佳能 (2374)-日盛-頭份券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.80
漲跌
▲0.25
漲幅
+0.62%
成交量
7,301張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	20.10	0	0.00	20.10	1	685	0.15%
2023/03/27	1	20.50	0	0.00	20.45	1	676	0.15%
2023/03/22	10	20.40	10	20.40	20.40	0	676	0.00%
2023/03/21	10	20.20	10	20.30	20.30	0	674	0.00%
2023/03/16	0	0.00	2.1	20.55	20.15	-2.1	723	-0.30%
2023/03/14	1	20.85	1	20.80	20.75	0	706	0.00%
2023/03/13	10	21.20	10	21.19	21.10	0	705	0.00%
2023/03/10	0	0.00	7	21.55	21.65	-7	707	-0.99%
2023/03/09	23	22.10	20	22.03	22.05	3	700	0.43%
2023/03/08	0	0.00	4	21.80	21.95	-4	660	-0.61%
2023/03/07	10	21.90	10	21.85	21.85	0	644	0.00%
2023/03/06	19.1	21.86	51	22.03	22.15	-31.9	627	-5.08%
2023/02/07	2	20.95	0	0.00	20.85	2	615	0.32%
2023/01/16	0	0.00	10	20.35	20.30	-10	630	-1.58%
2022/12/30	15	20.32	5	20.30	20.30	10	691	1.45%
2022/12/26	10	21.00	10	21.20	21.35	0	706	0.00%
2022/12/19	5	21.15	0	0.00	21.15	5	783	0.64%
2022/12/15	1	21.60	2	21.60	21.70	-1	795	-0.13%
2022/12/06	13	22.34	10	22.10	22.00	3	788	0.38%
2022/12/02	15	22.52	10	22.55	22.55	5	798	0.63%
2022/11/30	20	21.98	20	22.15	22.20	0	820	0.00%
2022/11/29	0	0.00	11	21.75	21.75	-11	822	-1.34%
2022/11/23	10	21.70	10	21.70	21.70	0	953	0.00%
2022/11/22	23	21.37	10	21.21	21.30	13	992	1.31%
2022/11/21	10	21.90	10	21.61	21.50	0	1,013	0.00%
2022/11/18	31	22.40	20	22.01	21.90	11	1,025	1.07%
2022/11/17	10	22.10	21	22.25	22.25	-11	1,011	-1.09%
2022/11/16	10	22.05	0	0.00	21.50	10	1,057	0.95%
2022/11/15	1	21.80	0	0.00	21.80	1	1,085	0.09%
2022/11/14	11	21.85	13	21.84	21.95	-2	1,107	-0.18%
2022/11/11	12	21.60	12	21.10	21.10	0	1,097	0.00%
2022/11/08	13	21.10	13	20.90	20.85	0	1,291	0.00%
2022/11/03	0	0.00	10	20.50	20.50	-10	1,548	-0.65%
2022/11/02	0	0.00	9	20.40	20.45	-9	1,595	-0.56%
2022/11/01	9	20.40	0	0.00	20.35	9	1,640	0.55%
2022/10/27	10	19.80	26	20.26	20.40	-16	1,799	-0.89%
2022/10/26	20	19.85	10	19.75	19.80	10	1,840	0.54%
2022/10/24	11	20.21	10	20.10	19.90	1	1,949	0.05%
2022/10/20	10	20.30	10	20.00	20.30	0	2,114	0.00%
2022/10/19	10	20.76	10	20.45	20.45	0	2,162	0.00%
2022/10/18	10	20.65	0	0.00	20.60	10	2,245	0.45%
2022/10/13	10	20.20	10	20.10	19.35	0	2,979	0.00%
2022/10/12	10	20.28	10	20.65	20.50	0	3,007	0.00%
2022/10/11	5	20.10	0	0.00	20.00	5	3,093	0.16%
2022/10/07	10	20.90	10	20.95	21.05	0	3,236	0.00%
2022/10/05	20	21.08	22	20.97	21.00	-2	3,299	-0.06%
2022/10/04	0	0.00	3	20.67	20.65	-3	3,320	-0.09%
2022/10/03	0	0.00	1	20.25	20.25	-1	3,355	-0.03%
2022/09/27	1	20.70	1	20.80	21.00	0	3,354	0.00%
2022/09/22	0	0.00	2	21.70	21.90	-2	3,383	-0.06%
2022/09/21	0	0.00	13	21.85	21.85	-13	3,384	-0.38%
