佳能 (2374)-合庫-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股▲0.97%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	39.45	39.50	-2	10,801	-0.02%
2024/04/25	12	40.79	21	40.26	40.00	-9	10,568	-0.09%
2024/04/24	32	40.96	17	41.55	40.20	15	10,339	0.15%
2024/04/23	37	40.61	28	40.78	41.70	9	9,768	0.09%
2024/04/22	0	0.00	10.1	40.09	38.75	-10.1	9,021	-0.11%
2024/04/19	1.1	44.15	2.5	42.37	41.60	-1.4	8,670	-0.02%
2024/04/18	14	44.78	10.5	43.99	43.00	3.5	8,261	0.04%
2024/04/17	0	0.00	13	41.17	42.25	-13	7,555	-0.17%
2024/04/16	8	38.76	21	37.41	38.45	-13	7,306	-0.18%
2024/04/15	17	39.89	11	40.35	37.65	6	6,835	0.09%
2024/04/12	30	37.29	29	38.11	38.90	1	6,047	0.02%
2024/04/11	6	34.05	24	34.15	35.40	-18	5,266	-0.34%
2024/04/10	12	32.32	0	0.00	32.20	12	4,719	0.25%
2024/04/09	34	32.70	5	33.09	33.40	29	4,542	0.64%
2024/04/08	23	33.15	31	32.56	31.95	-8	4,102	-0.19%
2024/04/03	7	32.23	1	32.25	32.25	6	3,135	0.19%
2024/04/02	2	27.90	1	29.35	29.35	1	2,976	0.03%
2024/04/01	20	26.60	1.8	26.64	26.70	18.2	2,876	0.63%
2024/03/29	5	25.70	5	26.40	26.45	0	2,868	0.00%
2024/03/28	0	0.00	20	26.05	26.05	-20	2,845	-0.70%
2024/03/27	1	26.40	0	0.00	26.40	1	2,833	0.04%
2024/03/22	0	0.00	10	26.45	26.50	-10	2,727	-0.37%
2024/03/21	7	26.34	80	26.10	26.70	-73	2,689	-2.71%
2024/03/20	106	27.05	15	25.80	26.05	91	2,535	3.59%	大買/
2024/03/18	5	24.35	0	0.00	24.35	5	2,218	0.23%
2024/03/05	10	25.80	0	0.00	25.95	10	2,497	0.40%
2024/02/27	4	25.68	0	0.00	25.70	4	2,588	0.15%
2024/02/26	2	25.75	0	26.15	26.15	2	2,654	0.08%
2024/02/19	0	0.00	9	26.00	25.90	-9	2,808	-0.32%
2024/02/05	6	24.00	0	0.00	23.95	6	2,960	0.20%
2024/01/29	0	0.00	1	25.25	24.75	-1	2,966	-0.03%
2024/01/26	1	24.70	1	24.35	24.35	0	2,931	0.00%
2024/01/24	2	25.78	1	25.25	25.25	1	2,906	0.03%
2024/01/17	5	24.80	0	0.00	24.75	5	2,695	0.19%
2024/01/16	0	0.00	1	25.60	25.55	-1	2,637	-0.04%
2024/01/10	6	24.68	5	25.10	25.25	1	2,530	0.04%
2024/01/08	5	25.30	0	0.00	25.15	5	2,510	0.20%
2024/01/05	1	25.70	0	0.00	25.60	1	2,502	0.04%
2023/12/27	0	0.00	1	26.60	26.70	-1	2,592	-0.04%
2023/12/20	0	0.00	2	25.55	25.65	-2	2,563	-0.08%
2023/12/18	1	26.60	0	0.00	26.20	1	2,613	0.04%
2023/12/14	1	27.65	1	27.20	27.20	0	2,633	0.00%
2023/12/13	0	0.00	5	26.90	27.25	-5	2,600	-0.19%
2023/12/12	8	27.14	0	0.00	27.10	8	2,559	0.31%
2023/12/08	0	0.00	15	26.10	26.20	-15	2,673	-0.56%
2023/12/07	4	27.25	1	27.00	26.75	3	2,701	0.11%
2023/11/27	0	0.00	0.2	26.90	26.55	-0.2	2,727	-0.01%
2023/11/24	0	0.00	2	26.45	26.60	-2	2,682	-0.07%
2023/11/22	7	25.55	0	0.00	25.50	7	2,613	0.27%
2023/11/17	1	25.50	0	0.00	25.25	1	2,642	0.04%
2023/11/14	4	24.45	2	24.80	23.80	2	2,773	0.07%
2023/11/13	0	0.00	6	25.24	25.40	-6	2,729	-0.22%
2023/10/25	0	0.00	5	23.05	23.15	-5	2,617	-0.19%
2023/10/13	0	0.00	5	24.10	23.95	-5	2,847	-0.18%
2023/10/12	10	24.04	0	0.00	23.90	10	2,839	0.35%
2023/10/05	0	0.00	1	25.25	25.30	-1	2,760	-0.04%
2023/10/03	1	25.30	0	0.00	25.00	1	2,698	0.04%
2023/10/02	0	0.00	2	25.00	25.20	-2	2,651	-0.08%
2023/09/28	0	0.00	2	24.20	24.15	-2	2,562	-0.08%
2023/09/25	0	0.00	1	23.95	23.90	-1	2,537	-0.04%
2023/09/22	0	0.00	8	24.34	24.20	-8	2,514	-0.32%
2023/09/20	0	0.00	1	24.20	24.35	-1	2,439	-0.04%
2023/09/19	0	0.00	20	24.25	24.05	-20	2,393	-0.84%
2023/09/18	1	23.80	1	23.95	23.95	0	2,358	0.00%
2023/09/14	0	0.00	12	24.12	23.85	-12	2,325	-0.52%
