佳能 (2374)-臺銀-民權券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.50
漲跌
▲4.20
漲幅
+9.93%
成交量
45,045張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	66.5	44.80	46.2	44.07	46.50	20.3	14,243	0.14%
2024/05/10	10	41.98	47	41.91	42.30	-37	13,510	-0.27%
2024/05/09	2	41.05	2.1	41.03	41.05	-0.1	13,204	0.00%
2024/05/08	48.1	42.96	36.5	41.58	41.60	11.6	13,027	0.09%
2024/05/07	22.2	42.31	48	43.13	44.25	-25.8	12,225	-0.21%
2024/05/06	11	40.69	31	40.71	40.25	-20	11,541	-0.17%
2024/05/03	20	40.69	32.8	40.53	40.70	-12.8	11,408	-0.11%
2024/05/02	15.2	40.17	10	40.05	40.80	5.2	11,258	0.05%
2024/04/30	69.1	41.06	33	40.98	40.55	36.1	11,295	0.32%
2024/04/29	48.1	41.22	8	41.23	40.20	40.1	11,110	0.36%
2024/04/26	13.2	40.07	1	40.25	39.50	12.2	10,801	0.11%
2024/04/25	1	40.70	3	40.38	40.00	-2	10,568	-0.02%
2024/04/24	32.1	41.40	27	40.40	40.20	5.1	10,339	0.05%
2024/04/23	60	41.33	47	41.69	41.70	13	9,768	0.13%
2024/04/22	7.4	40.25	7	40.01	38.75	0.4	9,021	0.00%
2024/04/19	30	42.13	2	41.63	41.60	28	8,670	0.32%
2024/04/18	21	44.49	19	44.87	43.00	2	8,261	0.02%
2024/04/17	0	0.00	8	41.69	42.25	-8	7,555	-0.11%
2024/04/16	23.1	38.19	36	38.74	38.45	-12.9	7,306	-0.18%
2024/04/15	71	40.04	67	40.32	37.65	4	6,835	0.06%
2024/04/12	65	36.87	19.6	38.36	38.90	45.4	6,047	0.75%
2024/04/11	25	34.07	34	34.40	35.40	-9	5,266	-0.17%
2024/04/10	10	32.59	3	32.35	32.20	7	4,719	0.15%
2024/04/09	17	32.63	20	32.60	33.40	-3	4,542	-0.07%
2024/04/08	50	33.36	35.5	33.04	31.95	14.5	4,102	0.35%
2024/04/03	0	0.00	11	32.25	32.25	-11	3,135	-0.35%
2024/04/02	9	28.20	20	28.86	29.35	-11	2,976	-0.37%
2024/04/01	0	26.50	0	0.00	26.70	0	2,876	0.00%
2024/03/27	0	0.00	2	26.40	26.40	-2	2,833	-0.07%
2024/03/25	0	0.00	11.3	27.04	26.90	-11.3	2,779	-0.41%
2024/03/22	0.5	26.70	5	26.56	26.50	-4.5	2,727	-0.16%
2024/03/21	4	26.35	2	26.42	26.70	2	2,689	0.07%
2024/03/20	17	26.77	7	27.05	26.05	10	2,535	0.39%
2024/03/19	0	0.00	4	25.23	25.55	-4	2,185	-0.18%
2024/03/18	0	0.00	5	24.30	24.35	-5	2,218	-0.23%
2024/03/15	1	24.70	0	0.00	24.55	1	2,330	0.04%
2024/03/14	6	25.07	0	0.00	25.00	6	2,341	0.26%
2024/03/13	1	25.30	0	0.00	25.20	1	2,366	0.04%
2024/03/12	6	26.22	0	0.00	25.95	6	2,472	0.24%
2024/03/11	3	25.75	3	25.68	25.65	0	2,470	0.00%
2024/03/08	2	25.08	0	0.00	25.10	2	2,481	0.08%
2024/03/06	4	25.95	0	0.00	26.10	4	2,495	0.16%
2024/03/04	0	0.00	2	26.05	25.90	-2	2,499	-0.08%
2024/03/01	5	26.00	0	0.00	25.90	5	2,503	0.20%
2024/02/26	0	0.00	1	25.90	26.15	-1	2,654	-0.04%
2024/02/23	2	25.63	0	0.00	25.55	2	2,662	0.08%
2024/02/21	0	0.00	1	25.90	25.85	-1	2,699	-0.04%
2024/02/20	1	25.60	0	0.00	25.60	1	2,740	0.04%
2024/02/16	0	0.00	14	25.21	25.90	-14	2,803	-0.50%
2024/02/05	0	0.00	1	24.05	23.95	-1	2,960	-0.03%
2024/01/31	0	0.00	1	24.90	24.85	-1	2,977	-0.03%
2024/01/29	1	24.70	5	25.04	24.75	-4	2,966	-0.13%
2024/01/26	2	24.40	1	24.70	24.35	1	2,931	0.03%
2024/01/25	2	24.90	3	25.00	24.75	-1	2,922	-0.03%
2024/01/24	5	25.94	12	25.66	25.25	-7	2,906	-0.24%
2024/01/23	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2024/01/22	3	24.50	0	0.00	24.25	3	2,749	0.11%
2024/01/19	4	24.93	1	24.90	24.80	3	2,715	0.11%
2024/01/18	0	0.00	2	24.83	25.10	-2	2,708	-0.07%
2024/01/17	0	0.00	8	25.70	24.75	-8	2,695	-0.30%
2024/01/16	17	25.99	16	26.20	25.55	1	2,637	0.04%
2024/01/15	0	0.00	2	24.98	24.95	-2	2,500	-0.08%
2024/01/12	3	24.97	0	0.00	24.95	3	2,513	0.12%
2024/01/11	0	0.00	5	25.20	25.20	-5	2,519	-0.20%
2024/01/10	2	24.78	2	25.53	25.25	0	2,530	0.00%
2024/01/09	3	25.15	3	25.40	25.55	0	2,522	0.00%
2024/01/08	3	25.20	0	0.00	25.15	3	2,510	0.12%
2024/01/03	3	26.72	3	27.05	26.70	0	2,550	0.00%
2024/01/02	2	26.58	1	26.95	26.55	1	2,545	0.04%
2023/12/29	0	0.00	1	26.95	26.40	-1	2,559	-0.04%
2023/12/27	6	25.78	9	26.48	26.70	-3	2,592	-0.12%
2023/12/26	3	25.50	1	25.65	25.45	2	2,564	0.08%
2023/12/25	3	25.10	0	0.00	25.05	3	2,560	0.12%
2023/12/22	2	25.10	0	0.00	25.10	2	2,550	0.08%
2023/12/21	6	25.23	0	0.00	25.10	6	2,556	0.23%
2023/12/20	9	25.53	0	0.00	25.65	9	2,563	0.35%
2023/12/19	2	25.55	1	26.05	25.40	1	2,609	0.04%
2023/12/18	1	26.45	0	0.00	26.20	1	2,613	0.04%
2023/12/14	1	27.10	7	27.11	27.20	-6	2,633	-0.23%
2023/12/13	12	27.02	1.1	27.11	27.25	10.9	2,600	0.42%
2023/12/12	16	26.87	18	27.05	27.10	-2	2,559	-0.08%
2023/12/11	2	26.10	2	26.43	26.10	0	2,494	0.00%
2023/12/08	2	26.15	0	0.00	26.20	2	2,673	0.07%
2023/12/07	1	26.65	6	27.04	26.75	-5	2,701	-0.19%
2023/12/06	2	26.25	1	26.25	26.25	1	2,700	0.04%
2023/12/05	3	25.80	0	0.00	25.80	3	2,702	0.11%
2023/12/04	5	26.35	0	0.00	26.05	5	2,694	0.19%
2023/12/01	13	26.72	1	27.05	26.45	12	2,671	0.45%
2023/11/30	1	26.95	0	0.00	26.85	1	2,674	0.04%
2023/11/29	0	0.00	1	26.55	26.65	-1	2,713	-0.04%
2023/11/28	1	26.75	2	26.85	26.75	-1	2,734	-0.04%
2023/11/24	3	26.40	24	26.63	26.60	-21	2,682	-0.78%
2023/11/22	17	25.59	19	25.72	25.50	-2	2,613	-0.08%
2023/11/21	1	25.05	1	25.45	25.15	0	2,610	0.00%
2023/11/20	2	25.33	3	25.58	25.15	-1	2,623	-0.04%
2023/11/17	2	25.28	4	25.68	25.25	-2	2,642	-0.08%
2023/11/16	1	25.25	6	25.23	25.00	-5	2,639	-0.19%
2023/11/15	1	23.95	9	24.43	24.65	-8	2,669	-0.30%
2023/11/14	21	24.35	0	0.00	23.80	21	2,773	0.76%
2023/11/13	0	0.00	9	25.14	25.40	-9	2,729	-0.33%
2023/11/10	0	0.00	1	23.45	23.55	-1	2,603	-0.04%
2023/11/09	12	22.77	20	23.17	23.65	-8	2,621	-0.31%
2023/11/08	0	0.00	3	23.85	23.75	-3	2,590	-0.12%
2023/11/07	0	0.00	3	23.48	23.70	-3	2,580	-0.12%
2023/11/03	0	0.00	2	23.25	23.25	-2	2,602	-0.08%
2023/11/02	0	0.00	1	23.25	23.10	-1	2,602	-0.04%
2023/11/01	1	22.65	0	0.00	23.05	1	2,614	0.04%
2023/10/30	0	0.00	1	23.15	23.00	-1	2,626	-0.04%
2023/10/26	1	22.55	0	0.00	22.45	1	2,625	0.04%
2023/10/25	1	22.95	1	23.05	23.15	0	2,617	0.00%
2023/10/24	1	22.65	0	0.00	22.60	1	2,620	0.04%