2022/09/20	0	0.00	2	22.13	22.10	-2	3,379	-0.06%
2022/09/16	0	0.00	10	22.25	22.25	-10	3,382	-0.30%
2022/09/14	10	22.60	0	0.00	22.65	10	3,387	0.30%
2022/09/13	4	22.96	0	0.00	22.90	4	3,394	0.12%
2022/09/08	2	22.65	0	0.00	22.60	2	3,413	0.06%
2022/09/07	6	22.15	0	0.00	22.10	6	3,412	0.18%
2022/09/02	2	23.20	0	0.00	23.15	2	3,424	0.06%
2022/09/01	1	23.40	1	23.55	23.55	0	3,411	0.00%
2022/08/31	1	23.40	0	0.00	23.45	1	3,481	0.03%
2022/08/24	4	24.25	1	24.30	24.30	3	3,389	0.09%
2022/08/23	10	25.23	12	25.14	24.65	-2	3,386	-0.06%
2022/08/22	6	25.16	1	25.30	25.15	5	3,335	0.15%
2022/08/19	20	25.00	21	25.02	25.10	-1	3,307	-0.03%
2022/08/18	0	0.00	10	24.85	24.85	-10	3,279	-0.30%
2022/08/17	11	24.94	15	24.70	24.80	-4	3,262	-0.12%
2022/08/16	30	25.03	45	24.92	25.00	-15	3,236	-0.46%
2022/08/15	15	24.30	15	24.25	24.30	0	3,140	0.00%
2022/08/12	23	24.14	0	0.00	24.00	23	3,086	0.75%
2022/08/11	45	25.54	30	25.10	25.30	15	2,928	0.51%
2022/08/10	10	25.30	26	25.08	25.10	-16	2,873	-0.56%
2022/08/09	25	24.89	15	25.20	25.20	10	2,851	0.35%
2022/08/08	10	24.58	36	24.83	25.15	-26	2,821	-0.92%
2022/08/05	35	24.08	26	24.43	24.75	9	2,786	0.32%
2022/08/04	11	23.81	15	23.40	23.45	-4	2,747	-0.15%
2022/08/03	17	24.35	17	24.05	23.95	0	2,686	0.00%
2022/08/01	25	25.02	10.1	24.90	24.90	14.9	2,687	0.55%
2022/07/29	11	25.05	28	25.14	24.95	-17	2,714	-0.63%
2022/07/28	28	25.63	29	25.93	25.50	-1	2,682	-0.04%
2022/07/27	10	24.30	19	24.58	24.75	-9	2,560	-0.35%
2022/07/26	16	24.90	2	24.15	24.10	14	2,538	0.55%
2022/07/25	2	24.50	0	0.00	24.70	2	2,500	0.08%
2022/07/22	17	25.96	3	26.32	25.20	14	2,426	0.58%
2022/07/21	23	24.53	32	25.47	26.15	-9	2,074	-0.43%
2022/07/20	5	24.15	19	24.41	23.80	-14	1,799	-0.78%
2022/07/19	17	24.70	22	24.47	24.20	-5	1,758	-0.28%
2022/07/15	17	24.35	5	24.90	25.00	12	1,655	0.72%
2022/07/14	20	23.40	20	23.89	24.20	0	1,514	0.00%
2022/07/13	0	0.00	27	23.98	23.35	-27	1,491	-1.81%
2022/07/12	12	23.57	3	23.62	23.50	9	1,476	0.61%
2022/07/11	17	23.47	12	23.81	23.55	5	1,480	0.34%
2022/07/08	23	22.45	5	22.90	22.65	18	1,453	1.24%
2022/07/07	15	21.30	15	21.70	21.90	0	1,452	0.00%
2022/07/05	15	21.30	15	21.80	21.80	0	1,494	0.00%
2022/07/01	2	21.28	1	21.55	20.70	1	1,526	0.07%
2022/06/30	0	0.00	4	22.40	22.30	-4	1,514	-0.26%
2022/06/29	0	0.00	22	23.19	23.20	-22	1,512	-1.45%
2022/06/28	27	23.84	24	23.64	23.60	3	1,518	0.20%
2022/06/27	17	23.33	0	0.00	23.60	17	1,547	1.10%
2022/06/24	15	23.10	15	23.15	23.15	0	1,559	0.00%
2022/06/23	0	0.00	1	22.90	22.80	-1	1,576	-0.06%
2022/06/21	0	0.00	3	22.83	23.05	-3	1,629	-0.18%
2022/06/20	1	22.15	1	22.25	22.00	0	1,698	0.00%
