佳能 (2374)-第一金-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股▲0.97%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.83	4	39.64	39.50	-2	10,801	-0.02%
2024/04/25	1	40.45	2	40.05	40.00	-1	10,568	-0.01%
2024/04/24	11	41.13	10	40.71	40.20	1	10,339	0.01%
2024/04/23	63	40.14	55.1	41.52	41.70	7.9	9,768	0.08%
2024/04/22	8.1	40.22	35	41.27	38.75	-26.9	9,021	-0.30%
2024/04/19	21.1	42.03	29	43.13	41.60	-7.9	8,670	-0.09%
2024/04/18	33	44.31	17	44.69	43.00	16	8,261	0.19%
2024/04/17	7	40.96	50.5	41.99	42.25	-43.5	7,555	-0.58%
2024/04/16	23	39.01	36	38.09	38.45	-13	7,306	-0.18%
2024/04/15	52	39.54	37	39.92	37.65	15	6,835	0.22%
2024/04/12	27	36.95	32	37.91	38.90	-5	6,047	-0.08%
2024/04/11	6	33.72	54	34.87	35.40	-48	5,266	-0.91%
2024/04/10	57	32.68	13	32.51	32.20	44	4,719	0.93%
2024/04/09	13	32.66	12	32.62	33.40	1	4,542	0.02%
2024/04/08	70	33.05	14	33.17	31.95	56	4,102	1.36%
2024/04/03	0	0.00	5	32.25	32.25	-5	3,135	-0.16%
2024/04/02	7	28.49	172	28.67	29.35	-165	2,976	-5.54%	大賣/鉅額交易
2024/03/29	46	25.73	28	26.46	26.45	18	2,868	0.63%
2024/03/28	26	26.14	0	0.00	26.05	26	2,845	0.91%
2024/03/27	44	26.40	5	26.45	26.40	39	2,833	1.38%
2024/03/26	22	26.75	0	0.00	26.25	22	2,815	0.78%
2024/03/25	0	0.00	47	27.09	26.90	-47	2,779	-1.69%
2024/03/21	55	26.26	117	26.68	26.70	-62	2,689	-2.31%	大賣/
2024/03/20	226	26.25	3	27.12	26.05	223	2,535	8.80%	大買/鉅額交易
2024/03/18	0	0.00	5	24.32	24.35	-5	2,218	-0.23%
2024/03/13	1	25.15	0	0.00	25.20	1	2,366	0.04%
2024/03/12	0	0.00	1	25.90	25.95	-1	2,472	-0.04%
2024/03/08	2	25.63	0	0.00	25.10	2	2,481	0.08%
2024/03/06	0	0.00	1	26.25	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	11	26.01	25.95	-11	2,497	-0.44%
2024/02/27	0	0.00	1	25.70	25.70	-1	2,588	-0.04%
2024/02/22	0	0.00	1	25.90	25.80	-1	2,671	-0.04%
2024/02/16	4	25.10	151	25.12	25.90	-147	2,803	-5.24%	大賣/鉅額交易
2024/02/05	31.2	23.86	0	0.00	23.95	31.2	2,960	1.05%
2024/02/02	30	24.55	0	0.00	24.50	30	2,941	1.02%
2024/01/31	10	24.80	10	25.05	24.85	0	2,977	0.00%
2024/01/30	20	24.65	0	0.00	24.60	20	2,968	0.67%
2024/01/29	10	24.65	60	25.08	24.75	-50	2,966	-1.69%
2024/01/26	30	24.35	0	0.00	24.35	30	2,931	1.02%
2024/01/24	32	25.16	127	25.65	25.25	-95	2,906	-3.27%	大賣/
2024/01/23	2	24.40	61	24.95	25.05	-59	2,760	-2.14%
2024/01/22	30	24.35	0	0.00	24.25	30	2,749	1.09%
2024/01/18	38	24.65	8	24.90	25.10	30	2,708	1.11%
2024/01/17	92	24.98	0	0.00	24.75	92	2,695	3.41%
2024/01/16	31.1	25.51	151	25.80	25.55	-119.9	2,637	-4.55%	大賣/鉅額交易
2024/01/15	1	25.10	1	25.35	24.95	0	2,500	0.00%
2024/01/11	1	24.75	62	25.16	25.20	-61	2,519	-2.42%
2024/01/09	1	25.45	31	25.40	25.55	-30	2,522	-1.19%
2024/01/08	31	25.05	0	0.00	25.15	31	2,510	1.24%
2024/01/05	61	25.78	1	26.35	25.60	60	2,502	2.40%