2023/10/23	1	22.55	0	0.00	22.35	1	2,629	0.04%
2023/10/20	3	22.08	0	0.00	22.20	3	2,647	0.11%
2023/10/19	1	22.45	0	0.00	22.55	1	2,655	0.04%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/12	5	24.16	0	24.15	23.90	5	2,839	0.18%
2023/10/11	7	24.50	0	0.00	24.75	7	2,785	0.25%
2023/10/06	1	24.80	1	25.30	24.45	0	2,774	0.00%
2023/10/05	0	0.00	2	25.40	25.30	-2	2,760	-0.07%
2023/10/04	0	0.00	1	25.35	25.40	-1	2,735	-0.04%
2023/10/03	3	25.08	4	25.25	25.00	-1	2,698	-0.04%
2023/10/02	11	24.94	9	25.17	25.20	2	2,651	0.08%
2023/09/28	3	24.20	1	24.15	24.15	2	2,562	0.08%
2023/09/22	5	23.66	1	23.70	24.20	4	2,514	0.16%
2023/09/21	4	23.81	0	0.00	23.60	4	2,481	0.16%
2023/09/20	2	24.60	1	24.35	24.35	1	2,439	0.04%
2023/09/19	5	24.05	1	24.05	24.05	4	2,393	0.17%
2023/09/18	0	0.00	4	23.75	23.95	-4	2,358	-0.17%
2023/09/15	5	23.61	20	23.50	23.35	-15	2,335	-0.64%
2023/09/14	0	0.00	1	23.80	23.85	-1	2,325	-0.04%
2023/09/13	36	24.63	21	24.10	23.40	15	2,270	0.66%
2023/09/12	12	23.47	10	23.45	23.40	2	2,087	0.10%
2023/09/11	25	23.83	12	23.65	23.90	13	2,047	0.63%
2023/09/08	6	22.21	8	22.15	22.00	-2	1,923	-0.10%
2023/09/07	1	22.50	0	0.00	22.55	1	1,896	0.05%
2023/09/06	1	22.60	0	0.00	22.55	1	1,882	0.05%
2023/09/05	1	22.60	0	0.00	22.60	1	1,871	0.05%
2023/09/01	0	0.00	5.4	23.69	23.80	-5.4	1,780	-0.30%
2023/08/24	1	23.30	0	0.00	22.90	1	1,613	0.06%
2023/08/23	0	0.00	1	23.00	23.00	-1	1,598	-0.06%
2023/08/21	1	22.65	5	22.64	22.85	-4	1,491	-0.27%
2023/08/18	10	22.48	5	22.19	22.20	5	1,377	0.36%
2023/08/17	6	21.23	1	20.90	21.25	5	1,230	0.41%
2023/08/16	0	0.00	2	20.60	20.60	-2	1,177	-0.17%
2023/08/08	1	19.85	0	0.00	19.75	1	1,080	0.09%
2023/08/07	0	0.00	1	20.10	20.10	-1	1,085	-0.09%
2023/08/02	0	0.00	5	19.55	19.70	-5	1,059	-0.47%
2023/07/21	0	0.00	6	20.50	20.50	-6	956	-0.63%
2023/07/20	30	21.02	30	20.85	20.80	0	931	0.00%
2023/07/18	1	21.05	15	21.00	20.85	-14	825	-1.70%
2023/07/17	2	19.85	1	19.70	19.75	1	676	0.15%
2023/07/12	4	19.90	0	0.00	19.80	4	663	0.60%
2023/07/11	2	20.65	0	0.00	20.25	2	638	0.31%
2023/07/10	2	20.55	0	0.00	20.60	2	636	0.31%
2023/06/21	1	20.70	0	0.00	20.75	1	590	0.16%
2023/06/20	1	21.00	2	20.95	20.85	-1	584	-0.17%
2023/06/19	2	20.65	0	0.00	20.60	2	568	0.35%
2023/06/15	0	0.00	4	20.38	20.60	-4	547	-0.73%
2023/06/13	0	0.00	2	20.20	20.10	-2	541	-0.37%
2023/06/12	0	0.00	1	20.15	20.20	-1	540	-0.19%
2023/06/01	5	20.25	1	20.25	20.25	4	758	0.53%
2023/05/26	3	19.90	0	0.00	20.00	3	746	0.40%
2023/05/25	0	0.00	10	20.05	20.10	-10	750	-1.33%
2023/05/23	2	19.90	0	0.00	20.15	2	753	0.27%
2023/05/22	0	0.00	1	19.95	20.00	-1	756	-0.13%
2023/05/19	0	0.00	0	20.05	20.00	0	756	0.00%
2023/05/15	4	19.60	4	19.65	19.80	0	760	0.00%
2023/05/11	16	19.98	0	0.00	19.90	16	759	2.11%
2023/05/08	0	0.00	1	20.40	20.40	-1	742	-0.13%
2023/05/05	0	0.00	5	20.65	20.60	-5	744	-0.67%
2023/05/04	4	20.30	0	0.00	20.65	4	753	0.53%
2023/05/03	2	20.30	0	0.00	20.30	2	748	0.27%
2023/04/18	1	20.50	1	20.70	20.75	0	721	0.00%
2023/04/17	1	20.50	0	0.00	20.55	1	712	0.14%
2023/04/12	1	20.70	2	20.63	20.65	-1	695	-0.14%
2023/04/11	0	0.00	2	20.20	20.40	-2	684	-0.29%
2023/03/30	0	20.15	0	0.00	20.15	0	683	0.00%
2023/03/28	1	20.15	0	0.00	20.10	1	681	0.15%
2023/03/24	1	20.50	0	0.00	20.45	1	679	0.15%
2023/03/21	0.5	20.40	0	0.00	20.30	0.5	674	0.08%
2023/03/09	2	22.15	2	22.00	22.05	0	700	0.00%
2023/03/07	1	21.90	1	21.85	21.85	0	644	0.00%
2023/03/06	8	22.02	15	22.11	22.15	-7	627	-1.12%
2023/03/03	0	20.75	0	0.00	21.20	0	515	0.00%
2023/03/01	0	0.00	2	20.65	20.60	-2	497	-0.40%
2023/02/07	0	0.00	3	20.95	20.85	-3	615	-0.49%
2023/02/03	0	0.00	1	21.05	21.10	-1	625	-0.16%
2023/02/02	10	21.10	0	0.00	21.20	10	622	1.61%
2023/02/01	1	20.85	0	0.00	20.95	1	616	0.16%
2023/01/13	0	0.00	0.6	20.35	20.35	-0.6	633	-0.09%
2023/01/12	1	20.60	0	0.00	20.30	1	638	0.16%
2023/01/11	0	0.00	6	20.58	20.55	-6	640	-0.94%
2023/01/10	6	20.84	0	0.00	20.65	6	644	0.93%
2022/12/16	0.1	21.25	0	0.00	21.25	0.1	791	0.01%
2022/12/13	0.2	21.25	0	0.00	21.15	0.2	808	0.02%
2022/12/12	0	0.00	1	21.35	21.25	-1	820	-0.12%
2022/12/08	1	22.60	0	0.00	22.45	1	805	0.12%
2022/12/07	0	0.00	2	22.08	21.70	-2	787	-0.25%
2022/12/06	0	0.00	1	22.25	22.00	-1	788	-0.13%
2022/12/05	0	0.00	1	22.55	22.35	-1	794	-0.13%
2022/12/02	2	22.50	1	22.60	22.55	1	798	0.13%
2022/11/29	1	21.70	0	0.00	21.75	1	822	0.12%
2022/11/23	0	0.00	2	21.60	21.70	-2	953	-0.21%
2022/11/14	2	22.00	1	22.00	21.95	1	1,107	0.09%
2022/11/09	0	0.00	2	21.05	21.00	-2	1,235	-0.16%
2022/10/13	0	0.00	3	19.60	19.35	-3	2,979	-0.10%
2022/10/12	0	0.00	1	20.15	20.50	-1	3,007	-0.03%
2022/10/11	0	0.00	2	20.40	20.00	-2	3,093	-0.06%
2022/09/23	0	0.00	8	21.70	21.60	-8	3,375	-0.24%
2022/09/21	0	0.00	10	21.80	21.85	-10	3,384	-0.30%
2022/09/15	4	22.90	4	22.68	22.60	0	3,387	0.00%
2022/09/14	0	0.00	3	22.65	22.65	-3	3,387	-0.09%
2022/09/08	0	0.00	7	22.65	22.60	-7	3,413	-0.21%
2022/09/06	0	0.00	5	22.40	22.35	-5	3,408	-0.15%
2022/09/02	0	0.00	1	23.25	23.15	-1	3,424	-0.03%
2022/08/31	0	0.00	1	23.55	23.45	-1	3,481	-0.03%
2022/08/29	12	23.07	2	23.05	23.00	10	3,433	0.29%
2022/08/26	3	24.18	0	0.00	24.15	3	3,408	0.09%
2022/08/25	2	24.25	1	24.40	24.25	1	3,398	0.03%
2022/08/24	1	24.35	0	0.00	24.30	1	3,389	0.03%
2022/08/23	18	24.92	8	24.90	24.65	10	3,386	0.30%
2022/08/18	2	24.90	1	24.70	24.85	1	3,279	0.03%
2022/08/16	1	24.55	0	0.00	25.00	1	3,236	0.03%
2022/08/15	2	24.30	8	24.34	24.30	-6	3,140	-0.19%
2022/08/12	3	24.37	6	23.93	24.00	-3	3,086	-0.10%
2022/08/11	0	0.00	4	25.75	25.30	-4	2,928	-0.14%
2022/08/08	6	25.20	63	24.71	25.15	-57	2,821	-2.02%
2022/08/05	63	24.00	0	0.00	24.75	63	2,786	2.26%
2022/08/03	0	0.00	1	24.35	23.95	-1	2,686	-0.04%
2022/08/02	1	24.30	19	24.47	24.30	-18	2,686	-0.67%
