佳能 (2374)-土銀券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
21,093張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20	40.04	24	41.46	40.20	-4	11,110	-0.04%
2024/04/26	0	0.00	4	40.45	39.50	-4	10,801	-0.04%
2024/04/25	1	40.05	1	40.45	40.00	0	10,568	0.00%
2024/04/24	19	42.22	23	40.92	40.20	-4	10,339	-0.04%
2024/04/23	13	41.16	10	42.60	41.70	3	9,768	0.03%
2024/04/22	24	41.50	20	39.04	38.75	4	9,021	0.04%
2024/04/19	2	42.85	5	41.95	41.60	-3	8,670	-0.03%
2024/04/18	51	44.45	31	44.49	43.00	20	8,261	0.24%
2024/04/17	3	40.10	5	41.14	42.25	-2	7,555	-0.03%
2024/04/16	9	37.23	13	38.28	38.45	-4	7,306	-0.05%
2024/04/15	25	39.80	8	39.98	37.65	17	6,835	0.25%
2024/04/12	27	36.78	13	38.63	38.90	14	6,047	0.23%
2024/04/11	4	32.90	4	35.03	35.40	0	5,266	0.00%
2024/04/10	2	32.20	11	32.72	32.20	-9	4,719	-0.19%
2024/04/09	1	31.95	0	0.00	33.40	1	4,542	0.02%
2024/04/08	16	32.82	2	32.70	31.95	14	4,102	0.34%
2024/04/03	1	32.25	0	0.00	32.25	1	3,135	0.03%
2024/03/26	0	0.00	5	27.15	26.25	-5	2,815	-0.18%
2024/03/25	0	0.00	2	27.00	26.90	-2	2,779	-0.07%
2024/03/22	0	0.00	1	26.55	26.50	-1	2,727	-0.04%
2024/03/21	20	26.50	0	0.00	26.70	20	2,689	0.74%
2024/03/20	11	26.83	0	0.00	26.05	11	2,535	0.43%
2024/02/21	0	0.00	0	25.85	25.85	0	2,699	0.00%
2024/02/15	0	0.00	0	24.00	24.10	0	2,815	0.00%
2024/01/17	1	25.60	1	24.75	24.75	0	2,695	0.00%
2024/01/16	2	25.90	0	0.00	25.55	2	2,637	0.08%
2024/01/04	0	0.00	1	26.30	26.20	-1	2,542	-0.04%
2024/01/03	1	26.80	1	27.30	26.70	0	2,550	0.00%
2023/12/27	1	26.80	0	0.00	26.70	1	2,592	0.04%
2023/12/20	0	0.00	1	25.50	25.65	-1	2,563	-0.04%
2023/12/13	0	0.00	1	26.95	27.25	-1	2,600	-0.04%
2023/11/29	0	0.00	6	26.74	26.65	-6	2,713	-0.22%
2023/11/28	2	26.75	0	0.00	26.75	2	2,734	0.07%
2023/11/24	8	26.32	17	26.27	26.60	-9	2,682	-0.34%
2023/11/22	6	25.58	0	0.00	25.50	6	2,613	0.23%
2023/11/20	3	25.80	0	0.00	25.15	3	2,623	0.11%
2023/11/16	2	25.30	0	0.00	25.00	2	2,639	0.08%
2023/11/15	0	0.00	0.9	23.95	24.65	-0.9	2,669	-0.03%
2023/11/14	12	24.30	1	24.70	23.80	11	2,773	0.40%
2023/11/13	1	25.40	0	0.00	25.40	1	2,729	0.04%
2023/09/25	0	0.00	0	23.90	23.90	0	2,537	0.00%
2023/09/20	1	24.35	0	0.00	24.35	1	2,439	0.04%
2023/09/13	2	24.05	0	0.00	23.40	2	2,270	0.09%
2023/08/29	0	0.00	1	22.95	22.90	-1	1,707	-0.06%
2023/08/22	0	0.00	4	22.40	22.60	-4	1,544	-0.26%