2023/09/13	6	23.82	3	23.40	23.40	3	2,270	0.13%
2023/09/12	1	24.05	0	0.00	23.40	1	2,087	0.05%
2023/09/11	1	24.00	1	23.65	23.90	0	2,047	0.00%
2023/08/28	0	0.00	0.1	23.00	23.30	-0.1	1,684	-0.01%
2023/08/24	0	0.00	1	23.15	22.90	-1	1,613	-0.06%
2023/08/23	1	23.00	0	0.00	23.00	1	1,598	0.06%
2023/08/22	1	23.00	0	0.00	22.60	1	1,544	0.06%
2023/08/21	0	0.00	0.1	22.70	22.85	-0.1	1,491	-0.01%
2023/08/18	0	0.00	11	22.41	22.20	-11	1,377	-0.80%
2023/08/15	0	0.00	1	20.00	20.45	-1	1,147	-0.09%
2023/07/25	1	19.65	0	0.00	19.80	1	1,002	0.10%
2023/07/20	1	20.70	1	21.00	20.80	0	931	0.00%
2023/07/18	1	20.75	1	21.25	20.85	0	825	0.00%
2023/07/13	10	19.90	0	0.00	19.65	10	672	1.49%
2023/06/29	1	21.15	0	0.00	20.75	1	609	0.16%
2023/06/15	0	0.00	1	20.30	20.60	-1	547	-0.18%
2023/06/14	0.1	20.40	0	0.00	20.20	0.1	523	0.02%
2023/06/12	0	0.00	5	20.25	20.20	-5	540	-0.93%
2023/06/01	0	0.00	1	20.25	20.25	-1	758	-0.13%
2023/05/30	5	20.05	0	0.00	19.95	5	764	0.65%
2023/05/29	1	20.10	0	0.00	20.15	1	765	0.13%
2023/05/08	0	20.60	0	0.00	20.40	0	742	0.00%
2023/05/05	1	20.65	0	0.00	20.60	1	744	0.13%
2023/04/21	0	0.00	1	20.15	20.50	-1	742	-0.13%
2023/04/17	2	20.40	0	0.00	20.55	2	712	0.28%
2023/03/24	1	20.60	1	20.55	20.45	0	679	0.00%
2023/03/20	0	0.00	2	20.10	20.10	-2	682	-0.29%
2023/03/17	0	0.00	2	20.20	20.25	-2	701	-0.29%
2023/03/16	0	0.00	1	20.20	20.15	-1	723	-0.14%
2023/03/15	1	20.80	0	0.00	20.75	1	707	0.14%
2023/03/14	1	20.85	0	0.00	20.75	1	706	0.14%
2023/03/13	0	0.00	1	21.15	21.10	-1	705	-0.14%
2023/03/08	21	21.65	1	21.95	21.95	20	660	3.03%
2023/03/07	1	21.95	0	0.00	21.85	1	644	0.16%
2023/03/06	8	22.13	3	22.07	22.15	5	627	0.80%
2023/02/23	0	0.00	3	20.92	20.95	-3	497	-0.60%
2023/02/17	1	20.55	0	0.00	20.55	1	559	0.18%
2023/02/03	1	21.10	0	0.00	21.10	1	625	0.16%
2023/02/02	0	0.00	1	21.15	21.20	-1	622	-0.16%
2023/01/31	0	0.00	3	20.75	20.80	-3	621	-0.48%
2023/01/30	1	20.50	0	0.00	20.60	1	627	0.16%
2023/01/13	20	20.30	0	0.00	20.35	20	633	3.16%
2023/01/04	1	20.60	0	0.00	20.45	1	682	0.15%
2022/12/27	3	21.25	0	0.00	20.85	3	709	0.42%
2022/12/26	0	0.00	10	21.10	21.35	-10	706	-1.42%
2022/12/09	1	21.75	0	0.00	21.80	1	817	0.12%
2022/12/08	0	0.00	1	22.60	22.45	-1	805	-0.12%
2022/12/02	0	0.00	2	22.50	22.55	-2	798	-0.25%
2022/11/30	1	22.05	2.6	22.19	22.20	-1.6	820	-0.19%
2022/11/21	1	21.80	0	0.00	21.50	1	1,013	0.10%
2022/11/18	3	22.20	0	0.00	21.90	3	1,025	0.29%
2022/11/17	0	0.00	1	22.15	22.25	-1	1,011	-0.10%
2022/11/04	1	20.55	1	20.95	20.90	0	1,516	0.00%
2022/11/01	1	20.15	0	0.00	20.35	1	1,640	0.06%
2022/10/31	5	20.15	0	0.00	20.10	5	1,690	0.30%
2022/10/26	0	0.00	9	19.83	19.80	-9	1,840	-0.49%
2022/10/20	0	0.00	3	20.12	20.30	-3	2,114	-0.14%
2022/10/19	0	0.00	1	20.60	20.45	-1	2,162	-0.05%
2022/10/18	5	20.55	0	0.00	20.60	5	2,245	0.22%
2022/10/12	0	0.00	2	20.35	20.50	-2	3,007	-0.07%
2022/10/07	0	0.00	11	20.96	21.05	-11	3,236	-0.34%
2022/10/06	0	0.00	1	20.95	21.00	-1	3,267	-0.03%
2022/10/04	10	20.50	0	0.00	20.65	10	3,320	0.30%
2022/09/29	0	0.00	1	20.70	20.40	-1	3,369	-0.03%
2022/09/28	1	20.80	0	20.00	19.45	1	3,360	0.03%
2022/09/26	0	0.00	10	20.80	20.65	-10	3,359	-0.30%
2022/09/19	1	22.10	0	0.00	22.00	1	3,380	0.03%
2022/09/15	1	22.70	0	0.00	22.60	1	3,387	0.03%
2022/09/14	1	22.35	0	0.00	22.65	1	3,387	0.03%
2022/09/07	10	22.10	0	0.00	22.10	10	3,412	0.29%