2022/08/01	15	24.90	0	0.00	24.90	15	2,687	0.56%
2022/07/29	12	25.17	0	0.00	24.95	12	2,714	0.44%
2022/07/28	7	25.39	5	25.50	25.50	2	2,682	0.07%
2022/07/27	2	24.53	0	0.00	24.75	2	2,560	0.08%
2022/07/26	1	24.80	9	24.22	24.10	-8	2,538	-0.32%
2022/07/25	11	24.58	3	24.60	24.70	8	2,500	0.32%
2022/07/22	16	26.02	7	25.62	25.20	9	2,426	0.37%
2022/07/21	36	24.54	31	24.45	26.15	5	2,074	0.24%
2022/07/20	21	24.15	0	0.00	23.80	21	1,799	1.17%
2022/07/18	4	24.66	71	24.57	24.30	-67	1,738	-3.85%
2022/07/15	12	24.47	0	0.00	25.00	12	1,655	0.72%
2022/07/14	3	23.60	26	23.32	24.20	-23	1,514	-1.52%
2022/07/13	27	23.94	0	0.00	23.35	27	1,491	1.81%
2022/07/12	0	0.00	1	23.50	23.50	-1	1,476	-0.07%
2022/07/08	59	22.57	0	0.00	22.65	59	1,453	4.06%
2022/07/07	1	21.55	0	0.00	21.90	1	1,452	0.07%
2022/06/28	3	23.70	0	0.00	23.60	3	1,518	0.20%
2022/06/27	0	0.00	60	23.40	23.60	-60	1,547	-3.88%
2022/06/24	60	23.19	0	0.00	23.15	60	1,559	3.85%
2022/06/22	0	0.00	1	22.55	22.40	-1	1,609	-0.06%
2022/06/15	0	0.00	6.2	23.38	23.45	-6.2	1,747	-0.35%
2022/06/14	0	0.00	10	23.30	23.50	-10	1,785	-0.56%
2022/06/13	15	23.58	16	23.69	23.30	-1	1,798	-0.06%
2022/06/10	3	24.50	1	24.65	24.90	2	1,780	0.11%
2022/06/09	24	24.83	2	24.70	24.70	22	1,789	1.23%
2022/06/08	0	0.00	10	23.85	23.60	-10	1,718	-0.58%
2022/06/01	3	23.90	0	0.00	23.75	3	2,002	0.15%
2022/05/31	10	23.70	0	0.00	23.80	10	2,035	0.49%
2022/05/25	5	23.10	0	0.00	23.05	5	2,285	0.22%
2022/05/24	0	0.00	3	23.65	23.00	-3	2,415	-0.12%
2022/05/23	3	23.50	0	0.00	23.35	3	2,636	0.11%
2022/05/19	0	22.90	0	0.00	23.00	0	2,955	0.00%
2022/05/11	0	0.00	1	23.20	23.25	-1	3,253	-0.03%
2022/05/10	1	22.50	0	0.00	23.25	1	3,381	0.03%
2022/05/06	1	23.11	0	0.00	23.00	1	3,448	0.03%
2022/05/05	1	25.00	0	0.00	24.85	1	3,454	0.03%
2022/04/29	1	23.35	2	23.70	23.20	-1	3,897	-0.03%
2022/04/28	2	23.33	0	0.00	23.35	2	4,168	0.05%
2022/04/27	0	22.85	0	0.00	23.25	0	4,596	0.00%
2022/04/25	0.1	23.05	10	22.90	23.25	-9.9	5,380	-0.18%
2022/04/21	0.1	24.65	0	0.00	24.45	0.1	5,651	0.00%
2022/04/20	1	24.70	0	0.00	24.70	1	5,760	0.02%
2022/04/19	1	24.70	0	0.00	24.75	1	5,874	0.02%
2022/04/18	0.1	24.30	0	0.00	24.45	0.1	6,108	0.00%
2022/04/15	1	24.40	0	0.00	24.60	1	6,326	0.02%
2022/04/07	0.1	25.30	0	0.00	25.15	0.1	9,898	0.00%
2022/04/06	0	0.00	4	25.75	25.70	-4	11,677	-0.03%
2022/03/31	0.1	26.20	0	0.00	26.05	0.1	14,861	0.00%
2022/03/29	2	26.30	3	26.70	26.30	-1	17,852	-0.01%
2022/03/28	0	0.00	6	25.90	26.20	-6	18,173	-0.03%
2022/03/25	5	26.51	6	26.58	26.40	-1	18,209	-0.01%
2022/03/23	0	27.30	0	0.00	26.85	0	18,301	0.00%
2022/03/22	0.1	26.85	0	0.00	27.25	0.1	18,488	0.00%
2022/03/21	1	27.50	4	27.30	27.20	-3	18,508	-0.02%
2022/03/18	0	0.00	25	27.32	27.50	-25	18,566	-0.13%
2022/03/15	0.1	27.00	10	26.65	26.65	-10	19,164	-0.05%
2022/03/14	0	0.00	2	27.35	27.35	-2	19,299	-0.01%
2022/03/11	0.1	26.80	0	0.00	27.15	0.1	19,413	0.00%
2022/03/10	0.1	26.85	0	0.00	27.05	0.1	19,502	0.00%
2022/03/08	0	0.00	5	25.60	24.85	-5	19,921	-0.03%
2022/03/07	3.1	26.34	10	26.09	25.90	-6.9	20,108	-0.03%
2022/03/04	4	28.18	0	0.00	27.95	4	20,446	0.02%
2022/03/03	18	28.49	2	28.95	28.20	16	20,882	0.08%
2022/03/02	3	28.47	1	28.40	28.60	2	21,910	0.01%
2022/03/01	3	28.10	0	0.00	28.40	3	22,551	0.01%
2022/02/25	10	28.25	0	0.00	27.75	10	22,754	0.04%
2022/02/24	21	28.20	8	28.23	28.00	13	23,383	0.06%
2022/02/23	27	28.96	2	29.15	29.05	25	23,454	0.11%
2022/02/22	0.8	27.88	1.5	27.82	27.75	-0.7	23,708	0.00%
2022/02/21	8	28.58	8	28.99	28.85	0	23,877	0.00%
2022/02/17	2.7	27.58	0	0.00	27.45	2.7	23,653	0.01%
2022/02/11	3	28.35	1	28.15	28.05	2	23,716	0.01%
2022/02/10	5	29.19	0	0.00	29.40	5	23,615	0.02%
2022/02/09	11	29.13	3.1	29.24	29.50	7.9	23,542	0.03%
2022/02/08	3	28.40	6	28.77	29.05	-3	23,560	-0.01%
2022/02/07	0	0.00	3	28.20	28.25	-3	23,652	-0.01%
2022/01/26	4	27.50	3	27.63	27.35	1	23,800	0.00%
2022/01/25	3.1	27.48	0	0.00	27.40	3.1	24,247	0.01%
2022/01/24	4.5	27.67	0.1	27.35	28.00	4.4	24,219	0.02%
2022/01/21	20.5	29.46	17	28.71	28.60	3.5	24,012	0.01%
2022/01/20	10	30.97	6.2	31.42	30.45	3.8	23,751	0.02%
2022/01/19	17.3	30.66	12	30.75	31.15	5.3	23,346	0.02%
2022/01/18	5	30.70	11.7	30.60	30.35	-6.7	23,034	-0.03%
2022/01/17	1	29.30	4	29.03	29.10	-3	22,593	-0.01%
2022/01/14	8	28.37	2	28.00	28.10	6	22,523	0.03%
2022/01/13	0	0.00	9	29.49	29.70	-9	22,398	-0.04%
2022/01/12	14	28.85	22	29.29	29.25	-8	22,340	-0.04%
2022/01/11	21.1	29.38	2	29.35	29.20	19.1	22,271	0.09%
2022/01/10	6	29.64	6	29.98	30.25	0	22,129	0.00%
2022/01/07	19	30.21	10	30.15	29.70	9	21,908	0.04%
2022/01/06	12	30.98	39	31.44	31.15	-27	21,394	-0.13%
2022/01/05	29	30.91	17	31.07	29.75	12	20,270	0.06%
2022/01/04	21	30.60	12	30.73	30.90	9	19,501	0.05%
2022/01/03	3	30.78	0	0.00	30.35	3	19,271	0.02%
2021/12/30	13	31.38	11	31.25	30.65	2	18,933	0.01%
2021/12/29	55	32.74	14	32.60	32.95	41	18,271	0.22%
2021/12/28	27	32.02	55.3	32.29	33.05	-28.3	16,449	-0.17%
2021/12/27	25.1	31.00	39	30.41	30.05	-13.9	14,970	-0.09%
2021/12/24	96	29.30	112.5	29.29	30.45	-16.5	13,253	-0.12%	大賣/
2021/12/23	84.1	26.93	65.8	27.44	27.70	18.3	11,310	0.16%
2021/12/22	17	24.58	7	24.35	25.20	10	10,252	0.10%
2021/12/16	21	24.35	12	24.22	24.10	9	9,722	0.09%
2021/12/15	0	0.00	2	23.40	23.45	-2	9,475	-0.02%
2021/12/14	1	23.00	9	23.10	23.20	-8	9,474	-0.08%
2021/12/10	2	23.80	1	23.95	23.60	1	9,333	0.01%
2021/12/09	9	25.26	16	25.07	24.30	-7	9,187	-0.08%
2021/12/08	6	24.17	1	24.20	23.90	5	8,713	0.06%
2021/12/07	5	23.94	5	23.97	23.65	0	8,551	0.00%
2021/12/06	5	23.55	17	23.61	23.90	-12	8,405	-0.14%
2021/12/03	1	23.35	9	23.63	23.85	-8	8,297	-0.10%
2021/12/02	7	23.34	14	24.05	23.05	-7	8,035	-0.09%
2021/12/01	3	24.40	0	0.00	24.30	3	7,777	0.04%