2022/06/17	0	0.00	3	22.90	22.90	-3	1,700	-0.18%
2022/06/16	0	0.00	1	23.20	23.10	-1	1,722	-0.06%
2022/06/15	0	0.00	17	23.30	23.45	-17	1,747	-0.97%
2022/06/14	33	23.31	16	23.31	23.50	17	1,785	0.95%
2022/06/13	16	23.97	16	23.45	23.30	0	1,798	0.00%
2022/06/10	3	24.45	18	24.72	24.90	-15	1,780	-0.84%
2022/06/09	15	24.43	13	24.71	24.70	2	1,789	0.11%
2022/06/08	2	23.90	2	23.85	23.60	0	1,718	0.00%
2022/06/07	15	23.71	5	23.95	23.90	10	1,769	0.57%
2022/06/06	8	23.67	19	23.80	23.80	-11	1,817	-0.61%
2022/06/01	3	23.90	0	0.00	23.75	3	2,002	0.15%
2022/05/31	4	23.58	1	23.65	23.80	3	2,035	0.15%
2022/05/30	13	23.05	1	23.35	23.35	12	2,103	0.57%
2022/05/27	13	23.00	13	22.80	22.75	0	2,147	0.00%
2022/05/26	14	23.20	14	22.78	22.70	0	2,198	0.00%
2022/05/24	16	23.65	16	23.02	23.00	0	2,415	0.00%
2022/05/23	16	23.30	16	23.55	23.35	0	2,636	0.00%
2022/05/20	16	23.20	16	23.15	23.05	0	2,713	0.00%
2022/05/19	5	23.10	16	22.90	23.00	-11	2,955	-0.37%
2022/05/18	16	23.70	0	0.00	23.40	16	3,001	0.53%
2022/05/17	16	23.30	16	23.65	23.45	0	3,041	0.00%
2022/05/16	0	0.00	16	22.95	22.95	-16	3,066	-0.52%
2022/05/13	0	0.00	3	23.18	23.00	-3	3,096	-0.10%
2022/05/10	16	22.50	1	23.15	23.25	15	3,381	0.44%
2022/05/09	32	22.30	35	22.31	22.35	-3	3,429	-0.09%
2022/05/06	23	23.77	36	23.33	23.00	-13	3,448	-0.38%
2022/05/05	10	24.40	10	24.65	24.85	0	3,454	0.00%
2022/04/27	14	22.90	14	23.27	23.25	0	4,596	0.00%
2022/04/26	13	24.00	13	23.70	23.60	0	4,924	0.00%
2022/04/25	4	23.13	0	0.00	23.25	4	5,380	0.07%
2022/04/21	0	0.00	1	24.95	24.45	-1	5,651	-0.02%
2022/04/18	1	24.20	0	0.00	24.45	1	6,108	0.02%
2022/04/15	4	24.61	12	24.42	24.60	-8	6,326	-0.13%
2022/04/14	2	25.25	0	0.00	25.10	2	6,816	0.03%
2022/04/12	1	24.85	0	0.00	24.95	1	8,717	0.01%
2022/04/11	10	25.57	10	24.99	25.05	0	8,938	0.00%
2022/04/06	0	0.00	7	25.65	25.70	-7	11,677	-0.06%
2022/03/28	1	25.80	0	0.00	26.20	1	18,173	0.01%
2022/03/25	10	26.85	0	0.00	26.40	10	18,209	0.05%
2022/03/24	15	27.05	16	26.72	26.85	-1	18,230	-0.01%
2022/03/23	19	27.20	21	26.72	26.85	-2	18,301	-0.01%
2022/03/22	17	27.26	15	26.95	27.25	2	18,488	0.01%
2022/03/21	21	27.72	21	27.50	27.20	0	18,508	0.00%
2022/03/18	10	27.65	0	0.00	27.50	10	18,566	0.05%
2022/03/17	25	27.58	26	27.54	27.50	-1	18,609	-0.01%
2022/03/16	0	0.00	12	27.00	26.90	-12	18,711	-0.06%
2022/03/15	2	26.95	9	26.73	26.65	-7	19,164	-0.04%
2022/03/14	1	27.15	0	0.00	27.35	1	19,299	0.01%
2022/03/11	1	26.70	1	26.95	27.15	0	19,413	0.00%
2022/03/10	1	26.70	12	26.97	27.05	-11	19,502	-0.06%
2022/03/09	1	25.50	8	26.11	26.15	-7	19,709	-0.04%
2022/03/08	38.1	25.30	36	25.06	24.85	2.1	19,921	0.01%
2022/03/07	86	27.17	97	26.37	25.90	-11	20,108	-0.05%