2023/08/21	1	22.60	0	0.00	22.85	1	1,491	0.07%
2023/08/17	4	21.28	0	0.00	21.25	4	1,230	0.32%
2023/07/21	0	0.00	15	20.75	20.50	-15	956	-1.57%
2023/07/13	5	19.65	0	0.00	19.65	5	672	0.74%
2023/07/06	10	20.25	0	0.00	20.25	10	628	1.59%
2023/06/01	0	0.00	10	20.25	20.25	-10	758	-1.32%
2023/05/31	10	20.20	0	0.00	20.10	10	774	1.29%
2023/05/18	0	0.00	1	19.95	20.00	-1	758	-0.13%
2023/04/13	0.2	20.55	0	0.00	20.50	0.2	702	0.03%
2023/03/30	0.2	20.20	0	0.00	20.15	0.2	683	0.03%
2023/03/20	0.2	20.20	4	20.05	20.10	-3.8	682	-0.56%
2023/03/13	0.2	21.00	0	0.00	21.10	0.2	705	0.03%
2023/03/10	0.2	21.70	0	0.00	21.65	0.2	707	0.03%
2023/03/06	0	0.00	2	22.00	22.15	-2	627	-0.32%
2023/03/03	0	0.00	2	21.10	21.20	-2	515	-0.39%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/01/13	0	0.00	1	20.35	20.35	-1	633	-0.16%
2023/01/11	1	20.45	0	0.00	20.55	1	640	0.16%
2023/01/06	0	0.00	1	20.40	20.50	-1	659	-0.15%
2022/12/27	1	20.95	0	0.00	20.85	1	709	0.14%
2022/11/28	0	0.00	1	21.60	21.60	-1	867	-0.12%
2022/11/25	0	0.00	2	21.65	21.50	-2	895	-0.22%
2022/11/21	0	0.00	3	21.75	21.50	-3	1,013	-0.30%
2022/11/18	0	0.00	1	21.90	21.90	-1	1,025	-0.10%
2022/11/17	1	22.10	0	0.00	22.25	1	1,011	0.10%
2022/11/14	0	0.00	1	21.85	21.95	-1	1,107	-0.09%
2022/11/04	0	0.00	2	20.80	20.90	-2	1,516	-0.13%
2022/11/03	0	0.00	1	20.50	20.50	-1	1,548	-0.06%
2022/10/31	0	0.00	1	20.10	20.10	-1	1,690	-0.06%
2022/10/24	2	20.30	0	0.00	19.90	2	1,949	0.10%
2022/10/17	1	20.10	0	0.00	20.60	1	2,623	0.04%
2022/10/13	1	19.80	0	0.00	19.35	1	2,979	0.03%
2022/09/15	2	22.60	0	0.00	22.60	2	3,387	0.06%
2022/09/12	3	22.85	0	0.00	22.90	3	3,411	0.09%
2022/08/23	2	24.80	0	0.00	24.65	2	3,386	0.06%
2022/08/17	2	24.85	0	0.00	24.80	2	3,262	0.06%
2022/08/08	0	0.00	1	25.15	25.15	-1	2,821	-0.04%
2022/07/28	1	24.95	0	0.00	25.50	1	2,682	0.04%
2022/07/21	0	0.00	14	25.81	26.15	-14	2,074	-0.67%
2022/07/20	0	0.00	3	24.35	23.80	-3	1,799	-0.17%
2022/07/18	2.1	24.20	5	24.40	24.30	-2.9	1,738	-0.17%
2022/07/15	5	24.85	0	0.00	25.00	5	1,655	0.30%
2022/07/12	0	0.00	4	23.73	23.50	-4	1,476	-0.27%
2022/07/11	0	0.00	4	23.75	23.55	-4	1,480	-0.27%
2022/06/09	0	0.00	3	25.00	24.70	-3	1,789	-0.17%
2022/06/08	2	23.80	0	0.00	23.60	2	1,718	0.12%
2022/05/24	4	23.38	0	0.00	23.00	4	2,415	0.17%
2022/05/12	2	23.18	0	0.00	22.60	2	3,142	0.06%
2022/05/04	0	0.00	9	23.82	23.85	-9	3,505	-0.26%