2021/11/30	16	24.67	14	24.73	24.20	2	7,524	0.03%
2021/11/29	10	23.59	13	23.84	23.50	-3	7,061	-0.04%
2021/11/26	69.5	23.83	89	23.73	24.50	-19.5	6,588	-0.30%
2021/11/25	44	22.65	26	22.54	23.10	18	5,470	0.33%
2021/11/24	11	21.50	20	21.64	21.00	-9	4,771	-0.19%
2021/11/23	22	21.75	25	22.16	21.95	-3	4,510	-0.07%
2021/11/22	6	21.42	4	21.48	20.80	2	3,786	0.05%
2021/11/19	39	21.88	30	21.56	21.90	9	3,581	0.25%
2021/11/18	0	0.00	57	20.56	21.80	-57	3,089	-1.84%
2021/11/17	3	19.40	16	19.66	19.85	-13	2,834	-0.46%
2021/11/16	8	19.21	0	0.00	19.15	8	2,776	0.29%
2021/11/15	8	19.27	1	19.40	19.40	7	2,754	0.25%
2021/11/12	8	19.65	1	19.60	19.55	7	2,717	0.26%
2021/11/11	10	19.52	14	19.88	19.85	-4	2,690	-0.15%
2021/11/10	32	20.04	25	19.87	19.65	7	2,674	0.26%
2021/11/09	2	18.73	0	0.00	18.90	2	2,553	0.08%
2021/11/08	13	18.78	0	0.00	18.70	13	2,526	0.51%
2021/11/05	10	18.98	8	19.14	19.10	2	2,463	0.08%
2021/11/04	21	19.55	0	0.00	19.20	21	2,363	0.89%
2021/11/03	12	20.70	27	20.63	20.80	-15	2,206	-0.68%
2021/11/02	20	21.46	62	21.48	20.45	-42	1,984	-2.12%
2021/11/01	6	20.67	15	20.75	20.90	-9	1,448	-0.62%
2021/10/29	10	19.43	9	19.42	19.55	1	1,301	0.08%
2021/10/28	3	19.15	2	19.30	19.15	1	1,271	0.08%
2021/10/27	17	19.25	11	19.27	19.25	6	1,255	0.48%
2021/10/26	0	0.00	3	19.42	19.15	-3	1,222	-0.25%
2021/10/25	0	0.00	14	19.00	19.00	-14	1,174	-1.19%
2021/10/22	6	18.71	19	18.88	18.75	-13	1,138	-1.14%
2021/10/21	2	18.70	7	18.69	18.80	-5	1,069	-0.47%
2021/10/20	2	17.85	10	17.95	18.35	-8	1,012	-0.79%
2021/10/19	1	17.15	27	17.51	17.85	-26	958	-2.71%
2021/10/18	1	17.45	19	17.01	17.45	-18	902	-1.99%
2021/10/15	1	16.15	2	16.38	16.15	-1	804	-0.12%
2021/10/14	2	16.13	2	16.28	16.10	0	788	0.00%
2021/10/13	1	16.00	7	16.14	16.25	-6	777	-0.77%
2021/10/12	2	15.75	1	15.95	15.85	1	748	0.13%
2021/10/08	12	15.98	6	15.97	15.90	6	743	0.81%
2021/10/07	0	0.00	6	15.83	15.80	-6	735	-0.82%
2021/10/06	0	0.00	8	15.52	15.45	-8	767	-1.04%
2021/10/05	2	15.08	5	15.45	15.50	-3	766	-0.39%
2021/10/04	20	15.45	2	15.58	15.15	18	762	2.36%
2021/10/01	3	15.73	1	16.00	15.80	2	745	0.27%
2021/09/30	12	16.03	18.2	15.97	16.05	-6.2	731	-0.85%
2021/09/29	4	15.38	3	15.65	15.65	1	705	0.14%
2021/09/28	5	15.38	16	15.56	15.65	-11	698	-1.58%
2021/09/27	0	0.00	1	15.40	15.25	-1	681	-0.15%
2021/09/24	9	15.19	12	15.45	15.20	-3	685	-0.44%
2021/09/23	4	15.14	4	15.41	15.10	0	676	0.00%
2021/09/22	6	15.08	9	15.29	15.25	-3	688	-0.43%
2021/09/17	3	15.47	34	15.40	15.40	-31	684	-4.53%
2021/09/16	1	14.85	4	14.98	14.85	-3	736	-0.41%
2021/09/14	0	0.00	5	15.10	15.10	-5	790	-0.63%
2021/09/13	0	0.00	8	15.08	15.10	-8	787	-1.02%
2021/09/10	0	0.00	2	15.00	14.95	-2	777	-0.26%
2021/09/09	0	0.00	1	15.00	14.90	-1	781	-0.13%
2021/09/07	1	14.85	0	0.00	14.95	1	762	0.13%
2021/09/06	1	15.40	0	0.00	15.45	1	766	0.13%
2021/09/03	10	15.65	8	15.74	15.50	2	762	0.26%
2021/09/02	5	15.50	6	15.53	15.50	-1	747	-0.13%
2021/09/01	0	0.00	10	15.40	15.45	-10	742	-1.35%
2021/08/31	1	15.20	4	15.25	15.20	-3	743	-0.40%
2021/08/30	0	0.00	2	15.33	15.25	-2	747	-0.27%
2021/08/27	0	0.00	4	15.23	15.20	-4	753	-0.53%
2021/08/26	0	0.00	3	15.23	15.25	-3	759	-0.39%
2021/08/25	0	0.00	4	15.10	15.15	-4	768	-0.52%
2021/08/24	0	0.00	1	15.05	14.95	-1	770	-0.13%
2021/08/18	0	0.00	3	15.15	15.20	-3	795	-0.38%
2021/08/16	0	0.00	9.3	15.10	14.85	-9.3	788	-1.18%
2021/08/13	11	14.85	0	0.00	14.55	11	764	1.44%
2021/08/12	3	15.30	0	0.00	15.35	3	755	0.40%
2021/08/11	4	15.43	0	0.00	15.35	4	763	0.52%
2021/08/10	6	15.57	0	0.00	15.55	6	761	0.79%
2021/08/09	3	15.65	0	0.00	15.65	3	781	0.38%
2021/08/06	2	15.73	0	0.00	15.80	2	797	0.25%
2021/08/04	0	0.00	1	15.65	15.65	-1	859	-0.12%
2021/08/03	1	15.50	0	15.50	15.60	1	885	0.11%
2021/08/02	5	15.65	0	0.00	15.60	5	889	0.56%
2021/07/30	4	15.85	0	0.00	15.70	4	885	0.45%
2021/07/29	1	15.85	0	0.00	15.95	1	901	0.11%
2021/07/28	11	15.93	0	0.00	15.85	11	918	1.20%
2021/07/27	2	16.15	5	16.32	16.20	-3	964	-0.31%
2021/07/26	2	16.08	4	16.28	16.20	-2	1,000	-0.20%
2021/07/23	1	15.70	3	16.08	16.05	-2	1,055	-0.19%
2021/07/22	5	15.79	0	0.00	15.75	5	1,111	0.45%
2021/07/21	6	15.83	0	0.00	15.75	6	1,142	0.53%
2021/07/20	4	15.85	1	15.80	15.85	3	1,186	0.25%
2021/07/19	2	15.98	0	0.00	16.00	2	1,214	0.16%
2021/07/16	0	0.00	3	16.20	16.10	-3	1,267	-0.24%
2021/07/15	6	15.93	0	0.00	15.95	6	1,283	0.47%
2021/07/14	11	16.02	0	0.00	15.95	11	1,310	0.84%
2021/07/13	19	15.88	11	16.39	16.15	8	1,341	0.60%
2021/07/12	3	15.85	0	0.00	15.80	3	1,318	0.23%
2021/07/09	1	15.80	0	0.00	15.90	1	1,338	0.07%
2021/07/08	0	0.00	0.6	15.90	15.90	-0.6	1,374	-0.04%
2021/07/07	6	15.88	2	15.95	15.85	4	1,433	0.28%
2021/07/06	2	15.78	0	0.00	15.75	2	1,459	0.14%
2021/07/05	0.1	15.80	2	16.00	15.85	-1.9	1,478	-0.13%
2021/07/02	3	15.80	0	0.00	15.80	3	1,517	0.20%
2021/07/01	1	15.85	2	15.98	15.90	-1	1,547	-0.06%
2021/06/30	0	0.00	2	15.93	15.85	-2	1,555	-0.13%
2021/06/29	8	15.81	0	0.00	15.75	8	1,594	0.50%
2021/06/28	3	16.15	5	16.10	16.20	-2	1,630	-0.12%
2021/06/25	10	16.84	10.6	17.36	16.40	-0.6	1,618	-0.04%
2021/06/24	26	15.76	33	16.65	17.10	-7	1,543	-0.46%
2021/06/23	2	15.45	7	15.75	15.55	-5	1,475	-0.34%
2021/06/22	3	15.35	1	15.40	15.35	2	1,482	0.13%
2021/06/21	2	15.33	2	15.48	15.35	0	1,531	0.00%
2021/06/18	2	15.38	0	0.00	15.45	2	1,555	0.13%
2021/06/17	1	15.45	0	0.00	15.45	1	1,574	0.06%
2021/06/16	0	0.00	1.1	15.57	15.45	-1.1	1,580	-0.07%
2021/06/15	5	15.36	5.1	15.61	15.35	-0.1	1,614	0.00%
2021/06/11	2	15.38	0	0.00	15.35	2	1,605	0.12%
2021/06/10	5	15.35	0	0.00	15.40	5	1,601	0.31%
2021/06/09	1	15.45	0	0.00	15.45	1	1,598	0.06%
2021/06/07	3	15.38	1	15.70	15.55	2	1,594	0.13%
2021/06/04	0	0.00	2	15.55	15.50	-2	1,595	-0.13%
2021/06/03	1	15.35	1	15.50	15.50	0	1,591	0.00%