2022/03/04	11	27.94	0	0.00	27.95	11	20,446	0.05%
2022/03/03	27	28.80	33	28.55	28.20	-6	20,882	-0.03%
2022/03/02	27	27.99	37	28.38	28.60	-10	21,910	-0.05%
2022/03/01	32	28.12	18	28.37	28.40	14	22,551	0.06%
2022/02/25	19	28.37	19	27.83	27.75	0	22,754	0.00%
2022/02/24	57	28.32	53	28.31	28.00	4	23,383	0.02%
2022/02/23	31	28.75	26	29.16	29.05	5	23,454	0.02%
2022/02/22	17	28.35	16	27.94	27.75	1	23,708	0.00%
2022/02/21	45	28.68	48	29.13	28.85	-3	23,877	-0.01%
2022/02/18	4	27.55	4	27.55	27.85	0	23,684	0.00%
2022/02/17	6	27.73	1	27.55	27.45	5	23,653	0.02%
2022/02/16	2	28.15	1	28.10	28.00	1	23,640	0.00%
2022/02/14	5	27.48	1	27.50	27.45	4	23,641	0.02%
2022/02/11	10	28.35	5	28.14	28.05	5	23,716	0.02%
2022/02/10	2	29.85	1	29.15	29.40	1	23,615	0.00%
2022/02/09	15	29.33	15	29.34	29.50	0	23,542	0.00%
2022/02/08	1	28.50	11	29.02	29.05	-10	23,560	-0.04%
2022/02/07	9	28.40	1	28.30	28.25	8	23,652	0.03%
2022/01/26	10	27.40	13	27.66	27.35	-3	23,800	-0.01%
2022/01/25	4	27.55	4	28.20	27.40	0	24,247	0.00%
2022/01/24	40	27.79	34	27.55	28.00	6	24,219	0.02%
2022/01/21	14	29.25	3	29.18	28.60	11	24,012	0.05%
2022/01/20	26	31.00	23	31.24	30.45	3	23,751	0.01%
2022/01/19	35	30.37	28	30.48	31.15	7	23,346	0.03%
2022/01/18	23	30.46	27	30.66	30.35	-4	23,034	-0.02%
2022/01/17	11	28.97	11	29.29	29.10	0	22,593	0.00%
2022/01/14	3	28.95	14	28.75	28.10	-11	22,523	-0.05%
2022/01/13	35	29.28	21	29.70	29.70	14	22,398	0.06%
2022/01/12	0	0.00	1	29.25	29.25	-1	22,340	0.00%
2022/01/11	30	29.28	20	29.03	29.20	10	22,271	0.04%
2022/01/10	30	29.58	36	29.56	30.25	-6	22,129	-0.03%
2022/01/07	35	30.75	22	30.23	29.70	13	21,908	0.06%
2022/01/06	50	31.15	61	30.95	31.15	-11	21,394	-0.05%
2022/01/05	58	30.97	28	30.66	29.75	30	20,270	0.15%
2022/01/04	28	30.50	32	30.52	30.90	-4	19,501	-0.02%
2022/01/03	27	30.96	38	30.60	30.35	-11	19,271	-0.06%
2021/12/30	17	30.95	7	31.32	30.65	10	18,933	0.05%
2021/12/29	140	32.52	134	32.51	32.95	6	18,271	0.03%	大買/大賣/
2021/12/28	52	32.12	66	32.32	33.05	-14	16,449	-0.09%
2021/12/27	487	30.33	467	30.62	30.05	20	14,970	0.13%	大買/大賣/
2021/12/24	35	29.35	49	29.65	30.45	-14	13,253	-0.11%
2021/12/23	26	26.67	20	27.07	27.70	6	11,310	0.05%
2021/12/22	21	24.85	55	24.80	25.20	-34	10,252	-0.33%
2021/12/21	41	23.75	21	23.60	23.70	20	9,938	0.20%
2021/12/20	10	23.97	20	23.80	23.60	-10	9,870	-0.10%
2021/12/17	35	23.91	24	23.90	24.10	11	9,818	0.11%
2021/12/16	17	24.36	38	24.34	24.10	-21	9,722	-0.22%
2021/12/15	22	23.16	29	23.36	23.45	-7	9,475	-0.07%
2021/12/14	5	23.17	10	23.19	23.20	-5	9,474	-0.05%
2021/12/13	0	0.00	7	23.37	23.80	-7	9,397	-0.07%
2021/12/10	29	23.94	20	23.83	23.60	9	9,333	0.10%