2022/05/03	2	23.00	0	0.00	23.20	2	3,666	0.05%
2022/04/25	2	23.20	5	22.95	23.25	-3	5,380	-0.06%
2022/04/22	8	24.18	0	0.00	24.00	8	5,485	0.15%
2022/04/21	1	24.70	0	0.00	24.45	1	5,651	0.02%
2022/04/15	0	0.00	3	24.55	24.60	-3	6,326	-0.05%
2022/03/31	0	0.00	1	26.45	26.05	-1	14,861	-0.01%
2022/03/30	0	0.00	3	26.77	26.40	-3	16,817	-0.02%
2022/03/29	1	26.40	0	0.00	26.30	1	17,852	0.01%
2022/03/25	1	26.40	0	0.00	26.40	1	18,209	0.01%
2022/03/24	2	26.73	0	0.00	26.85	2	18,230	0.01%
2022/03/15	1	26.70	0	0.00	26.65	1	19,164	0.01%
2022/03/10	0	0.00	1	27.05	27.05	-1	19,502	-0.01%
2022/03/07	0	0.00	1	27.00	25.90	-1	20,108	0.00%
2022/03/04	0	0.00	10	28.10	27.95	-10	20,446	-0.05%
2022/03/03	6	28.41	2	29.05	28.20	4	20,882	0.02%
2022/03/02	8	28.23	0	0.00	28.60	8	21,910	0.04%
2022/02/23	1	28.80	10	29.10	29.05	-9	23,454	-0.04%
2022/02/22	1	27.70	0	0.00	27.75	1	23,708	0.00%
2022/02/21	0	0.00	15	29.20	28.85	-15	23,877	-0.06%
2022/02/11	15	28.30	0	0.00	28.05	15	23,716	0.06%
2022/02/08	7	28.54	12	29.07	29.05	-5	23,560	-0.02%
2022/01/26	5	27.50	5	27.75	27.35	0	23,800	0.00%
2022/01/25	0	0.00	2	27.95	27.40	-2	24,247	-0.01%
2022/01/21	6	28.83	20	29.60	28.60	-14	24,012	-0.06%
2022/01/20	12	30.57	2	30.50	30.45	10	23,751	0.04%
2022/01/19	11	30.70	2	30.80	31.15	9	23,346	0.04%
2022/01/18	2	30.65	2	30.20	30.35	0	23,034	0.00%
2022/01/17	4	29.15	8	29.23	29.10	-4	22,593	-0.02%
2022/01/14	5	28.04	0	0.00	28.10	5	22,523	0.02%
2022/01/13	2	29.20	10	29.60	29.70	-8	22,398	-0.04%
2022/01/12	4.3	29.22	3	29.35	29.25	1.3	22,340	0.01%
2022/01/11	5	29.10	0	0.00	29.20	5	22,271	0.02%
2022/01/10	10	29.60	13	29.69	30.25	-3	22,129	-0.01%
2022/01/07	2	30.30	3	30.13	29.70	-1	21,908	0.00%
2022/01/06	9	31.47	46	31.14	31.15	-37	21,394	-0.17%
2022/01/05	53	30.78	43	29.97	29.75	10	20,270	0.05%
2022/01/04	59	30.34	54	30.52	30.90	5	19,501	0.03%
2022/01/03	19	30.59	22	30.96	30.35	-3	19,271	-0.02%
2021/12/30	58	31.31	54	31.00	30.65	4	18,933	0.02%
2021/12/29	30	32.65	0	0.00	32.95	30	18,271	0.16%
2021/12/28	65	32.53	92.9	32.57	33.05	-27.9	16,449	-0.17%
2021/12/27	12	30.96	5	29.89	30.05	7	14,970	0.05%
2021/12/24	36	29.27	13	29.30	30.45	23	13,253	0.17%
2021/12/23	27	27.03	22	26.87	27.70	5	11,310	0.04%
2021/12/22	18	24.05	13	24.77	25.20	5	10,252	0.05%
2021/12/21	1	23.45	0	0.00	23.70	1	9,938	0.01%