2021/06/02	1	15.25	8	15.34	15.35	-7	1,586	-0.44%
2021/06/01	1	15.30	1	15.40	15.30	0	1,580	0.00%
2021/05/31	0	0.00	2	15.33	15.25	-2	1,579	-0.13%
2021/05/28	0	0.00	2	15.18	15.15	-2	1,577	-0.13%
2021/05/26	0	0.00	2	15.08	15.05	-2	1,573	-0.13%
2021/05/25	1	14.85	1	15.10	14.85	0	1,577	0.00%
2021/05/24	5	14.77	14	14.80	14.85	-9	1,602	-0.56%
2021/05/21	0	0.00	8	14.64	14.65	-8	1,602	-0.50%
2021/05/20	7	14.37	7	14.57	14.30	0	1,612	0.00%
2021/05/19	5	14.30	1	14.65	14.55	4	1,627	0.25%
2021/05/18	1	13.85	14	14.52	14.65	-13	1,626	-0.80%
2021/05/17	14	14.28	1	14.60	13.75	13	1,625	0.80%
2021/05/14	16	15.04	14	15.27	15.05	2	1,610	0.12%
2021/05/13	14	14.83	12	15.15	14.95	2	1,594	0.13%
2021/05/12	53	15.17	3	15.13	15.35	50	1,578	3.17%
2021/05/11	12	16.20	0	0.00	15.90	12	1,537	0.78%
2021/05/10	9	16.82	1	17.30	16.75	8	1,512	0.53%
2021/05/07	0	0.00	2	17.05	17.10	-2	1,513	-0.13%
2021/05/06	8	16.96	10	17.26	16.70	-2	1,564	-0.13%
2021/05/05	3	17.15	7	17.26	17.15	-4	1,561	-0.26%
2021/05/04	6	17.05	12	16.37	16.75	-6	1,549	-0.39%
2021/05/03	12	17.79	0	0.00	17.55	12	1,498	0.80%
2021/04/29	34	19.12	0	18.60	18.60	34	1,459	2.33%
2021/04/28	4	19.34	23	19.27	19.55	-19	1,399	-1.36%
2021/04/27	1	18.60	0	0.00	18.75	1	1,344	0.07%
2021/04/26	7	18.55	4	18.79	18.40	3	1,321	0.23%
2021/04/23	16	18.09	6	18.24	18.15	10	1,277	0.78%
2021/04/22	6	18.14	6.1	18.38	17.70	-0.1	1,327	-0.01%
2021/04/21	1	17.85	2	18.13	18.00	-1	1,292	-0.08%
2021/04/20	3	18.05	1	18.39	18.10	2	1,275	0.15%
2021/04/19	5	18.11	3	18.27	18.15	2	1,250	0.16%
2021/04/16	4	17.71	5	17.92	17.75	-1	1,215	-0.08%
2021/04/15	2	17.03	10	17.59	17.65	-8	1,202	-0.67%
2021/04/14	14	17.16	8	17.18	17.10	6	1,184	0.51%
2021/04/13	3	17.45	4	17.63	17.25	-1	1,174	-0.09%
2021/04/12	1	16.80	40	17.10	17.00	-39	1,224	-3.19%
2021/04/09	22	16.73	4	16.95	16.75	18	1,224	1.47%
2021/04/08	18	17.00	4.8	16.90	16.80	13.2	1,347	0.98%
2021/04/07	0	0.00	6	16.13	16.35	-6	1,426	-0.42%
2021/04/06	3	15.68	0	0.00	15.85	3	1,396	0.21%
2021/04/01	9	15.94	2	16.00	15.85	7	1,398	0.50%
2021/03/31	26	15.70	5	15.69	15.80	21	1,359	1.54%
2021/03/30	1	15.35	1	15.65	15.35	0	1,323	0.00%
2021/03/29	0	0.00	5	15.55	15.50	-5	1,321	-0.38%
2021/03/26	1	15.35	1	15.50	15.40	0	1,305	0.00%
2021/03/25	7	15.34	1	15.45	15.40	6	1,300	0.46%
2021/03/24	4	15.43	12	15.49	15.40	-8	1,289	-0.62%
2021/03/23	10	15.10	1	15.60	15.35	9	1,241	0.72%
2021/03/22	4	15.19	8	15.32	15.40	-4	1,220	-0.33%
2021/03/19	1	15.00	4	15.13	15.00	-3	1,195	-0.25%
2021/03/18	6	15.35	17	15.06	15.10	-11	1,193	-0.92%
2021/03/17	2	14.58	0	0.00	14.65	2	1,169	0.17%
2021/03/16	1	14.60	0	0.00	14.70	1	1,173	0.09%
2021/03/12	7	14.63	1	14.80	14.65	6	1,206	0.50%
2021/03/11	5	14.56	0	0.00	14.60	5	1,220	0.41%
2021/03/10	7	14.61	0	0.00	14.55	7	1,222	0.57%
2021/03/09	3	14.75	1	14.95	14.70	2	1,225	0.16%
2021/03/05	0	0.00	2	15.10	14.95	-2	1,223	-0.16%
2021/03/04	0	0.00	1	15.20	15.20	-1	1,225	-0.08%
2021/03/03	0	0.00	5	15.18	15.15	-5	1,228	-0.41%
2021/02/26	9	14.99	2	15.20	15.10	7	1,229	0.57%
2021/02/25	8	15.39	2	15.40	15.35	6	1,225	0.49%
2021/02/24	4	15.74	40	15.58	15.55	-36	1,222	-2.94%
2021/02/22	9	15.20	3	15.33	15.20	6	1,196	0.50%
2021/02/19	0	0.00	8	14.83	15.05	-8	1,187	-0.67%
2021/02/18	0	0.00	4	14.58	14.55	-4	1,276	-0.31%
2021/02/17	2	14.10	0	0.00	14.20	2	1,273	0.16%
2021/02/05	0	0.00	1	14.40	14.25	-1	1,273	-0.08%
2021/02/04	0	0.00	1	14.35	14.25	-1	1,265	-0.08%
2021/02/03	0	0.00	5	14.28	14.20	-5	1,270	-0.39%
2021/02/02	7	14.10	0	0.00	14.20	7	1,265	0.55%
2021/02/01	0	0.00	2	14.40	14.25	-2	1,262	-0.16%
2021/01/29	7	14.30	1	14.60	14.40	6	1,257	0.48%
2021/01/28	2	14.78	16.6	14.50	14.75	-14.6	1,250	-1.17%
2021/01/27	0	0.00	6	14.33	14.25	-6	1,195	-0.50%
2021/01/26	5	13.84	0	0.00	13.80	5	1,179	0.42%
2021/01/25	1	13.95	0	0.00	14.10	1	1,175	0.09%
2021/01/22	2	14.00	0	0.00	14.05	2	1,175	0.17%
2021/01/21	3	14.05	0	0.00	14.00	3	1,176	0.25%
2021/01/20	5	14.15	25	14.22	14.10	-20	1,177	-1.70%
2021/01/19	1	14.45	9	14.57	14.45	-8	1,170	-0.68%
2021/01/18	8	14.28	0	0.00	14.25	8	1,162	0.69%
2021/01/15	23	15.26	46	15.28	14.60	-23	1,159	-1.98%
2021/01/14	1.2	14.64	6	15.08	15.20	-4.8	1,081	-0.44%
2021/01/13	3	14.63	0	0.00	14.60	3	1,067	0.28%
2021/01/12	2	14.73	1	14.65	14.60	1	1,064	0.09%
2021/01/11	2	14.83	0	0.00	15.00	2	1,062	0.19%
2021/01/08	3	14.85	0	0.00	14.95	3	1,069	0.28%
2021/01/07	7	14.86	0	0.00	15.10	7	1,070	0.65%
2021/01/06	11	15.12	8	15.40	15.00	3	1,066	0.28%
2021/01/05	1	15.55	0	15.45	15.40	1	1,038	0.10%
2020/12/31	13	15.38	13	15.18	15.00	0	908	0.00%
2020/12/30	3	15.73	1	14.90	15.75	2	763	0.26%
2020/12/28	2	14.25	0	0.00	14.30	2	631	0.32%
2020/12/24	0	0.00	2	14.20	14.10	-2	613	-0.33%
2020/12/21	0.1	14.00	0	0.00	13.85	0.1	664	0.01%
2020/12/17	1	13.80	0	0.00	13.80	1	785	0.13%
2020/12/16	0	0.00	1	14.10	14.00	-1	902	-0.11%
2020/12/15	0	0.00	2	14.08	13.80	-2	915	-0.22%
2020/12/14	2	13.80	0	0.00	13.90	2	916	0.22%
2020/12/11	2	13.90	0	0.00	13.60	2	911	0.22%
2020/12/10	3	14.05	0	0.00	13.90	3	900	0.33%
2020/12/09	5	14.22	0	0.00	14.25	5	896	0.56%
2020/12/03	1	14.00	6	14.01	14.00	-5	862	-0.58%
2020/12/02	2	13.78	4	13.84	13.85	-2	858	-0.23%
2020/11/30	0	0.00	1	13.95	13.85	-1	875	-0.11%
2020/11/26	0	0.00	1	13.80	13.75	-1	896	-0.11%
2020/11/25	1	13.55	1.8	13.63	13.55	-0.8	894	-0.09%
2020/11/23	0	0.00	2	13.63	13.50	-2	889	-0.22%
2020/11/13	0	0.00	1	13.40	13.25	-1	755	-0.13%
2020/11/12	1	13.15	0	0.00	13.20	1	754	0.13%
2020/11/11	0	0.00	1	13.30	13.20	-1	757	-0.13%
2020/11/04	1	13.00	2	13.03	13.00	-1	743	-0.13%
2020/10/30	2	13.00	1	13.10	12.90	1	746	0.13%
2020/10/29	4	12.80	0	0.00	13.00	4	746	0.54%
2020/10/28	3	13.10	1	13.35	13.05	2	795	0.25%
2020/10/27	2	13.15	0	0.00	13.15	2	792	0.25%
2020/10/26	0	0.00	1	13.35	13.25	-1	791	-0.13%