2021/12/09	42	24.80	25	25.61	24.30	17	9,187	0.19%
2021/12/08	30	24.01	44	23.90	23.90	-14	8,713	-0.16%
2021/12/07	15	24.25	37	23.99	23.65	-22	8,551	-0.26%
2021/12/06	57	23.64	49	23.52	23.90	8	8,405	0.10%
2021/12/03	40	23.35	22	23.31	23.85	18	8,297	0.22%
2021/12/02	27	23.56	38	23.69	23.05	-11	8,035	-0.14%
2021/12/01	53	24.31	16	24.51	24.30	37	7,777	0.48%
2021/11/30	25	24.30	38	24.66	24.20	-13	7,524	-0.17%
2021/11/29	56	24.00	51	23.67	23.50	5	7,061	0.07%
2021/11/26	91	23.54	75	23.98	24.50	16	6,588	0.24%
2021/11/25	2	22.85	47	22.57	23.10	-45	5,470	-0.82%
2021/11/24	31	21.38	31	21.78	21.00	0	4,771	0.00%
2021/11/23	49	22.20	39	22.48	21.95	10	4,510	0.22%
2021/11/22	49	20.98	5	21.25	20.80	44	3,786	1.16%
2021/11/19	22	21.95	13	21.85	21.90	9	3,581	0.25%
2021/11/18	10	21.65	8	21.63	21.80	2	3,089	0.06%
2021/11/15	1	19.75	0	0.00	19.40	1	2,754	0.04%
2021/11/11	15	19.59	5	19.71	19.85	10	2,690	0.37%
2021/11/10	3	19.95	3	20.20	19.65	0	2,674	0.00%
2021/11/09	0	0.00	2	18.78	18.90	-2	2,553	-0.08%
2021/11/08	0	0.00	0	18.75	18.70	0	2,526	0.00%
2021/11/05	8	18.91	6	19.20	19.10	2	2,463	0.08%
2021/11/04	8	19.90	0	0.00	19.20	8	2,363	0.34%
2021/11/03	23	20.67	21	20.43	20.80	2	2,206	0.09%
2021/11/02	21	21.42	13	21.08	20.45	8	1,984	0.40%
2021/10/28	0	0.00	3	19.25	19.15	-3	1,271	-0.24%
2021/10/18	0	0.00	0.3	17.10	17.45	-0.3	902	-0.03%
2021/10/06	0	0.00	3	15.50	15.45	-3	767	-0.39%
2021/09/16	3	14.90	0	0.00	14.85	3	736	0.41%
2021/07/06	1	15.80	0	0.00	15.75	1	1,459	0.07%
2021/06/23	0	15.30	0	0.00	15.55	0	1,475	0.00%
2021/06/04	0	0.00	11	15.40	15.50	-11	1,595	-0.69%
2021/06/03	5	15.55	0	0.00	15.50	5	1,591	0.31%
2021/06/02	6	15.50	0.2	15.30	15.35	5.8	1,586	0.37%
2021/05/13	0	0.00	2	15.35	14.95	-2	1,594	-0.13%
2021/05/07	0	0.00	17	16.70	17.10	-17	1,513	-1.12%
2021/05/04	0	0.00	1	16.70	16.75	-1	1,549	-0.06%
2021/04/29	1	19.10	10	18.80	18.60	-9	1,459	-0.62%
2021/04/28	22	19.31	10	19.75	19.55	12	1,399	0.86%
2021/04/26	10	18.83	10	18.75	18.40	0	1,321	0.00%
2021/04/23	10	18.15	10	18.40	18.15	0	1,277	0.00%
2021/04/19	10	18.10	10	18.05	18.15	0	1,250	0.00%
2021/04/16	0	0.00	0	17.60	17.75	0	1,215	0.00%
2021/04/07	0	0.00	1.8	16.14	16.35	-1.8	1,426	-0.13%
2021/04/01	0	15.95	0	0.00	15.85	0	1,398	0.00%
2021/03/24	0	0.00	1	15.35	15.40	-1	1,289	-0.08%
2021/03/23	0	0.00	10	15.10	15.35	-10	1,241	-0.81%
2021/03/18	12	15.20	8	15.04	15.10	4	1,193	0.34%
2021/03/16	5	14.80	0	0.00	14.70	5	1,173	0.43%
2021/03/09	1	14.75	0	0.00	14.70	1	1,225	0.08%
2021/03/05	0	0.00	0.1	14.95	14.95	-0.1	1,223	-0.01%
2021/03/02	0	0.00	0	15.20	15.10	0	1,228	0.00%
2021/02/24	0	0.00	1	15.45	15.55	-1	1,222	-0.08%