2021/12/20	1	23.60	0	0.00	23.60	1	9,870	0.01%
2021/12/16	1	24.20	0	0.00	24.10	1	9,722	0.01%
2021/12/14	2	23.20	0	0.00	23.20	2	9,474	0.02%
2021/12/13	1	23.65	0	0.00	23.80	1	9,397	0.01%
2021/12/10	0	0.00	2	24.05	23.60	-2	9,333	-0.02%
2021/12/09	0	0.00	1	25.00	24.30	-1	9,187	-0.01%
2021/12/08	1	23.90	3	24.13	23.90	-2	8,713	-0.02%
2021/12/07	2	24.30	0	0.00	23.65	2	8,551	0.02%
2021/12/03	2	23.85	10	23.75	23.85	-8	8,297	-0.10%
2021/12/02	2	23.83	50	23.75	23.05	-48	8,035	-0.60%
2021/12/01	0	0.00	3.1	24.31	24.30	-3.1	7,777	-0.04%
2021/11/30	7	25.13	1	24.40	24.20	6	7,524	0.08%
2021/11/29	5	23.59	10	23.73	23.50	-5	7,061	-0.07%
2021/11/26	9	23.28	3	24.18	24.50	6	6,588	0.09%
2021/11/25	31.1	23.00	8	23.09	23.10	23.1	5,470	0.42%
2021/11/24	10	21.57	10	21.40	21.00	0	4,771	0.00%
2021/11/23	34	22.48	10	21.73	21.95	24	4,510	0.53%
2021/11/22	3	21.35	6	21.03	20.80	-3	3,786	-0.08%
2021/11/19	4	21.74	2	21.50	21.90	2	3,581	0.06%
2021/11/11	0	0.00	6.2	19.88	19.85	-6.2	2,690	-0.23%
2021/11/10	0	0.00	1	20.10	19.65	-1	2,674	-0.04%
2021/11/09	5	18.80	0	0.00	18.90	5	2,553	0.20%
2021/11/03	5	20.50	0	0.00	20.80	5	2,206	0.23%
2021/11/02	14	22.09	0	0.00	20.45	14	1,984	0.71%
2021/11/01	0	0.00	2	20.50	20.90	-2	1,448	-0.14%
2021/10/25	0	0.00	3	19.10	19.00	-3	1,174	-0.26%
2021/10/19	0	0.00	6	17.30	17.85	-6	958	-0.63%
2021/10/18	0	0.00	10.6	17.54	17.45	-10.6	902	-1.17%
2021/10/14	10	16.20	0	0.00	16.10	10	788	1.27%
2021/10/05	0	0.00	2	15.45	15.50	-2	766	-0.26%
2021/09/17	10	15.50	0	0.00	15.40	10	684	1.46%
2021/08/23	0	0.00	1	14.90	14.85	-1	777	-0.13%
2021/08/10	2	15.60	0	0.00	15.55	2	761	0.26%
2021/07/21	0	15.75	0	0.00	15.75	0	1,142	0.00%
2021/07/06	3	15.85	0	0.00	15.75	3	1,459	0.21%
2021/06/18	0	15.40	0	0.00	15.45	0	1,555	0.00%
2021/06/11	0	0.00	3	15.35	15.35	-3	1,605	-0.19%
2021/06/01	0.4	15.30	0	0.00	15.30	0.4	1,580	0.03%
2021/05/20	3	14.40	0	0.00	14.30	3	1,612	0.19%
2021/05/12	0	0.00	8	14.66	15.35	-8	1,578	-0.51%
2021/05/10	1	16.70	0	0.00	16.75	1	1,512	0.07%
2021/05/04	1	16.70	0	0.00	16.75	1	1,549	0.06%
2021/04/28	1	19.65	2	19.70	19.55	-1	1,399	-0.07%
2021/04/27	0	0.00	1	18.80	18.75	-1	1,344	-0.07%
2021/04/19	4	18.10	4	18.05	18.15	0	1,250	0.00%
2021/04/16	5	17.84	1	17.80	17.75	4	1,215	0.33%
2021/04/13	0	0.00	2	17.70	17.25	-2	1,174	-0.17%
2021/04/12	0	0.00	1	17.15	17.00	-1	1,224	-0.08%