2022/09/06	1	22.45	0	0.00	22.35	1	3,408	0.03%
2022/09/05	1	23.15	0	0.00	22.90	1	3,396	0.03%
2022/09/02	2	23.18	0	0.00	23.15	2	3,424	0.06%
2022/09/01	1	23.55	0	0.00	23.55	1	3,411	0.03%
2022/08/30	1	23.10	1	24.00	23.70	0	3,473	0.00%
2022/08/25	2	24.30	0	0.00	24.25	2	3,398	0.06%
2022/08/24	2	24.33	0	0.00	24.30	2	3,389	0.06%
2022/08/23	1	24.95	0	0.00	24.65	1	3,386	0.03%
2022/08/22	1	24.90	2	25.28	25.15	-1	3,335	-0.03%
2022/08/17	1	24.75	0	0.00	24.80	1	3,262	0.03%
2022/08/16	4	25.03	0	0.00	25.00	4	3,236	0.12%
2022/08/15	4	24.50	8	24.41	24.30	-4	3,140	-0.13%
2022/08/12	2	23.95	0	0.00	24.00	2	3,086	0.06%
2022/08/10	3	25.32	0	0.00	25.10	3	2,873	0.10%
2022/08/09	0	0.00	10	25.10	25.20	-10	2,851	-0.35%
2022/08/08	1	24.80	0	0.00	25.15	1	2,821	0.04%
2022/08/05	0	0.00	1	24.50	24.75	-1	2,786	-0.04%
2022/08/04	1	23.35	0	0.00	23.45	1	2,747	0.04%
2022/08/03	1	24.30	4	24.10	23.95	-3	2,686	-0.11%
2022/08/02	13	24.42	3	24.50	24.30	10	2,686	0.37%
2022/08/01	4	24.88	3	24.70	24.90	1	2,687	0.04%
2022/07/29	4	25.03	1	25.05	24.95	3	2,714	0.11%
2022/07/28	1	25.80	10	25.70	25.50	-9	2,682	-0.34%
2022/07/27	0	0.00	4	24.49	24.75	-4	2,560	-0.16%
2022/07/26	1	24.50	1	24.10	24.10	0	2,538	0.00%
2022/07/25	11	24.69	0	0.00	24.70	11	2,500	0.44%
2022/07/22	2	25.25	4.1	25.65	25.20	-2.1	2,426	-0.09%
2022/07/21	6	24.65	44	25.02	26.15	-38	2,074	-1.83%
2022/07/20	42	24.53	24	24.76	23.80	18	1,799	1.00%
2022/07/19	6	24.20	12	24.33	24.20	-6	1,758	-0.34%
2022/07/18	29	24.50	16	24.76	24.30	13	1,738	0.75%
2022/07/15	39	24.40	32	24.73	25.00	7	1,655	0.42%
2022/07/13	0	0.00	3	24.05	23.35	-3	1,491	-0.20%
2022/07/12	0	0.00	1	23.45	23.50	-1	1,476	-0.07%
2022/07/11	0	0.00	2	23.90	23.55	-2	1,480	-0.14%
2022/07/08	0	0.00	2	22.73	22.65	-2	1,453	-0.14%
2022/07/07	1	21.35	1	21.95	21.90	0	1,452	0.00%
2022/07/05	1	21.25	0	0.00	21.80	1	1,494	0.07%
2022/07/01	0	0.00	22	22.00	20.70	-22	1,526	-1.44%
2022/06/30	1	22.35	0	0.00	22.30	1	1,514	0.07%
2022/06/28	0	0.00	1	23.80	23.60	-1	1,518	-0.07%
2022/06/24	0	0.00	1	23.20	23.15	-1	1,559	-0.06%
2022/06/23	0	0.00	6	22.72	22.80	-6	1,576	-0.38%
2022/06/20	1	22.40	0	0.00	22.00	1	1,698	0.06%
2022/06/17	1	23.05	0	0.00	22.90	1	1,700	0.06%
2022/06/14	1	23.50	0	0.00	23.50	1	1,785	0.06%
2022/06/13	3	23.57	0	0.00	23.30	3	1,798	0.17%
2022/06/09	1	24.60	3	24.65	24.70	-2	1,789	-0.11%
2022/06/02	0	0.00	3	24.10	24.10	-3	1,886	-0.16%
2022/06/01	0	0.00	2	23.83	23.75	-2	2,002	-0.10%
2022/05/27	1	22.80	0	0.00	22.75	1	2,147	0.05%
2022/05/23	1	23.35	1	23.60	23.35	0	2,636	0.00%
2022/05/13	0	0.00	6	23.06	23.00	-6	3,096	-0.19%
2022/05/12	2	23.50	0	0.00	22.60	2	3,142	0.06%
2022/05/11	1	23.05	0	0.00	23.25	1	3,253	0.03%
2022/04/26	0	0.00	1	23.80	23.60	-1	4,924	-0.02%
2022/04/25	0	0.00	1	23.10	23.25	-1	5,380	-0.02%
2022/04/14	2	25.15	0	0.00	25.10	2	6,816	0.03%
2022/04/07	1	25.90	7	25.19	25.15	-6	9,898	-0.06%
2022/03/31	0	0.00	1	26.25	26.05	-1	14,861	-0.01%
2022/03/30	0	0.00	2	26.60	26.40	-2	16,817	-0.01%
2022/03/28	2	26.03	0	0.00	26.20	2	18,173	0.01%
2022/03/25	2	26.65	0	0.00	26.40	2	18,209	0.01%
2022/03/24	2	26.90	0	0.00	26.85	2	18,230	0.01%
2022/03/18	1	27.40	0	0.00	27.50	1	18,566	0.01%
2022/03/17	2	27.50	0	0.00	27.50	2	18,609	0.01%
2022/03/16	0	0.00	1	27.15	26.90	-1	18,711	-0.01%
2022/03/15	0	0.00	1	27.30	26.65	-1	19,164	-0.01%
2022/03/14	0	0.00	21	27.45	27.35	-21	19,299	-0.11%