2024/01/04	60	26.48	0	0.00	26.20	60	2,542	2.36%
2024/01/03	1	27.15	60	27.05	26.70	-59	2,550	-2.31%
2024/01/02	30	26.55	60	26.90	26.55	-30	2,545	-1.18%
2023/12/29	91	26.55	93	26.83	26.40	-2	2,559	-0.08%
2023/12/28	31	26.15	1	26.20	26.30	30	2,566	1.17%
2023/12/27	17	26.16	136	26.27	26.70	-119	2,592	-4.59%	大賣/鉅額交易
2023/12/26	3	25.70	33	25.58	25.45	-30	2,564	-1.17%
2023/12/25	30	25.05	0	0.00	25.05	30	2,560	1.17%
2023/12/22	32	25.05	0	0.00	25.10	32	2,550	1.25%
2023/12/21	1	25.20	0	0.00	25.10	1	2,556	0.04%
2023/12/19	62.3	25.74	0	0.00	25.40	62.3	2,609	2.39%
2023/12/18	1	26.30	0	0.00	26.20	1	2,613	0.04%
2023/12/15	60	26.70	0	0.00	27.05	60	2,634	2.28%
2023/12/14	60	26.95	30	27.75	27.20	30	2,633	1.14%
2023/12/13	0	0.00	67	27.42	27.25	-67	2,600	-2.58%
2023/12/12	2	27.03	123	26.85	27.10	-121	2,559	-4.73%	大賣/鉅額交易
2023/12/11	30	25.85	0	0.00	26.10	30	2,494	1.20%
2023/12/08	94	26.37	0	0.00	26.20	94	2,673	3.52%
2023/12/07	33	26.78	155	26.99	26.75	-122	2,701	-4.52%	大賣/鉅額交易
2023/12/06	33	25.88	61	26.45	26.25	-28	2,700	-1.04%
2023/12/05	210	25.83	1	25.95	25.80	209	2,702	7.73%	大買/鉅額交易
2023/12/04	90.3	26.15	8	26.53	26.05	82.3	2,694	3.05%
2023/12/01	30	26.45	0	0.00	26.45	30	2,671	1.12%
2023/11/22	0	0.00	30	25.55	25.50	-30	2,613	-1.15%
2023/11/21	31	24.96	0	0.00	25.15	31	2,610	1.19%
2023/11/20	30	25.30	0	0.00	25.15	30	2,623	1.14%
2023/11/17	30	25.35	64	25.78	25.25	-34	2,642	-1.29%
2023/11/16	1	25.40	92	25.23	25.00	-91	2,639	-3.45%
2023/11/15	2	24.48	62	24.54	24.65	-60	2,669	-2.25%
2023/11/14	66	24.17	4	24.60	23.80	62	2,773	2.24%
2023/11/13	2	25.25	276	25.03	25.40	-274	2,729	-10.04%	大賣/鉅額交易
2023/11/09	3	22.72	0	0.00	23.65	3	2,621	0.11%
2023/11/08	60	23.73	31	23.94	23.75	29	2,590	1.12%
2023/11/07	31	23.70	0	0.00	23.70	31	2,580	1.20%
2023/11/06	60	23.23	0	0.00	23.35	60	2,584	2.32%
2023/11/02	30	23.10	0	0.00	23.10	30	2,602	1.15%
2023/10/30	0	0.00	30	22.95	23.00	-30	2,626	-1.14%
2023/10/26	60	22.65	0	0.00	22.45	60	2,625	2.28%
2023/10/25	0	0.00	11	23.07	23.15	-11	2,617	-0.42%
2023/10/24	10	22.60	0	0.00	22.60	10	2,620	0.38%
2023/10/23	1	22.50	0	0.00	22.35	1	2,629	0.04%
2023/10/17	61	23.15	0	0.00	22.95	61	2,725	2.24%
2023/10/13	0	0.00	1	24.25	23.95	-1	2,847	-0.04%
2023/10/12	61	23.95	1	23.75	23.90	60	2,839	2.11%
2023/10/11	0	0.00	1	24.75	24.75	-1	2,785	-0.04%
2023/10/06	30	24.85	0	0.00	24.45	30	2,774	1.08%
2023/10/03	35	25.10	36	25.53	25.00	-1	2,698	-0.04%
2023/10/02	8	25.20	128	24.90	25.20	-120	2,651	-4.53%	大賣/鉅額交易
2023/09/28	2	24.05	2	24.35	24.15	0	2,562	0.00%
2023/09/27	30	23.70	1	23.85	24.00	29	2,548	1.14%
2023/09/26	1	23.65	0	0.00	23.75	1	2,544	0.04%
2023/09/25	30	23.75	0	0.00	23.90	30	2,537	1.18%