2020/10/21	1	13.30	1	13.45	13.50	0	796	0.00%
2020/10/20	1	13.25	1	13.40	13.25	0	797	0.00%
2020/10/19	4	13.28	0	0.00	13.40	4	798	0.50%
2020/10/16	0	0.00	3	13.70	13.40	-3	797	-0.38%
2020/10/15	1	13.25	4	13.46	13.50	-3	789	-0.38%
2020/10/14	2	13.18	0	0.00	13.15	2	781	0.26%
2020/10/13	1	13.25	1	13.40	13.35	0	781	0.00%
2020/10/12	2	13.50	2	13.85	13.40	0	808	0.00%
2020/10/08	0	0.00	1	13.45	13.45	-1	805	-0.12%
2020/10/07	1	13.35	15	13.40	13.45	-14	806	-1.74%
2020/10/06	2	13.30	2	13.40	13.40	0	808	0.00%
2020/10/05	13	13.23	4	13.38	13.30	9	811	1.11%
2020/09/30	6	12.90	6	12.98	13.40	0	819	0.00%
2020/09/29	7	12.80	2	13.00	12.95	5	830	0.60%
2020/09/28	4	12.84	1	12.90	12.80	3	835	0.36%
2020/09/25	3	12.75	9	13.02	12.65	-6	904	-0.66%
2020/09/24	27	13.15	12	12.70	12.85	15	891	1.68%
2020/09/23	10	14.10	8	14.29	13.95	2	890	0.22%
2020/09/22	52	14.35	39	14.50	14.15	13	865	1.50%
2020/09/21	12	14.32	32	14.11	14.55	-20	773	-2.59%
2020/09/18	0	0.00	10	13.39	13.45	-10	660	-1.51%
2020/09/17	0	0.00	2	13.03	13.05	-2	640	-0.31%
2020/09/16	2	12.83	0	0.00	12.85	2	641	0.31%
2020/09/15	0	0.00	1	13.05	12.90	-1	647	-0.15%
2020/09/11	0	0.00	2	13.05	12.95	-2	705	-0.28%
2020/09/10	0	0.00	2	13.03	13.00	-2	716	-0.28%
2020/09/09	0	0.00	13	12.97	13.10	-13	717	-1.81%
2020/09/08	0	0.00	1	13.05	13.05	-1	716	-0.14%
2020/09/04	0	0.00	1	13.00	13.10	-1	703	-0.14%
2020/09/02	2	12.85	2	12.75	12.70	0	684	0.00%
2020/08/31	0	0.00	0.2	12.60	12.70	-0.2	657	-0.03%
2020/08/28	0	0.00	1	12.45	12.45	-1	666	-0.15%
2020/08/26	0	0.00	2	12.55	12.50	-2	779	-0.26%
2020/08/25	1	12.45	0	0.00	12.50	1	777	0.13%
2020/08/24	0	0.00	4	12.33	12.40	-4	774	-0.52%
2020/08/21	0	0.00	6	12.33	12.35	-6	777	-0.77%
2020/08/20	1	12.05	0	0.00	12.15	1	800	0.12%
2020/08/19	3	12.45	1	12.65	12.45	2	793	0.25%
2020/08/17	0	0.00	2	12.48	12.45	-2	802	-0.25%
2020/08/12	1	12.10	0	0.00	12.10	1	792	0.13%
2020/08/11	0	0.00	1	12.40	12.25	-1	790	-0.13%
2020/08/10	10	12.45	1	12.45	12.40	9	789	1.14%
2020/08/07	0	0.00	3	12.45	12.50	-3	788	-0.38%
2020/08/06	0	0.00	1	12.45	12.35	-1	784	-0.13%
2020/08/04	6	12.33	3	12.60	12.35	3	784	0.38%
2020/08/03	0	0.00	9	12.51	12.35	-9	784	-1.15%
2020/07/31	0	0.00	1	12.30	12.20	-1	738	-0.14%
2020/07/29	0	0.00	1	12.30	12.05	-1	736	-0.14%
2020/07/28	1	12.05	0	0.00	12.15	1	734	0.14%
2020/07/24	7	12.85	0	0.00	12.70	7	730	0.96%
2020/07/23	1	13.00	0	0.00	12.95	1	725	0.14%
2020/07/22	1	13.00	0	0.00	13.00	1	723	0.14%
2020/07/21	1	13.00	0	0.00	13.05	1	719	0.14%
2020/07/20	2	12.90	0	0.00	12.95	2	716	0.28%
2020/07/17	5	13.02	0	0.00	12.90	5	715	0.70%
2020/07/16	2	13.05	0	0.00	13.20	2	713	0.28%
2020/07/15	2	13.08	1	13.30	13.00	1	685	0.15%
2020/07/14	2	13.10	3	13.18	13.00	-1	680	-0.15%
2020/07/13	2	13.13	0	0.00	13.10	2	678	0.29%
2020/07/10	0	0.00	1	13.40	13.15	-1	675	-0.15%
2020/07/09	0	0.00	5	13.37	13.35	-5	668	-0.75%
2020/07/08	3	13.10	5.8	13.24	13.20	-2.8	660	-0.42%
2020/07/07	3	13.10	1	13.05	13.05	2	643	0.31%
2020/07/06	1	12.95	4	13.41	13.30	-3	638	-0.47%
2020/07/02	3	13.08	16	13.18	13.00	-13	563	-2.31%
2020/07/01	0	0.00	5	12.52	12.70	-5	504	-0.99%
2020/06/30	0	0.00	1	12.20	12.20	-1	495	-0.20%
2020/06/29	5	12.09	1	12.15	12.05	4	495	0.81%
2020/06/24	6	12.43	0	0.00	12.45	6	485	1.24%
2020/06/23	1	12.45	0	0.00	12.50	1	486	0.21%
2020/06/22	1	12.75	1	13.00	12.70	0	481	0.00%
2020/06/19	2	12.73	1	12.95	12.70	1	475	0.21%
2020/06/18	4	12.99	10	13.05	12.95	-6	470	-1.28%
2020/06/17	2	12.45	6	12.38	12.45	-4	420	-0.95%
2020/06/16	0	0.00	1	11.95	11.85	-1	409	-0.24%
2020/06/12	2	11.58	0	0.00	11.65	2	432	0.46%
2020/06/11	3	12.08	0	0.00	11.95	3	440	0.68%
2020/06/10	0	0.00	1	12.30	12.30	-1	441	-0.23%
2020/06/09	1	12.35	2	12.45	12.35	-1	458	-0.22%
2020/06/08	2	12.55	0	0.00	12.55	2	461	0.43%
2020/06/05	1	12.50	0	0.00	12.60	1	458	0.22%
2020/06/04	1	12.55	1	12.55	12.55	0	459	0.00%
2020/06/03	1	12.10	3	12.42	12.75	-2	447	-0.45%
2020/06/02	2	12.05	2	12.28	12.05	0	328	0.00%
2020/06/01	1	11.95	0	0.00	11.95	1	326	0.31%
2020/05/29	0	0.00	2	11.93	11.90	-2	326	-0.61%
2020/05/28	1	12.00	1	12.15	12.05	0	327	0.00%
2020/05/27	3	12.30	1	11.85	12.25	2	328	0.61%
2020/05/26	0	0.00	1	12.00	11.85	-1	304	-0.33%
2020/05/25	2	11.68	2	11.70	11.85	0	304	0.00%
2020/05/19	0	0.00	3	11.77	11.80	-3	299	-1.00%
2020/05/18	1	11.60	0.2	11.50	11.65	0.8	301	0.27%
2020/05/15	3	11.70	0	0.00	11.70	3	302	0.99%
2020/05/12	1	11.85	0	0.00	11.90	1	301	0.33%
2020/05/07	1	12.15	2	12.15	12.15	-1	303	-0.33%
2020/05/04	0	0.00	3	12.02	11.95	-3	300	-1.00%
2020/04/30	1	12.15	1	12.30	12.30	0	302	0.00%
2020/04/29	2	12.08	4	12.16	12.20	-2	305	-0.66%
2020/04/27	1	11.15	2	11.43	11.45	-1	307	-0.32%
2020/04/24	0	0.00	1	11.35	11.20	-1	309	-0.32%
2020/04/22	2	11.13	0	0.00	11.05	2	312	0.64%
2020/04/21	2	11.43	4	11.41	11.05	-2	311	-0.64%
2020/04/20	9	11.50	2	11.75	11.60	7	310	2.25%
2020/04/17	3	11.50	0	0.00	11.50	3	320	0.94%
2020/04/16	1	11.60	0	0.00	11.65	1	320	0.31%
2020/04/15	0	0.00	2	11.63	11.70	-2	321	-0.62%
2020/04/14	0	0.00	1	11.40	11.45	-1	321	-0.31%
2020/04/10	0	0.00	2	11.20	11.35	-2	324	-0.62%
2020/04/09	2	11.08	2	11.25	11.10	0	328	0.00%
2020/04/08	0	0.00	5	10.87	11.00	-5	327	-1.53%
2020/04/07	0	0.00	3	10.75	10.75	-3	330	-0.91%
2020/04/06	0.2	10.50	2	10.35	10.50	-1.8	331	-0.54%
2020/04/01	1	10.20	0	0.00	10.45	1	337	0.30%
2020/03/31	0	0.00	2	10.53	10.40	-2	335	-0.60%
2020/03/30	1	10.25	4	10.28	10.20	-3	335	-0.89%
2020/03/27	0	0.00	4	10.48	10.40	-4	336	-1.19%
2020/03/26	1	10.35	12.6	10.20	10.30	-11.6	335	-3.45%
2020/03/25	3	10.27	1	10.25	10.30	2	338	0.59%
2020/03/24	13	9.76	0	0.00	9.82	13	371	3.50%
2020/03/20	2	9.72	0	0.00	9.85	2	376	0.53%
2020/03/19	1	9.26	0	0.00	9.23	1	370	0.27%