2022/03/11	0	0.00	2	27.03	27.15	-2	19,413	-0.01%
2022/03/10	0	0.00	1	26.95	27.05	-1	19,502	-0.01%
2022/03/08	2	26.20	0	0.00	24.85	2	19,921	0.01%
2022/03/07	1	26.15	2	26.20	25.90	-1	20,108	0.00%
2022/03/03	1	28.30	0	0.00	28.20	1	20,882	0.00%
2022/03/02	5	28.35	5	28.25	28.60	0	21,910	0.00%
2022/03/01	0	0.00	1	28.35	28.40	-1	22,551	0.00%
2022/02/24	2	28.30	7	27.94	28.00	-5	23,383	-0.02%
2022/02/23	4	28.86	4	28.90	29.05	0	23,454	0.00%
2022/02/22	1	27.75	1	27.95	27.75	0	23,708	0.00%
2022/02/21	24	29.21	4	29.01	28.85	20	23,877	0.08%
2022/02/18	1	27.70	0	0.00	27.85	1	23,684	0.00%
2022/02/17	0	0.00	24	27.76	27.45	-24	23,653	-0.10%
2022/02/15	1	27.95	1	27.65	27.70	0	23,638	0.00%
2022/02/11	1	28.05	0	0.00	28.05	1	23,716	0.00%
2022/02/09	0	0.00	3	29.37	29.50	-3	23,542	-0.01%
2022/02/08	3	28.78	0	0.00	29.05	3	23,560	0.01%
2022/01/26	2	27.58	4	27.54	27.35	-2	23,800	-0.01%
2022/01/25	0	0.00	2	27.75	27.40	-2	24,247	-0.01%
2022/01/24	10	27.52	3	27.43	28.00	7	24,219	0.03%
2022/01/21	4	29.05	0	0.00	28.60	4	24,012	0.02%
2022/01/20	8	31.04	8	30.66	30.45	0	23,751	0.00%
2022/01/19	4	30.85	14	31.06	31.15	-10	23,346	-0.04%
2022/01/18	14	30.45	5	30.83	30.35	9	23,034	0.04%
2022/01/17	2	29.23	0	0.00	29.10	2	22,593	0.01%
2022/01/13	0	0.00	7	29.20	29.70	-7	22,398	-0.03%
2022/01/12	21	29.39	0	0.00	29.25	21	22,340	0.09%
2022/01/11	4	29.15	1	29.00	29.20	3	22,271	0.01%
2022/01/10	6	29.74	1.5	29.52	30.25	4.5	22,129	0.02%
2022/01/07	7	30.07	7.5	29.97	29.70	-0.5	21,908	0.00%
2022/01/06	14	31.54	49	30.20	31.15	-35	21,394	-0.16%
2022/01/05	25	32.04	40	31.27	29.75	-15	20,270	-0.07%
2022/01/04	8	30.49	5	30.60	30.90	3	19,501	0.02%
2022/01/03	1	30.35	30	30.73	30.35	-29	19,271	-0.15%
2021/12/30	43	31.20	4	31.29	30.65	39	18,933	0.21%
2021/12/29	31.5	32.58	25.1	32.35	32.95	6.4	18,271	0.04%
2021/12/28	37	31.39	30.5	32.33	33.05	6.5	16,449	0.04%
2021/12/27	48.6	31.01	51	30.14	30.05	-2.4	14,970	-0.02%
2021/12/24	59	28.92	44	29.42	30.45	15	13,253	0.11%
2021/12/23	24	26.80	37.1	26.32	27.70	-13.1	11,310	-0.12%
2021/12/22	14	24.21	1.5	24.90	25.20	12.5	10,252	0.12%
2021/12/21	1	23.55	0	0.00	23.70	1	9,938	0.01%
2021/12/17	1	23.85	2	24.20	24.10	-1	9,818	-0.01%
2021/12/16	23	24.29	7	24.14	24.10	16	9,722	0.16%
2021/12/15	5	23.40	2	23.10	23.45	3	9,475	0.03%
2021/12/14	1	23.20	0	0.00	23.20	1	9,474	0.01%
2021/12/13	2	23.80	4	23.60	23.80	-2	9,397	-0.02%
2021/12/10	0	0.00	20	23.65	23.60	-20	9,333	-0.21%
2021/12/09	46	24.97	9	24.75	24.30	37	9,187	0.40%
2021/12/08	4	24.26	4	24.05	23.90	0	8,713	0.00%
2021/12/07	18	24.03	17	23.69	23.65	1	8,551	0.01%
2021/12/06	1	23.45	2	23.45	23.90	-1	8,405	-0.01%
2021/12/03	2	23.95	3	23.85	23.85	-1	8,297	-0.01%
2021/12/02	0	0.00	5	23.52	23.05	-5	8,035	-0.06%
2021/12/01	7	24.69	4	24.40	24.30	3	7,777	0.04%
2021/11/30	11	24.58	8	24.94	24.20	3	7,524	0.04%
2021/11/29	21	23.36	19	23.57	23.50	2	7,061	0.03%
2021/11/26	20	24.12	19	23.53	24.50	1	6,588	0.02%
2021/11/25	6	23.03	24	23.07	23.10	-18	5,470	-0.33%
2021/11/24	3	21.28	3	21.67	21.00	0	4,771	0.00%
2021/11/23	25	21.53	39	22.63	21.95	-14	4,510	-0.31%
2021/11/22	6	21.28	0	0.00	20.80	6	3,786	0.16%
2021/11/19	26	21.97	5	21.89	21.90	21	3,581	0.59%
2021/11/18	0	0.00	3	21.25	21.80	-3	3,089	-0.10%
2021/11/16	0	0.00	1	19.45	19.15	-1	2,776	-0.04%
2021/11/15	1	19.40	1	19.15	19.40	0	2,754	0.00%