2021/04/08	2	16.95	0	0.00	16.80	2	1,347	0.15%
2021/03/23	0	0.00	1	15.20	15.35	-1	1,241	-0.08%
2021/03/12	1	14.60	0	0.00	14.65	1	1,206	0.08%
2021/03/03	0	15.05	0	0.00	15.15	0	1,228	0.00%
2021/01/13	0.4	14.60	0	0.00	14.60	0.4	1,067	0.04%
2020/10/29	0	0.00	0.2	13.00	13.00	-0.2	746	-0.03%
2020/10/07	0	0.00	10	13.40	13.45	-10	806	-1.24%
2020/09/24	10	12.90	0	0.00	12.85	10	891	1.12%
2020/09/21	1	14.15	1	14.20	14.55	0	773	0.00%
2020/09/07	0	0.00	1	13.05	13.00	-1	707	-0.14%
2020/09/02	1	12.90	0	0.00	12.70	1	684	0.15%
2020/07/13	2	13.10	0	0.00	13.10	2	678	0.29%
2020/06/24	0	0.00	2	12.40	12.45	-2	485	-0.41%
2020/06/04	0	12.55	0	0.00	12.55	0	459	0.00%
2020/04/20	0.2	11.55	0	0.00	11.60	0.2	310	0.06%
2020/04/13	0.1	11.20	0	0.00	11.20	0.1	324	0.03%
2020/03/16	0	0.00	3	11.65	11.60	-3	335	-0.89%
2020/02/12	0	0.00	10	14.10	14.10	-10	328	-3.05%
2020/02/07	0	0.00	10	14.00	14.05	-10	342	-2.92%
2019/12/18	0	0.00	2	16.95	16.85	-2	529	-0.38%
2019/11/22	0	0.00	2	17.05	17.05	-2	686	-0.29%
2019/10/29	7	16.91	0	0.00	16.90	7	787	0.89%
2019/10/22	0	0.00	2	16.90	16.85	-2	858	-0.23%
2019/10/16	0	0.00	3	16.98	16.75	-3	943	-0.32%
2019/10/15	0	0.00	1	16.90	16.90	-1	979	-0.10%
2019/10/09	0	0.00	4	17.10	17.05	-4	1,120	-0.36%
2019/09/11	0	0.00	1	16.45	16.65	-1	1,554	-0.06%
2019/08/15	0	0.00	10	15.85	15.95	-10	1,648	-0.61%
2019/08/12	5	16.42	0	0.00	16.35	5	1,635	0.31%
2019/08/08	2	16.60	0	0.00	16.70	2	1,626	0.12%
2019/08/06	0	0.00	6	16.53	16.55	-6	1,618	-0.37%
2019/08/05	3	16.67	1	16.50	16.45	2	1,595	0.13%
2019/08/02	0	0.00	1	17.05	16.85	-1	1,587	-0.06%
2019/07/30	1	17.30	0	0.00	17.25	1	1,566	0.06%
2019/07/29	1	17.10	0	0.00	17.10	1	1,552	0.06%
2019/07/17	0	0.00	1	17.15	17.20	-1	1,333	-0.07%
2019/07/15	0	0.00	0.6	17.25	17.35	-0.6	1,203	-0.05%
2019/07/12	0	0.00	11	17.03	17.35	-11	1,148	-0.96%
2019/07/08	0	0.00	18	15.94	16.15	-18	792	-2.27%
2019/05/31	5	14.85	0	0.00	15.15	5	1,059	0.47%
2019/05/23	10	14.70	10	14.60	14.70	0	964	0.00%
2019/05/13	1	13.35	0	0.00	13.30	1	905	0.11%
2019/04/16	3	14.85	0	0.00	15.45	3	895	0.34%
2019/04/15	2	14.80	0	0.00	14.80	2	881	0.23%
2019/04/09	1	15.45	0	0.00	15.40	1	882	0.11%
2019/04/08	3	15.15	0	0.00	15.30	3	893	0.34%
2019/04/03	2	15.10	0	0.00	15.20	2	878	0.23%
2019/03/28	5	15.07	0	0.00	15.00	5	846	0.59%
2019/03/26	3	15.40	0.5	15.30	15.35	2.5	832	0.30%
