/03/19	0	92.50	0	0.00	92.40	0	44	0.04%
2021/02/22	0.1	87.06	0	0.00	87.50	0.1	32	0.17%
2021/02/18	0	86.50	0	0.00	86.70	0	32	0.06%
2021/02/17	0.1	86.60	0	0.00	87.10	0.1	32	0.18%
2021/01/11	0	0.00	1	88.10	87.90	-1	27	-3.65%
2020/12/07	0	0.00	1	86.40	86.50	-1	22	-4.49%
2020/11/09	0	0.00	0	85.90	85.20	0	21	-0.13%
2020/06/29	0	91.10	0	0.00	91.60	0	30	0.10%
2020/06/11	1	92.00	0	0.00	91.50	1	34	2.90%
2020/02/17	1	88.80	0	0.00	89.00	1	38	2.60%
2019/12/24	1	90.00	0	0.00	90.00	1	25	3.91%
2019/02/22	0	0.00	1	91.20	92.00	-1	130	-0.76%
2019/02/20	1	91.80	0	0.00	91.90	1	131	0.76%
2018/09/04	0	0.00	1	106.50	106.50	-1	169	-0.59%
2018/09/03	1	112.00	0	0.00	106.00	1	160	0.62%
2018/08/29	0	0.00	1	118.00	105.50	-1	134	-0.74%
2018/07/18	0	0.00	0.1	88.00	88.00	-0.1	153	-0.05%
2018/05/25	0	0.00	0	89.80	90.20	0	150	0.00%
2018/04/23	0.2	88.80	0	0.00	88.70	0.2	149	0.12%
2018/03/26	0	0.00	3.3	89.02	89.20	-3.3	221	-1.47%
2018/03/08	1	91.50	0	0.00	92.10	1	244	0.41%