2021/11/11	1	19.90	0	0.00	19.85	1	2,690	0.04%
2021/11/10	3	19.82	3	19.90	19.65	0	2,674	0.00%
2021/11/09	4	18.73	0	0.00	18.90	4	2,553	0.16%
2021/11/08	2	18.95	0	0.00	18.70	2	2,526	0.08%
2021/11/04	6	19.35	5	19.24	19.20	1	2,363	0.04%
2021/11/03	4	20.73	0	0.00	20.80	4	2,206	0.18%
2021/11/02	30	21.14	0	0.00	20.45	30	1,984	1.51%
2021/11/01	7	20.65	2	21.08	20.90	5	1,448	0.35%
2021/10/29	0	0.00	1	19.50	19.55	-1	1,301	-0.08%
2021/10/28	0	0.00	1	19.15	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	1	19.20	19.25	-1	1,255	-0.08%
2021/10/26	2	19.25	1	19.30	19.15	1	1,222	0.08%
2021/10/22	2	18.80	0	0.00	18.75	2	1,138	0.18%
2021/10/18	1	17.15	1	17.40	17.45	0	902	0.00%
2021/09/30	0	0.00	1	15.90	16.05	-1	731	-0.14%
2021/09/22	0	0.00	2	15.00	15.25	-2	688	-0.29%
2021/09/17	0	0.00	2	15.45	15.40	-2	684	-0.29%
2021/09/09	0	0.00	1	14.85	14.90	-1	781	-0.13%
2021/09/07	1	14.80	0	0.00	14.95	1	762	0.13%
2021/09/06	0	0.00	2	15.55	15.45	-2	766	-0.26%
2021/09/03	0	0.00	1	15.55	15.50	-1	762	-0.13%
2021/09/02	0	0.00	1	15.45	15.50	-1	747	-0.13%
2021/08/31	0	0.00	1	15.25	15.20	-1	743	-0.13%
2021/08/27	0	0.00	10	15.15	15.20	-10	753	-1.33%
2021/08/16	5	14.99	4	14.80	14.85	1	788	0.13%
2021/08/13	1	14.95	0	0.00	14.55	1	764	0.13%
2021/07/23	0	0.00	1	16.00	16.05	-1	1,055	-0.09%
2021/07/21	0	0.00	0.1	15.75	15.75	-0.1	1,142	-0.01%
2021/07/07	0	0.00	2	15.95	15.85	-2	1,433	-0.14%
2021/07/02	1	15.80	1	16.00	15.80	0	1,517	0.00%
2021/07/01	2	15.90	0	0.00	15.90	2	1,547	0.13%
2021/06/30	2	15.85	0	0.00	15.85	2	1,555	0.13%
2021/06/25	2	16.93	1	16.75	16.40	1	1,618	0.06%
2021/06/24	0	0.00	8	16.97	17.10	-8	1,543	-0.52%
2021/06/22	0	0.00	5	15.45	15.35	-5	1,482	-0.34%
2021/06/03	10	15.47	0	0.00	15.50	10	1,591	0.63%
2021/05/26	1	15.05	0	0.00	15.05	1	1,573	0.06%
2021/05/24	1	14.75	0	0.00	14.85	1	1,602	0.06%
2021/05/18	1	14.45	0	0.00	14.65	1	1,626	0.06%
2021/04/27	1	18.60	0	0.00	18.75	1	1,344	0.07%
2021/04/21	0	0.00	1	18.00	18.00	-1	1,292	-0.08%
2021/04/20	0	0.00	1	17.90	18.10	-1	1,275	-0.08%
2021/04/12	0	0.00	2	16.85	17.00	-2	1,224	-0.16%
2021/04/09	20	16.80	1	16.85	16.75	19	1,224	1.55%
2021/04/07	0.1	15.80	0	0.00	16.35	0.1	1,426	0.00%
2021/04/01	0.1	16.00	1	15.85	15.85	-0.9	1,398	-0.07%
2021/03/24	0	0.00	2	15.53	15.40	-2	1,289	-0.16%
2021/03/22	0	0.00	1	15.30	15.40	-1	1,220	-0.08%
2021/03/18	3	14.85	0	0.00	15.10	3	1,193	0.25%
2021/03/16	1	14.70	0	0.00	14.70	1	1,173	0.09%
2021/03/12	1	14.65	0	0.00	14.65	1	1,206	0.08%
2021/03/11	1	14.60	0	0.00	14.60	1	1,220	0.08%
2021/03/10	1	14.60	0	0.00	14.55	1	1,222	0.08%
2021/02/25	0	0.00	3	15.57	15.35	-3	1,225	-0.24%
2021/02/24	0	0.00	4	15.63	15.55	-4	1,222	-0.33%
2021/02/23	0	0.00	1	15.05	15.15	-1	1,197	-0.08%
2021/02/22	0	0.00	1	15.05	15.20	-1	1,196	-0.08%
2021/02/19	0	0.00	2.2	14.70	15.05	-2.2	1,187	-0.19%
2021/02/18	8	14.28	7	14.55	14.55	1	1,276	0.08%
2021/02/04	1	14.20	0	0.00	14.25	1	1,265	0.08%
2021/02/03	1	14.30	0	0.00	14.20	1	1,270	0.08%
2021/02/01	0	0.00	1	14.20	14.25	-1	1,262	-0.08%
2021/01/29	0	0.00	2	14.40	14.40	-2	1,257	-0.16%
2021/01/28	2	14.78	2	14.80	14.75	0	1,250	0.00%
2021/01/27	2	13.85	0	0.00	14.25	2	1,195	0.17%
2021/01/19	2	14.30	0	0.00	14.45	2	1,170	0.17%
2021/01/18	1	14.25	0	0.00	14.25	1	1,162	0.09%
2021/01/15	3	15.35	3	15.08	14.60	0	1,159	0.00%
2021/01/14	1	14.75	0	0.00	15.20	1	1,081	0.09%