2019/03/25	2	15.45	0	0.00	15.50	2	823	0.24%
2019/03/21	4	15.70	0	0.00	15.90	4	772	0.52%
2019/03/20	0	0.00	1	16.10	16.15	-1	747	-0.13%
2019/03/19	2	15.75	2	16.00	16.05	0	713	0.00%
2019/03/07	1	13.90	0	0.00	13.90	1	494	0.20%
2019/03/06	1	13.95	0	0.00	13.95	1	551	0.18%
2019/03/05	1	14.05	0	0.00	14.00	1	560	0.18%
2019/03/04	0.2	14.10	0	0.00	14.15	0.2	584	0.03%
2019/02/22	0	0.00	1	14.30	14.25	-1	587	-0.17%
2019/02/11	1	13.75	0	0.00	13.75	1	541	0.18%
2019/01/29	0	0.00	1	13.85	13.85	-1	548	-0.18%
2019/01/23	0.3	14.15	0	0.00	14.20	0.3	564	0.05%
2019/01/22	0.1	14.20	0	0.00	14.30	0.1	569	0.02%
2019/01/21	1	14.30	0	0.00	14.15	1	560	0.18%
2019/01/18	0	0.00	2	14.00	14.20	-2	554	-0.36%
2019/01/15	0	0.00	2	14.00	14.00	-2	568	-0.35%
2019/01/11	0	0.00	6	14.25	14.05	-6	568	-1.05%
2019/01/10	0	0.00	4	14.15	14.25	-4	561	-0.71%
2018/12/24	4	13.60	0	0.00	13.65	4	540	0.74%
2018/12/17	4	14.35	0	0.00	14.25	4	551	0.72%
2018/12/06	6	14.00	0	0.00	14.00	6	502	1.19%
2018/12/04	0	0.00	20	14.60	14.65	-20	508	-3.93%
2018/11/02	10	12.20	0	0.00	12.25	10	501	1.99%
2018/10/01	0	0.00	4	14.10	14.10	-4	622	-0.64%
2018/09/25	4	13.90	0	0.00	13.95	4	660	0.61%
2018/08/22	0	0.00	6	14.65	14.70	-6	965	-0.62%
2018/08/13	10	16.05	50	16.05	15.90	-40	967	-4.13%
2018/08/06	50	16.70	0	0.00	16.50	50	987	5.06%
2018/07/19	0	0.00	1	16.00	16.00	-1	937	-0.11%
2018/07/06	0	0.00	5	16.30	15.85	-5	954	-0.52%
2018/07/02	0	0.00	3	16.40	16.30	-3	940	-0.32%
2018/06/27	1	16.40	0	0.00	16.35	1	944	0.11%
2018/06/12	0	17.10	0	0.00	17.15	0	973	0.00%
2018/06/08	0	0.00	1	17.65	17.60	-1	997	-0.10%
2018/06/06	0	0.00	1	17.20	17.55	-1	1,023	-0.10%
2018/06/05	1	16.65	0	0.00	16.65	1	932	0.11%
2018/05/22	0	0.00	0.1	16.25	16.25	-0.1	908	-0.01%
2018/04/13	6	18.80	0	0.00	18.70	6	1,522	0.39%
2018/03/05	2	19.70	0	0.00	19.55	2	1,698	0.12%
2018/02/27	2	20.65	0	0.00	20.40	2	1,685	0.12%
2018/02/06	0	0.00	11	19.45	19.70	-11	1,588	-0.69%
2018/01/31	0	0.00	1	22.05	22.30	-1	1,571	-0.06%
2018/01/30	2	23.10	1	23.50	22.80	1	1,539	0.06%
2018/01/29	0	0.00	1	21.85	21.85	-1	1,308	-0.08%
2018/01/19	1	20.80	0	0.00	20.75	1	1,210	0.08%
2018/01/09	1	21.80	3	22.42	22.00	-2	1,207	-0.17%
2018/01/08	6	20.75	8	21.10	20.75	-2	1,097	-0.18%
2018/01/05	1	21.25	0	0.00	21.25	1	1,074	0.09%
2018/01/04	1	21.45	0	0.00	21.70	1	1,031	0.10%