2021/02/22	1	15.20	0	0.00	15.20	1	1,196	0.08%
2021/02/19	0	0.00	1	14.85	15.05	-1	1,187	-0.08%
2021/01/28	0	0.00	2	14.78	14.75	-2	1,250	-0.16%
2021/01/26	0	0.00	3	13.80	13.80	-3	1,179	-0.25%
2021/01/22	1	14.05	0	0.00	14.05	1	1,175	0.09%
2021/01/19	1	14.50	3	14.45	14.45	-2	1,170	-0.17%
2021/01/15	5	14.97	0	0.00	14.60	5	1,159	0.43%
2021/01/11	0	0.00	0.2	14.85	15.00	-0.2	1,062	-0.02%
2021/01/06	0	0.00	10	14.90	15.00	-10	1,066	-0.94%
2021/01/05	11	15.50	8	15.50	15.40	3	1,038	0.29%
2021/01/04	2	15.23	0	0.00	15.30	2	938	0.21%
2020/12/30	7	15.75	0	0.00	15.75	7	763	0.92%
2020/12/29	0	0.00	1	14.35	14.35	-1	640	-0.16%
2020/12/07	0	0.00	2	14.35	14.25	-2	869	-0.23%
2020/12/03	0	0.00	10	14.00	14.00	-10	862	-1.16%
2020/12/02	10	13.95	0	0.00	13.85	10	858	1.16%
2020/11/26	0	0.00	4	13.70	13.75	-4	896	-0.45%
2020/11/18	0	13.75	0	0.00	13.50	0	870	0.00%
2020/10/14	0	0.00	16	13.29	13.15	-16	781	-2.05%
2020/10/06	10	13.40	0	0.00	13.40	10	808	1.24%
2020/09/24	0	0.00	12	13.70	12.85	-12	891	-1.35%
2020/09/22	9	14.56	5	14.20	14.15	4	865	0.46%
2020/09/21	9	14.04	6	13.88	14.55	3	773	0.39%
2020/09/18	5	13.25	0	0.00	13.45	5	660	0.76%
2020/07/21	0	13.00	0	0.00	13.05	0	719	0.00%
2020/06/19	0	0.00	2	12.90	12.70	-2	475	-0.42%
2020/06/18	2	13.03	0	0.00	12.95	2	470	0.43%
2020/06/08	0.8	12.50	0	0.00	12.55	0.8	461	0.17%
2020/06/04	0	0.00	1	12.50	12.55	-1	459	-0.22%
2020/06/01	1	12.00	0	0.00	11.95	1	326	0.31%
2020/05/27	0	0.00	1	12.25	12.25	-1	328	-0.30%
2020/05/21	0.1	11.90	0	0.00	11.90	0.1	287	0.03%
2020/05/07	2	12.23	0	0.00	12.15	2	303	0.66%
2020/04/24	0	0.00	3	11.20	11.20	-3	309	-0.97%
2020/04/09	0	0.00	1	11.15	11.10	-1	328	-0.30%
2020/04/01	1	10.50	0	0.00	10.45	1	337	0.30%
2020/03/25	1	10.20	0	0.00	10.30	1	338	0.30%
2020/03/18	1	10.40	0	0.00	10.25	1	348	0.29%
2020/02/19	1	14.15	0	0.00	14.15	1	311	0.32%
2020/02/11	0.2	13.90	0	0.00	13.90	0.2	330	0.06%
2019/11/22	0	0.00	1	16.90	17.05	-1	686	-0.15%
2019/11/12	0	0.00	1	16.40	16.45	-1	729	-0.14%
2019/11/01	1	16.80	0	0.00	16.80	1	764	0.13%
2019/10/24	0	0.00	2	17.35	17.35	-2	834	-0.24%
2019/10/22	0	0.00	2	16.95	16.85	-2	858	-0.23%
2019/10/08	1	17.40	0	0.00	16.80	1	1,249	0.08%
2019/10/02	0	0.00	2	16.80	16.80	-2	1,581	-0.13%
2019/09/16	0	0.00	15	16.85	16.80	-15	1,556	-0.96%
2019/09/06	0	0.00	3	16.70	16.90	-3	1,540	-0.19%
2019/09/03	0	0.00	5	16.98	17.00	-5	1,497	-0.33%
2019/08/26	3	16.45	0	0.00	16.35	3	1,537	0.20%
2019/08/21	0	0.00	0.3	16.00	16.05	-0.3	1,532	-0.02%
2019/08/15	1	15.75	0	0.00	15.95	1	1,648	0.06%
2019/08/14	2	16.18	0	0.00	16.10	2	1,639	0.12%
2019/08/07	2	16.50	0	0.00	16.45	2	1,617	0.12%
2019/08/06	5	16.20	0	0.00	16.55	5	1,618	0.31%