2021/01/13	0	0.00	2	14.80	14.60	-2	1,067	-0.19%
2021/01/11	0	0.00	2	14.80	15.00	-2	1,062	-0.19%
2021/01/06	0	0.00	2	14.98	15.00	-2	1,066	-0.19%
2021/01/05	3	15.63	0	0.00	15.40	3	1,038	0.29%
2021/01/04	1	14.90	2	15.23	15.30	-1	938	-0.11%
2020/12/31	4	15.26	3	15.82	15.00	1	908	0.11%
2020/12/30	4	15.49	1	15.75	15.75	3	763	0.39%
2020/12/29	1	14.25	1	14.30	14.35	0	640	0.00%
2020/12/25	0	0.00	1	14.05	14.20	-1	620	-0.16%
2020/12/17	0	0.00	1	13.90	13.80	-1	785	-0.13%
2020/12/10	0	0.00	2	13.95	13.90	-2	900	-0.22%
2020/12/08	2	14.55	2	14.45	14.45	0	881	0.00%
2020/12/07	0	0.00	14	14.32	14.25	-14	869	-1.61%
2020/12/03	0	0.00	1	14.00	14.00	-1	862	-0.12%
2020/12/01	0	0.00	0.1	13.90	13.85	-0.1	864	-0.01%
2020/11/30	0	0.00	0.6	13.90	13.85	-0.6	875	-0.07%
2020/11/25	7	13.64	0	0.00	13.55	7	894	0.78%
2020/11/23	3	13.57	0	0.00	13.50	3	889	0.34%
2020/11/18	0	0.00	3	13.70	13.50	-3	870	-0.34%
2020/11/13	2	13.20	0	0.00	13.25	2	755	0.26%
2020/11/11	2	13.20	0	0.00	13.20	2	757	0.26%
2020/10/27	0.1	13.15	0	0.00	13.15	0.1	792	0.01%
2020/10/16	1	13.75	1	13.70	13.40	0	797	0.00%
2020/10/15	10	13.35	0	0.00	13.50	10	789	1.27%
2020/10/07	0	0.00	1	13.35	13.45	-1	806	-0.13%
2020/10/06	0	13.40	0	0.00	13.40	0	808	0.01%
2020/10/05	0	0.00	1	13.30	13.30	-1	811	-0.12%
2020/09/28	2	12.85	0	0.00	12.80	2	835	0.24%
2020/09/25	2	13.00	0	0.00	12.65	2	904	0.22%
2020/09/24	3	12.87	1	13.55	12.85	2	891	0.22%
2020/09/23	0	0.00	2	14.05	13.95	-2	890	-0.22%
2020/09/22	2	14.25	1	14.15	14.15	1	865	0.12%
2020/09/21	3	14.45	4	14.24	14.55	-1	773	-0.13%
2020/09/18	1	13.45	1	13.45	13.45	0	660	0.00%
2020/09/17	0	0.00	1	13.05	13.05	-1	640	-0.16%
2020/09/14	0	0.00	1	13.00	13.05	-1	656	-0.15%
2020/09/11	0	0.00	1	13.00	12.95	-1	705	-0.14%
2020/09/10	0	0.00	2	13.13	13.00	-2	716	-0.28%
2020/09/09	0	0.00	1	13.05	13.10	-1	717	-0.14%
2020/09/08	0	0.00	1	13.10	13.05	-1	716	-0.14%
2020/09/04	0	0.00	3	12.98	13.10	-3	703	-0.43%
2020/09/03	2	12.80	1	13.00	12.75	1	695	0.14%
2020/09/02	0	0.00	2	12.83	12.70	-2	684	-0.29%
2020/08/31	2	12.70	0	0.00	12.70	2	657	0.30%
2020/08/28	0.1	12.40	0	0.00	12.45	0.1	666	0.01%
2020/08/27	0.1	12.50	0	0.00	12.50	0.1	780	0.01%
2020/08/07	1	12.35	0	0.00	12.50	1	788	0.13%
2020/08/06	2	12.38	0	0.00	12.35	2	784	0.25%
2020/08/04	0.2	12.35	0	0.00	12.35	0.2	784	0.02%
2020/07/31	1	12.15	0	0.00	12.20	1	738	0.14%
2020/07/29	1	12.25	0	0.00	12.05	1	736	0.14%
2020/07/28	0	12.15	0	0.00	12.15	0	734	0.01%
2020/07/27	1	12.35	0	0.00	12.35	1	729	0.14%
2020/07/24	0.1	12.90	1	12.75	12.70	-1	730	-0.13%
2020/07/21	0	0.00	2	13.05	13.05	-2	719	-0.28%
2020/07/17	0	0.00	1	13.05	12.90	-1	715	-0.14%
2020/07/16	0	0.00	8	13.00	13.20	-8	713	-1.12%
2020/07/13	0.1	13.10	0	0.00	13.10	0.1	678	0.01%
2020/07/10	1.1	13.20	1	13.15	13.15	0.1	675	0.01%
2020/07/07	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/07/03	1	12.85	1	12.80	12.95	0	564	0.00%
2020/07/02	0	0.00	1	13.05	13.00	-1	563	-0.18%
2020/06/30	1	12.15	0	0.00	12.20	1	495	0.20%
2020/06/18	2	12.95	4	12.99	12.95	-2	470	-0.43%
2020/06/17	0	0.00	2	12.48	12.45	-2	420	-0.48%
2020/06/16	1	11.80	0	0.00	11.85	1	409	0.24%
2020/06/15	1	11.70	0	0.00	11.60	1	427	0.23%
2020/06/12	1	11.70	0	0.00	11.65	1	432	0.23%
2020/06/04	1	12.60	2	12.63	12.55	-1	459	-0.22%
2020/06/03	0	0.00	2	12.45	12.75	-2	447	-0.45%
2020/06/02	0	0.00	1	12.30	12.05	-1	328	-0.30%