2020/03/18	1	10.55	0	0.00	10.25	1	348	0.29%
2020/03/16	0	0.00	1	11.50	11.60	-1	335	-0.30%
2020/03/13	1	11.80	0	0.00	11.70	1	331	0.30%
2020/03/12	2	12.65	0	0.00	12.80	2	315	0.63%
2020/03/10	1	13.25	0	0.00	13.45	1	311	0.32%
2020/03/09	1	13.60	0	0.00	13.55	1	307	0.32%
2020/03/06	1	13.85	0	0.00	13.90	1	305	0.33%
2020/03/05	0	0.00	1	14.20	14.00	-1	305	-0.33%
2020/03/03	0	0.00	1	14.30	14.00	-1	307	-0.33%
2020/03/02	3	13.80	0	0.00	14.00	3	306	0.98%
2020/02/27	2	14.08	0	0.00	14.10	2	302	0.66%
2020/02/25	1	14.35	0	0.00	14.40	1	312	0.32%
2020/02/24	2	14.55	0	0.00	14.55	2	318	0.63%
2020/02/21	0	0.00	7	14.46	14.90	-7	320	-2.19%
2020/02/20	0	0.00	1	14.25	14.20	-1	307	-0.33%
2020/02/18	1	13.95	0	0.00	14.05	1	313	0.32%
2020/02/14	0	0.00	1	14.15	14.10	-1	315	-0.32%
2020/02/13	0	0.00	1	14.15	14.10	-1	319	-0.31%
2020/02/12	0	0.00	11	14.09	14.10	-11	328	-3.35%
2020/02/10	1	13.55	0	0.00	13.75	1	336	0.30%
2020/02/07	2	14.05	11	14.04	14.05	-9	342	-2.63%
2020/02/06	0	0.00	12	14.32	14.35	-12	343	-3.49%
2020/02/05	3	14.05	1	14.20	14.15	2	344	0.58%
2020/02/04	3	14.25	0	0.00	14.20	3	348	0.86%
2020/02/03	2	13.98	0	0.00	13.90	2	353	0.57%
2020/01/30	3	14.97	0	0.00	14.35	3	351	0.85%
2020/01/20	2	15.85	0	0.00	15.80	2	349	0.57%
2020/01/09	2	15.90	0	0.00	15.90	2	431	0.46%
2020/01/07	15	16.03	0	0.00	16.05	15	441	3.40%
2020/01/06	9	16.22	1	16.25	16.15	8	448	1.78%
2020/01/03	1	16.35	0	0.00	16.35	1	492	0.20%
2019/12/31	3	16.62	2	16.80	16.65	1	543	0.18%
2019/12/30	2	16.80	2	16.90	16.75	0	541	0.00%
2019/12/27	1	16.65	1	16.70	16.75	0	538	0.00%
2019/12/26	3	16.67	0	0.00	16.65	3	534	0.56%
2019/12/25	1	16.70	0	0.00	16.70	1	541	0.18%
2019/12/24	1	16.70	0	0.00	16.70	1	547	0.18%
2019/12/23	1	16.75	1	17.00	16.75	0	554	0.00%
2019/12/20	2	16.80	0	0.00	16.75	2	560	0.36%
2019/12/19	4	17.05	6	17.13	16.90	-2	563	-0.35%
2019/12/18	0	0.00	3	16.92	16.85	-3	529	-0.57%
2019/12/16	0	0.00	5	16.50	16.60	-5	533	-0.94%
2019/12/13	3	16.57	0	0.00	16.55	3	536	0.56%
2019/12/12	2	16.60	0	0.00	16.60	2	535	0.37%
2019/12/11	5	16.61	1	16.95	16.60	4	535	0.75%
2019/12/09	8	16.61	0	0.00	16.65	8	546	1.46%
2019/12/06	22	16.64	0	0.00	16.65	22	557	3.95%
2019/12/05	1	16.55	0	0.00	16.60	1	562	0.18%
2019/12/04	2	16.53	0	0.00	16.60	2	575	0.35%
2019/12/03	3	16.52	0	0.00	16.55	3	627	0.48%
2019/12/02	10	16.62	0	0.00	16.60	10	635	1.57%
2019/11/29	4	16.73	0	0.00	16.75	4	645	0.62%
2019/11/28	3	16.78	0	0.00	16.80	3	654	0.46%
2019/11/26	1	16.75	0	0.00	16.80	1	672	0.15%
2019/11/22	0	0.00	4	16.99	17.05	-4	686	-0.58%
2019/11/21	0	0.00	9	16.81	16.90	-9	712	-1.26%
2019/11/20	1	16.40	3	16.75	16.75	-2	706	-0.28%
2019/11/19	1	16.45	0	0.00	16.50	1	707	0.14%
2019/11/18	1	16.35	1	16.60	16.60	0	712	0.00%
2019/11/12	0	0.00	6	16.35	16.45	-6	729	-0.82%
2019/11/11	5	16.41	0	0.00	16.20	5	731	0.68%
2019/11/08	4	16.65	0	0.00	16.75	4	726	0.55%
2019/11/07	4	16.71	3	16.92	16.75	1	735	0.14%
2019/11/06	2	16.70	7	17.04	17.00	-5	738	-0.68%
2019/11/05	0	0.00	2	16.98	16.95	-2	731	-0.27%
2019/11/04	1	16.70	0	0.00	16.80	1	755	0.13%
2019/11/01	5	16.69	0	0.00	16.80	5	764	0.65%
2019/10/31	6	16.86	0	0.00	16.85	6	775	0.77%
2019/10/29	7	16.96	0	0.00	16.90	7	787	0.89%
2019/10/28	4	17.03	1	17.05	17.00	3	801	0.37%
2019/10/25	2	17.13	0	0.00	17.15	2	825	0.24%
2019/10/24	1	17.35	2	17.50	17.35	-1	834	-0.12%
2019/10/23	0	0.00	14	17.23	17.35	-14	849	-1.65%
2019/10/22	0	0.00	6	16.99	16.85	-6	858	-0.70%
2019/10/21	5	16.70	0	0.00	16.65	5	878	0.57%
2019/10/18	3	16.72	2	16.95	16.70	1	895	0.11%
2019/10/16	2	16.75	5	16.95	16.75	-3	943	-0.32%
2019/10/15	9	16.74	1	16.90	16.90	8	979	0.82%
2019/10/14	4	16.83	1	17.05	16.90	3	1,066	0.28%
2019/10/09	13	17.02	14	17.05	17.05	-1	1,120	-0.09%
2019/10/08	32	17.38	30	17.20	16.80	2	1,249	0.16%
2019/10/07	3	16.72	2	16.95	16.75	1	1,240	0.08%
2019/10/04	0	0.00	2	16.95	16.85	-2	1,266	-0.16%
2019/10/03	0	0.00	4.5	16.84	16.95	-4.5	1,409	-0.32%
2019/10/02	4	16.63	2	16.80	16.80	2	1,581	0.13%
2019/10/01	4	16.83	5	17.00	16.75	-1	1,581	-0.06%
2019/09/27	3	16.82	1	17.20	16.80	2	1,578	0.13%
2019/09/26	0	0.00	5	17.10	17.10	-5	1,573	-0.32%
2019/09/25	2	16.75	2	16.95	16.95	0	1,567	0.00%
2019/09/24	2	16.80	0	0.00	16.80	2	1,568	0.13%
2019/09/20	2	16.70	0	0.00	16.75	2	1,564	0.13%
2019/09/19	6	16.76	0	0.00	16.70	6	1,563	0.38%
2019/09/18	2	16.78	0	0.00	16.80	2	1,552	0.13%
2019/09/17	1	16.85	0	0.00	16.80	1	1,552	0.06%
2019/09/09	0	0.00	1	16.95	16.85	-1	1,541	-0.06%
2019/09/06	2	16.90	0	0.00	16.90	2	1,540	0.13%
2019/09/05	2	17.28	0	0.00	16.95	2	1,538	0.13%
2019/08/30	0	0.00	3	16.80	16.90	-3	1,485	-0.20%
2019/08/28	2	16.45	0	0.00	16.40	2	1,483	0.13%
2019/08/22	0	0.00	4	16.20	16.10	-4	1,534	-0.26%
2019/08/15	6	15.83	28	15.75	15.95	-22	1,648	-1.33%
2019/08/14	0	0.00	19	16.17	16.10	-19	1,639	-1.16%
2019/08/06	2	16.15	5	16.60	16.55	-3	1,618	-0.19%
2019/08/01	0	0.00	1	17.10	17.20	-1	1,582	-0.06%
2019/07/31	2	17.25	0	0.00	17.25	2	1,581	0.13%
2019/07/24	15	17.85	10	17.65	17.80	5	1,494	0.33%
2019/07/22	0	0.00	2	16.65	17.05	-2	1,397	-0.14%
2019/07/19	4	17.05	0	0.00	16.70	4	1,377	0.29%
2019/07/17	0	0.00	3	17.20	17.20	-3	1,333	-0.22%
2019/07/16	2	17.75	7	17.89	17.60	-5	1,295	-0.39%
2019/07/15	2	17.35	5	17.25	17.35	-3	1,203	-0.25%
2019/07/12	68	17.32	68	17.56	17.35	0	1,148	0.00%
2019/07/11	2	15.90	0	0.00	16.05	2	982	0.20%
2019/07/10	5	15.75	0	0.00	15.80	5	948	0.53%
2019/07/09	6	16.40	6	16.15	16.05	0	928	0.00%
2019/07/08	0	0.00	3	16.10	16.15	-3	792	-0.38%
2019/06/12	0	0.00	1	14.80	14.90	-1	1,062	-0.09%
2019/06/03	0	0.00	1	14.90	15.00	-1	1,063	-0.09%
2019/05/31	4	15.05	2	15.15	15.15	2	1,059	0.19%
2019/05/29	1	14.30	0	0.00	14.50	1	992	0.10%
2019/05/28	1	14.15	0	0.00	14.40	1	971	0.10%
2019/05/27	1	14.30	1	14.15	14.25	0	972	0.00%