2019/08/05	0	0.00	1	16.75	16.45	-1	1,595	-0.06%
2019/07/30	0	0.00	6	17.25	17.25	-6	1,566	-0.38%
2019/07/22	0	0.00	2	17.20	17.05	-2	1,397	-0.14%
2019/07/19	0	0.00	3	16.88	16.70	-3	1,377	-0.22%
2019/07/17	17	17.21	13	17.74	17.20	4	1,333	0.30%
2019/07/15	6	17.16	3	17.30	17.35	3	1,203	0.25%
2019/07/12	4.3	17.09	4	16.78	17.35	0.3	1,148	0.03%
2019/07/10	1	15.80	1	15.85	15.80	0	948	0.00%
2019/07/09	4	16.03	0	0.00	16.05	4	928	0.43%
2019/07/08	3	15.68	8	15.69	16.15	-5	792	-0.63%
2019/06/11	0	0.00	2	14.85	14.90	-2	1,071	-0.19%
2019/06/05	0	0.00	1	15.20	14.85	-1	1,076	-0.09%
2019/06/03	2	15.00	0	0.00	15.00	2	1,063	0.19%
2019/05/31	0	0.00	5	15.14	15.15	-5	1,059	-0.47%
2019/05/29	2	14.50	0	0.00	14.50	2	992	0.20%
2019/05/27	0	0.00	2	14.33	14.25	-2	972	-0.21%
2019/05/24	4	14.55	2	14.45	14.50	2	969	0.21%
2019/05/23	5	14.72	5	14.70	14.70	0	964	0.00%
2019/05/21	0	0.00	0.1	13.20	13.20	-0.1	901	-0.01%
2019/05/20	2	13.10	0	0.00	13.10	2	904	0.22%
2019/05/17	2	13.13	0	0.00	13.05	2	912	0.22%
2019/05/16	1	13.30	0	0.00	13.30	1	907	0.11%
2019/05/15	3	13.48	0	0.00	13.35	3	908	0.33%
2019/05/09	0	0.00	5	14.10	13.85	-5	897	-0.56%
2019/04/30	1	14.30	0	0.00	14.25	1	888	0.11%
2019/04/19	0	0.00	1	14.95	14.95	-1	885	-0.11%
2019/04/11	3	15.17	0	0.00	15.00	3	869	0.35%
2019/04/02	2	15.25	0	0.00	15.20	2	874	0.23%
2019/04/01	0	0.00	1	15.50	15.50	-1	869	-0.12%
2019/03/27	0	0.00	3	15.35	15.45	-3	836	-0.36%
2019/03/25	0	0.00	5	15.53	15.50	-5	823	-0.61%
2019/03/22	1	16.10	4	16.01	15.95	-3	805	-0.37%
2019/03/21	1	15.90	0	0.00	15.90	1	772	0.13%
2019/03/20	3	16.20	30	15.77	16.15	-27	747	-3.61%
2019/03/19	36	15.99	2	16.05	16.05	34	713	4.77%
2019/03/18	1	14.30	0	0.00	14.60	1	519	0.19%
2019/03/15	2	14.40	0	0.00	14.25	2	508	0.39%
2019/02/27	1	14.10	0	0.00	14.15	1	586	0.17%
2019/02/11	0.3	13.75	0	0.00	13.75	0.3	541	0.06%
2019/01/30	0	0.00	0.6	13.80	13.80	-0.6	547	-0.11%
2019/01/22	0	0.00	2	14.48	14.30	-2	569	-0.35%
2019/01/21	2	14.33	0	0.00	14.15	2	560	0.36%
2019/01/18	0	0.00	23	13.95	14.20	-23	554	-4.15%
2019/01/11	0	14.05	1	14.35	14.05	-1	568	-0.18%
2019/01/10	0	14.15	0	0.00	14.25	0	561	0.00%
2018/12/28	0	0.00	0.6	14.30	14.40	-0.6	582	-0.10%
2018/12/04	0	0.00	3	14.55	14.65	-3	508	-0.59%
2018/11/29	1	15.00	1	14.70	14.70	0	506	0.00%
2018/11/20	0	0.00	7	12.75	12.75	-7	426	-1.64%
2018/11/02	4	12.23	0	0.00	12.25	4	501	0.80%
2018/10/18	3	12.20	0	0.00	12.25	3	626	0.48%
2018/10/16	0	0.00	3	12.25	12.15	-3	627	-0.48%
2018/10/12	3	12.25	0	0.00	12.35	3	631	0.48%
2018/10/11	1.8	12.34	0	0.00	12.15	1.8	625	0.29%
2018/10/05	0	0.00	1	13.70	13.65	-1	603	-0.17%