2020/05/19	1	11.70	0	0.00	11.80	1	299	0.33%
2020/05/11	1	12.05	0	0.00	11.95	1	300	0.33%
2020/05/04	0	0.00	1	12.00	11.95	-1	300	-0.33%
2020/04/29	1	12.20	0	0.00	12.20	1	305	0.33%
2020/04/27	0	0.00	1	11.45	11.45	-1	307	-0.32%
2020/04/24	0	0.00	1	11.20	11.20	-1	309	-0.32%
2020/04/20	0	0.00	2	11.60	11.60	-2	310	-0.64%
2020/04/15	1	11.50	0	0.00	11.70	1	321	0.31%
2020/04/13	4	11.21	0	0.00	11.20	4	324	1.23%
2020/03/25	3	10.20	0	0.00	10.30	3	338	0.89%
2020/03/17	0	0.00	1	11.10	10.95	-1	342	-0.29%
2020/03/12	0	0.00	2	12.90	12.80	-2	315	-0.63%
2020/02/27	1	14.40	1	14.20	14.10	0	302	0.00%
2020/02/21	3	14.47	1	14.90	14.90	2	320	0.62%
2020/02/13	1	14.10	0	0.00	14.10	1	319	0.31%
2020/02/12	1	14.05	0	0.00	14.10	1	328	0.30%
2020/02/11	1	13.80	0	0.00	13.90	1	330	0.30%
2020/02/07	1	14.40	0	0.00	14.05	1	342	0.29%
2020/01/30	0.1	14.45	0	0.00	14.35	0.1	351	0.02%
2020/01/16	1	16.00	0	0.00	16.00	1	363	0.28%
2019/10/23	0	0.00	1	17.50	17.35	-1	849	-0.12%
2019/10/18	1	16.75	0	0.00	16.70	1	895	0.11%
2019/10/08	18	17.44	8	16.80	16.80	10	1,249	0.80%
2019/10/07	0	0.00	5	16.70	16.75	-5	1,240	-0.40%
2019/10/03	1	16.70	0	0.00	16.95	1	1,409	0.07%
2019/09/25	0	0.00	1	16.90	16.95	-1	1,567	-0.06%
2019/09/19	1	17.00	0	0.00	16.70	1	1,563	0.06%
2019/09/11	1	16.40	0	0.00	16.65	1	1,554	0.06%
2019/09/10	1	16.35	0	0.00	16.50	1	1,551	0.06%
2019/08/30	0	0.00	2.6	16.82	16.90	-2.6	1,485	-0.17%
2019/08/26	0	0.00	4	16.28	16.35	-4	1,537	-0.26%
2019/08/22	5	16.25	1	16.25	16.10	4	1,534	0.26%
2019/08/20	1	15.90	0	0.00	15.80	1	1,534	0.07%
2019/08/19	1	16.05	0	0.00	16.05	1	1,541	0.06%
2019/08/16	0	0.00	8	16.19	16.30	-8	1,621	-0.49%
2019/08/15	0	0.00	3	15.90	15.95	-3	1,648	-0.18%
2019/08/14	2	16.18	0	0.00	16.10	2	1,639	0.12%
2019/08/12	2	16.38	0	0.00	16.35	2	1,635	0.12%
2019/08/08	1	16.90	0	0.00	16.70	1	1,626	0.06%
2019/08/06	3	16.22	3	16.68	16.55	0	1,618	0.00%
2019/07/31	1	17.30	0	0.00	17.25	1	1,581	0.06%
2019/07/30	2	17.20	0	0.00	17.25	2	1,566	0.13%
2019/07/26	0	0.00	1	17.70	17.65	-1	1,525	-0.07%
2019/07/25	0	0.00	4	17.60	17.80	-4	1,512	-0.26%
2019/07/24	30	17.76	3	17.80	17.80	27	1,494	1.81%
2019/07/22	0	0.00	8	16.65	17.05	-8	1,397	-0.57%
2019/07/19	1	16.70	0	0.00	16.70	1	1,377	0.07%
2019/07/17	0	0.00	6	17.15	17.20	-6	1,333	-0.45%
2019/07/16	1	17.55	0	0.00	17.60	1	1,295	0.08%
2019/07/15	0	0.00	3.2	17.16	17.35	-3.2	1,203	-0.27%
2019/07/12	8	16.74	4	17.09	17.35	4	1,148	0.35%
2019/07/11	0	0.00	5	16.23	16.05	-5	982	-0.51%
2019/07/10	0	0.00	1	15.90	15.80	-1	948	-0.11%
2019/07/09	7	16.32	3	16.05	16.05	4	928	0.43%
2019/07/08	0	0.00	3	15.83	16.15	-3	792	-0.38%
2019/07/04	0	0.00	4	14.80	14.75	-4	635	-0.63%
2019/07/01	1	14.80	0	0.00	14.75	1	661	0.15%
2019/06/27	0	0.00	1	14.55	14.55	-1	671	-0.15%
2019/06/18	0	0.00	10	14.70	14.45	-10	785	-1.27%
2019/06/13	0	0.00	1	15.00	14.70	-1	1,060	-0.09%
2019/06/03	0	0.00	1	15.05	15.00	-1	1,063	-0.09%
2019/05/31	3	15.13	4	15.20	15.15	-1	1,059	-0.09%
2019/05/30	0	0.00	1	14.45	14.50	-1	1,004	-0.10%
2019/05/28	1	14.50	0	0.00	14.40	1	971	0.10%
2019/05/23	1	14.60	1	14.70	14.70	0	964	0.00%
2019/04/30	1	14.20	0	0.00	14.25	1	888	0.11%
2019/04/16	3	14.95	0	0.00	15.45	3	895	0.34%
2019/04/09	0	0.00	2	15.43	15.40	-2	882	-0.23%
2019/03/29	1	14.90	0	0.00	14.95	1	854	0.12%
2019/03/25	1	15.45	0	0.00	15.50	1	823	0.12%