2019/05/24	0	0.00	5	14.55	14.50	-5	969	-0.52%
2019/05/23	18	14.65	2	14.70	14.70	16	964	1.66%
2019/05/22	20	14.50	0	0.00	14.50	20	926	2.16%
2019/05/16	2	13.30	0	0.00	13.30	2	907	0.22%
2019/05/14	0	0.00	1	13.05	13.40	-1	908	-0.11%
2019/05/10	1	13.85	0	0.00	13.65	1	900	0.11%
2019/05/09	1	13.85	1	14.05	13.85	0	897	0.00%
2019/04/26	1	14.70	0	0.00	14.70	1	889	0.11%
2019/04/19	0	0.00	9	14.90	14.95	-9	885	-1.02%
2019/04/18	0.2	14.80	0	0.00	14.85	0.2	892	0.02%
2019/04/16	0	0.00	0.6	15.40	15.45	-0.6	895	-0.07%
2019/04/11	0.8	15.00	0	0.00	15.00	0.8	869	0.09%
2019/03/26	0	0.00	3	15.45	15.35	-3	832	-0.36%
2019/03/22	0	15.90	0	0.00	15.95	0	805	0.00%
2019/03/20	1	16.00	2	16.15	16.15	-1	747	-0.13%
2019/03/19	1	15.45	41	16.00	16.05	-40	713	-5.61%
2019/03/13	0	14.15	0	0.00	14.15	0	492	0.00%
2019/03/12	0	0.00	1	14.35	14.45	-1	492	-0.20%
2019/03/05	0	0.00	1	14.00	14.00	-1	560	-0.18%
2019/02/25	40	14.25	0	0.00	14.25	40	587	6.80%
2019/02/21	0	0.00	5	14.50	14.50	-5	582	-0.86%
2019/01/28	0	0.00	1	14.10	14.05	-1	545	-0.18%
2019/01/23	0	14.15	0	0.00	14.20	0	564	0.00%
2019/01/18	0	0.00	1.6	14.10	14.20	-1.6	554	-0.29%
2019/01/11	1	14.40	0	0.00	14.05	1	568	0.18%
2019/01/10	0	0.00	1	14.20	14.25	-1	561	-0.18%
2019/01/07	1	13.70	1	13.85	13.70	0	542	0.00%
2019/01/02	1	14.00	0	0.00	14.00	1	587	0.17%
2018/12/04	0	0.00	2	14.65	14.65	-2	508	-0.39%
2018/12/03	2	14.55	2	14.70	14.55	0	516	0.00%
2018/11/29	2	14.93	0	0.00	14.70	2	506	0.39%
2018/11/27	5	13.90	3	13.60	14.20	2	437	0.46%
2018/11/19	1	12.80	1	12.75	12.75	0	425	0.00%
2018/10/12	3	12.25	0	0.00	12.35	3	631	0.48%
2018/10/11	0	0.00	3	12.15	12.15	-3	625	-0.48%
2018/10/05	0	0.00	3	13.85	13.65	-3	603	-0.50%
2018/09/28	0	0.00	9	13.95	14.10	-9	632	-1.42%
2018/09/26	3	14.00	0	0.00	14.00	3	658	0.46%
2018/09/20	0	14.00	0	0.00	14.05	0	658	0.00%
2018/09/18	0	14.15	0	0.00	14.10	0	665	0.00%
2018/09/10	5	14.30	0	0.00	13.90	5	696	0.72%
2018/08/20	2	14.60	0	0.00	14.55	2	968	0.21%
2018/08/17	1	14.85	0	0.00	14.80	1	1,000	0.10%
2018/08/16	2	15.65	0	0.00	15.70	2	991	0.20%
2018/08/15	1	15.90	0	0.00	15.70	1	981	0.10%
2018/08/13	0	0.00	4	15.85	15.90	-4	967	-0.41%
2018/08/08	1	16.45	0	0.00	16.45	1	964	0.10%
2018/07/30	0	0.00	2	16.70	16.60	-2	1,023	-0.20%
2018/07/13	0	0.00	2	15.95	16.20	-2	945	-0.21%
2018/07/12	2	16.00	1	15.90	16.00	1	943	0.11%
2018/07/11	2	15.70	1.4	15.84	15.80	0.6	944	0.06%
2018/07/10	3	15.87	0	0.00	15.90	3	942	0.32%
2018/07/06	0	0.00	50	15.88	15.85	-50	954	-5.24%
2018/06/20	2	16.75	0	0.00	16.70	2	969	0.21%
2018/06/15	0	0.00	1	17.40	17.35	-1	969	-0.10%
2018/06/14	1	17.25	0	0.00	17.30	1	975	0.10%
2018/06/12	1.1	17.28	1	17.25	17.15	0.1	973	0.01%
2018/06/11	6	17.25	0	0.00	17.10	6	1,008	0.59%
2018/06/08	4	17.60	12	17.67	17.60	-8	997	-0.80%
2018/06/07	0	0.00	4	17.28	17.30	-4	1,036	-0.39%
2018/06/06	14	17.53	6	17.40	17.55	8	1,023	0.78%
2018/06/05	0	0.00	1	16.65	16.65	-1	932	-0.11%
2018/06/04	14	16.54	1	16.60	16.55	13	919	1.41%
2018/06/01	0.1	16.30	0	0.00	16.35	0.1	890	0.01%
2018/05/31	1	16.25	0	0.00	16.25	1	886	0.11%
2018/05/30	4	16.14	0	0.00	16.15	4	889	0.45%
2018/05/25	2	16.50	0	0.00	16.45	2	942	0.21%
2018/05/24	0	0.00	6	16.20	16.30	-6	907	-0.66%
2018/05/22	0	0.00	1	16.30	16.25	-1	908	-0.11%
2018/05/21	0	0.00	2	16.35	16.40	-2	913	-0.22%
2018/05/18	0	0.00	1	16.30	16.30	-1	912	-0.11%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/15	5	16.37	0	0.00	16.25	5	937	0.53%
2018/05/14	3	16.62	0	0.00	16.65	3	961	0.31%
2018/05/09	60	18.15	60	17.60	17.60	0	977	0.00%
2018/05/02	0.2	17.25	0	0.00	17.30	0.2	1,298	0.02%
2018/04/26	3	17.65	0	0.00	17.30	3	1,342	0.22%
2018/04/25	2.1	17.65	0	0.00	17.60	2.1	1,343	0.16%
2018/04/24	0	0.00	1	17.75	17.60	-1	1,350	-0.07%
2018/04/20	0	0.00	0.1	18.25	18.20	-0.1	1,354	-0.01%
2018/04/19	3	18.20	0	0.00	18.30	3	1,366	0.22%
2018/04/11	2	18.75	0	0.00	18.75	2	1,581	0.13%
2018/04/10	3	18.70	0	0.00	18.65	3	1,721	0.17%
2018/04/09	1	19.05	0	0.00	18.95	1	1,710	0.06%
2018/04/03	8	19.10	0	0.00	19.05	8	1,709	0.47%
2018/04/02	3	19.40	0	0.00	19.20	3	1,714	0.17%
2018/03/31	0	0.00	0.3	19.45	19.45	-0.3	1,713	-0.02%
2018/03/30	3	19.55	0	0.00	19.55	3	1,721	0.17%
2018/03/29	1	19.40	1	19.45	19.40	0	1,723	0.00%
2018/03/26	2	19.35	0	0.00	19.30	2	1,725	0.12%
2018/03/21	2.1	20.00	0	0.00	20.10	2.1	1,752	0.12%
2018/03/19	0.1	20.20	0	0.00	20.30	0.1	1,792	0.01%
2018/03/15	1	20.85	1	20.85	20.90	0	1,819	0.00%
2018/03/13	1	20.70	4	21.13	20.70	-3	1,776	-0.17%
2018/03/12	2.1	19.62	0	0.00	20.15	2.1	1,680	0.12%
2018/03/09	0	0.00	8	19.80	19.65	-8	1,673	-0.48%
2018/03/06	0.1	19.60	0	0.00	19.65	0.1	1,680	0.01%
2018/03/02	2.1	19.90	0	0.00	20.00	2.1	1,702	0.12%
2018/03/01	0	0.00	0.6	20.20	20.20	-0.6	1,695	-0.04%
2018/02/27	5.1	20.46	5	20.50	20.40	0.1	1,685	0.01%
2018/02/26	1	20.00	0	0.00	19.95	1	1,633	0.06%
2018/02/09	0	0.00	1	19.05	19.25	-1	1,627	-0.06%
2018/02/08	0	0.00	6	19.80	19.70	-6	1,613	-0.37%
2018/02/07	2	20.00	0	0.00	19.90	2	1,602	0.12%
2018/02/06	2	19.30	27	20.03	19.70	-25	1,588	-1.57%
2018/02/05	0.2	21.25	0	0.00	21.25	0.2	1,561	0.01%
2018/02/02	0.1	21.80	4	22.05	21.85	-3.9	1,550	-0.25%
2018/02/01	0.1	22.15	0	0.00	22.20	0.1	1,590	0.01%
2018/01/31	5.3	22.48	11	22.40	22.30	-5.7	1,571	-0.36%
2018/01/30	54.3	23.11	40	23.30	22.80	14.3	1,539	0.93%
2018/01/29	1.4	21.75	1	21.85	21.85	0.4	1,308	0.03%
2018/01/26	2.2	21.46	2	21.30	21.30	0.2	1,268	0.01%
2018/01/18	0	0.00	16	20.90	20.85	-16	1,208	-1.32%
2018/01/15	1	20.95	0	0.00	20.90	1	1,239	0.08%
2018/01/10	9	21.53	0	0.00	21.45	9	1,223	0.74%
2018/01/09	1	22.10	12	21.94	22.00	-11	1,207	-0.91%
2018/01/08	10	20.87	3	21.00	20.75	7	1,097	0.64%
2018/01/04	11	21.78	1	21.55	21.70	10	1,031	0.97%
2018/01/03	0	0.00	1	20.05	20.00	-1	900	-0.11%