2018/10/03	0	0.00	2	14.00	13.95	-2	608	-0.33%
2018/09/27	2.3	14.00	0	0.00	14.00	2.3	655	0.35%
2018/09/26	0.3	14.00	0	0.00	14.00	0.3	658	0.05%
2018/09/21	0.2	13.95	0	0.00	13.95	0.2	661	0.03%
2018/08/30	0	0.00	1	14.70	14.75	-1	800	-0.12%
2018/08/27	0.3	14.70	0	0.00	14.70	0.3	952	0.03%
2018/08/23	0	0.00	2	14.80	14.75	-2	957	-0.21%
2018/08/08	0	0.00	2	16.45	16.45	-2	964	-0.21%
2018/07/30	1	16.70	0	0.00	16.60	1	1,023	0.10%
2018/07/27	0	0.00	3	16.38	16.90	-3	962	-0.31%
2018/07/12	0	15.90	0	0.00	16.00	0	943	0.00%
2018/07/06	0.1	15.85	0	0.00	15.85	0.1	954	0.01%
2018/06/29	4	16.35	0	0.00	16.40	4	941	0.42%
2018/06/26	5	16.35	0	0.00	16.40	5	940	0.53%
2018/06/25	3	16.50	0	0.00	16.55	3	944	0.32%
2018/06/15	4	17.35	0	0.00	17.35	4	969	0.41%
2018/06/11	1	17.20	0	0.00	17.10	1	1,008	0.10%
2018/06/08	0	0.00	2	17.65	17.60	-2	997	-0.20%
2018/06/06	0	0.00	1	17.20	17.55	-1	1,023	-0.10%
2018/05/31	2	16.30	0	0.00	16.25	2	886	0.23%
2018/05/30	0.3	16.15	0	0.00	16.15	0.3	889	0.03%
2018/05/21	0.1	16.30	0	0.00	16.40	0.1	913	0.01%
2018/05/18	1	16.35	0	0.00	16.30	1	912	0.11%
2018/05/16	0.2	16.10	0	0.00	16.10	0.2	928	0.02%
2018/05/14	1	16.75	10	16.85	16.65	-9	961	-0.94%
2018/05/09	10	17.80	0	0.00	17.60	10	977	1.02%
2018/05/08	0.1	17.30	0	0.00	17.30	0.1	967	0.01%
2018/05/07	0	0.00	2	17.35	17.40	-2	1,195	-0.17%
2018/04/24	0.5	17.60	0	0.00	17.60	0.5	1,350	0.04%
2018/04/19	0	0.00	5	18.25	18.30	-5	1,366	-0.37%
2018/04/11	0.1	18.70	0	0.00	18.75	0.1	1,581	0.01%
2018/03/30	0	0.00	38	19.64	19.55	-38	1,721	-2.21%
2018/03/29	0	0.00	36	19.40	19.40	-36	1,723	-2.09%
2018/03/28	0	0.00	0.1	19.30	19.35	-0.1	1,726	0.00%
2018/03/26	0	0.00	10	19.15	19.30	-10	1,725	-0.58%
2018/03/23	0.1	19.30	0	0.00	19.30	0.1	1,724	0.01%
2018/03/22	2	19.88	0	0.00	19.80	2	1,724	0.12%
2018/03/16	10	20.60	0	0.00	20.40	10	1,788	0.56%
2018/03/15	0	0.00	10	21.10	20.90	-10	1,819	-0.55%
2018/03/14	36	20.30	0	0.00	20.30	36	1,779	2.02%
2018/03/13	10	20.80	36	21.10	20.70	-26	1,776	-1.46%
2018/03/05	1	19.65	0	0.00	19.55	1	1,698	0.06%
2018/03/02	36	19.95	0	0.00	20.00	36	1,702	2.11%
2018/03/01	38	20.35	6	20.20	20.20	32	1,695	1.89%
2018/02/12	0	0.00	5	19.25	19.20	-5	1,628	-0.31%
2018/02/02	1	22.10	0	0.00	21.85	1	1,550	0.06%
2018/01/30	36	22.98	9	23.13	22.80	27	1,539	1.75%
2018/01/26	0	0.00	1	21.60	21.30	-1	1,268	-0.08%
2018/01/24	0	0.00	1	21.30	21.25	-1	1,226	-0.08%
2018/01/22	2	20.65	0	0.00	21.00	2	1,210	0.17%
2018/01/16	0	0.00	5	21.15	21.00	-5	1,238	-0.40%
2018/01/11	0	0.00	1	21.25	21.25	-1	1,219	-0.08%
2018/01/09	3	22.30	0	0.00	22.00	3	1,207	0.25%
2018/01/05	5	21.45	0	0.00	21.25	5	1,074	0.47%
2018/01/04	1	21.60	3	21.55	21.70	-2	1,031	-0.19%