2019/03/21	1	15.95	0	0.00	15.90	1	772	0.13%
2019/03/14	0	14.45	0	0.00	14.55	0	495	0.00%
2019/03/11	0.1	13.90	0	0.00	13.95	0.1	470	0.02%
2019/02/25	1	14.25	0	0.00	14.25	1	587	0.17%
2019/01/21	3	14.40	0	0.00	14.15	3	560	0.54%
2018/12/27	0	0.00	1	13.90	14.00	-1	563	-0.18%
2018/12/20	0	0.00	5	13.83	13.75	-5	548	-0.91%
2018/12/10	0	0.00	10	13.90	13.90	-10	501	-1.99%
2018/11/29	9	14.54	0	0.00	14.70	9	506	1.78%
2018/11/28	4	14.18	0	0.00	14.10	4	445	0.90%
2018/11/23	0	0.00	3	12.85	12.85	-3	418	-0.72%
2018/11/16	0	0.00	1	12.50	12.50	-1	409	-0.24%
2018/11/02	6	12.20	0	0.00	12.25	6	501	1.20%
2018/10/29	0	0.00	5	11.83	11.80	-5	507	-0.99%
2018/10/18	0	0.00	1	12.30	12.25	-1	626	-0.16%
2018/10/16	1	12.20	0	0.00	12.15	1	627	0.16%
2018/10/12	1	12.10	0	0.00	12.35	1	631	0.16%
2018/09/20	0	0.00	4	14.20	14.05	-4	658	-0.61%
2018/09/14	1	14.15	0	0.00	14.20	1	674	0.15%
2018/09/11	1	14.00	0	0.00	14.00	1	691	0.14%
2018/09/04	0	0.00	1	14.70	14.65	-1	702	-0.14%
2018/08/23	1	14.70	0	0.00	14.75	1	957	0.10%
2018/08/21	2	14.60	0	0.00	14.65	2	967	0.21%
2018/08/17	7	15.00	0	0.00	14.80	7	1,000	0.70%
2018/08/15	0	0.00	6	15.68	15.70	-6	981	-0.61%
2018/08/14	0	0.00	1	16.00	16.05	-1	965	-0.10%
2018/08/13	0	0.00	13	16.20	15.90	-13	967	-1.34%
2018/08/10	1	16.50	18	16.46	16.50	-17	960	-1.77%
2018/08/09	0	0.00	10	16.50	16.40	-10	956	-1.04%
2018/08/07	0	0.00	3	16.50	16.45	-3	972	-0.31%
2018/08/02	0	0.00	1	16.35	16.35	-1	998	-0.10%
2018/08/01	36	16.74	0	0.00	16.65	36	1,031	3.49%
2018/07/31	5	16.76	0	0.00	16.60	5	1,027	0.49%
2018/07/30	1	16.60	0	0.00	16.60	1	1,023	0.10%
2018/07/25	8	16.15	0	0.00	16.10	8	934	0.86%
2018/07/23	10	16.10	0	0.00	16.15	10	938	1.07%
2018/07/12	2	15.90	0	0.00	16.00	2	943	0.21%
2018/07/09	2	15.95	0	0.00	15.95	2	948	0.21%
2018/06/28	1	16.30	6	16.42	16.25	-5	940	-0.53%
2018/06/20	0	0.00	10	16.83	16.70	-10	969	-1.03%
2018/06/19	2	17.00	0	0.00	16.90	2	974	0.21%
2018/06/12	6	17.20	0	0.00	17.15	6	973	0.62%
2018/06/11	1	17.15	0	0.00	17.10	1	1,008	0.10%
2018/06/08	6	17.48	4	17.70	17.60	2	997	0.20%
2018/06/06	10	17.38	3	17.58	17.55	7	1,023	0.68%
2018/06/04	1	16.55	0	0.00	16.55	1	919	0.11%
2018/05/25	5	16.55	0	0.00	16.45	5	942	0.53%
2018/05/17	0	0.00	3	16.25	16.20	-3	920	-0.33%
2018/05/14	1	16.65	0	0.00	16.65	1	961	0.10%
2018/05/09	1	18.20	0	0.00	17.60	1	977	0.10%
2018/03/23	3	19.33	0	0.00	19.30	3	1,724	0.17%
2018/03/22	1	19.90	0	0.00	19.80	1	1,724	0.06%
2018/03/16	1	20.55	0	0.00	20.40	1	1,788	0.06%
2018/03/15	1	20.70	0	0.00	20.90	1	1,819	0.05%
2018/03/14	0	0.00	2	20.30	20.30	-2	1,779	-0.11%
2018/03/13	2	20.88	5	20.88	20.70	-3	1,776	-0.17%
2018/03/08	4	19.73	0	0.00	19.70	4	1,671	0.24%
2018/03/07	0	0.00	1	19.65	19.65	-1	1,676	-0.06%
2018/03/05	2	19.55	0	0.00	19.55	2	1,698	0.12%
2018/02/27	0	0.00	4	20.53	20.40	-4	1,685	-0.24%
2018/02/05	0	0.00	1	21.30	21.25	-1	1,561	-0.06%
2018/02/02	1	22.05	0	0.00	21.85	1	1,550	0.06%
2018/02/01	2	22.50	2	22.55	22.20	0	1,590	0.00%
2018/01/31	10	22.44	0	0.00	22.30	10	1,571	0.64%
2018/01/30	7	22.99	6	23.24	22.80	1	1,539	0.06%
2018/01/18	0	0.00	0.2	20.80	20.85	-0.2	1,208	-0.02%
2018/01/15	0	0.00	1	20.95	20.90	-1	1,239	-0.08%
2018/01/09	0	0.00	79	21.85	22.00	-79	1,207	-6.54%
2018/01/08	0	0.00	3	21.05	20.75	-3	1,097	-0.27%
2018/01/05	11	21.39	0	0.00	21.25	11	1,074	1.02%
2018/01/04	72	21.56	0	0.00	21.70	72	1,031	6.98%