2023/09/22	4	23.05	94	24.16	24.20	-90	2,514	-3.58%
2023/09/21	60	23.65	0	0.00	23.60	60	2,481	2.42%
2023/09/20	2	24.45	33	24.46	24.35	-31	2,439	-1.27%
2023/09/19	0	0.00	31	24.25	24.05	-31	2,393	-1.30%
2023/09/18	1	23.90	35	23.91	23.95	-34	2,358	-1.44%
2023/09/15	60	23.45	0	0.00	23.35	60	2,335	2.57%
2023/09/14	30	23.75	60	24.05	23.85	-30	2,325	-1.29%
2023/09/13	151	23.64	122	24.40	23.40	29	2,270	1.28%	大買/大賣/
2023/09/12	30	23.15	0	0.00	23.40	30	2,087	1.44%
2023/09/11	5	23.91	122	23.72	23.90	-117	2,047	-5.71%	大賣/鉅額交易
2023/09/08	62	22.12	0	0.00	22.00	62	1,923	3.22%
2023/09/07	30	22.41	0	0.00	22.55	30	1,896	1.58%
2023/09/05	1	22.45	1	22.70	22.60	0	1,871	0.00%
2023/09/04	75	22.62	30	23.05	23.00	45	1,842	2.44%
2023/09/01	0	0.00	30	23.55	23.80	-30	1,780	-1.69%
2023/08/30	0	0.00	32	23.33	23.15	-32	1,724	-1.86%
2023/08/28	1	23.30	1	23.40	23.30	0	1,684	0.00%
2023/08/25	61	22.26	3	23.07	23.00	58	1,652	3.51%
2023/08/23	3	22.70	52	22.87	23.00	-49	1,598	-3.06%
2023/08/22	32	22.52	2	22.50	22.60	30	1,544	1.94%
2023/08/21	14	22.80	31	22.95	22.85	-17	1,491	-1.14%
2023/08/18	1.5	22.42	129	22.10	22.20	-127.5	1,377	-9.26%	大賣/鉅額交易
2023/08/17	105	21.16	1	21.20	21.25	104	1,230	8.45%	大買/鉅額交易
2023/08/16	182	20.59	0	0.00	20.60	182	1,177	15.46%	大買/鉅額交易
2023/08/14	60	19.88	0	0.00	19.85	60	1,124	5.34%
2023/08/10	10	19.93	1	20.15	19.90	9	1,107	0.81%
2023/08/02	0	0.00	1	19.50	19.70	-1	1,059	-0.09%
2023/08/01	0	0.00	4	19.70	19.60	-4	1,043	-0.38%
2023/07/31	0	19.75	0	0.00	19.70	0	1,040	0.00%
2023/07/28	1	19.75	0	0.00	19.65	1	1,036	0.10%
2023/07/20	2	20.73	1	20.95	20.80	1	931	0.11%
2023/07/18	0	0.00	1	20.95	20.85	-1	825	-0.12%
2023/07/14	0	19.75	0	0.00	19.70	0	673	0.00%
2023/07/12	0	0.00	290	20.01	19.80	-290	663	-43.70%	大賣/鉅額交易
2023/07/07	0	0.00	30	20.58	20.40	-30	637	-4.71%
2023/07/06	0	0.00	30	20.37	20.25	-30	628	-4.77%
2023/07/05	0.2	20.45	0	0.00	20.35	0.2	623	0.03%
2023/06/29	15	20.75	15	21.05	20.75	0	609	0.00%
2023/06/16	0	0.00	15	20.95	20.80	-15	566	-2.65%
2023/06/15	0	0.00	30	20.58	20.60	-30	547	-5.48%
2023/06/14	0	0.00	30	20.20	20.20	-30	523	-5.73%
2023/06/07	0	0.00	1	20.30	20.30	-1	571	-0.17%
2023/06/05	0	0.00	15	20.45	20.35	-15	641	-2.34%
2023/06/02	0	0.00	15	20.25	20.30	-15	649	-2.31%
2023/05/31	4	20.15	19	20.17	20.10	-15	774	-1.94%
2023/05/29	0	0.00	5	20.00	20.15	-5	765	-0.65%
2023/05/22	0	20.00	0	0.00	20.00	0	756	0.00%
2023/05/19	0	0.00	15	20.05	20.00	-15	756	-1.98%
2023/05/18	0	20.00	15	19.95	20.00	-15	758	-1.98%
2023/05/17	0	0.00	1	20.00	19.90	-1	756	-0.13%
2023/05/15	1	19.75	0	0.00	19.80	1	760	0.13%
2023/05/12	3	19.60	1	19.75	19.80	2	759	0.26%
2023/05/11	0	0.00	3	19.90	19.90	-3	759	-0.39%
2023/05/10	0	0.00	1	20.15	20.20	-1	750	-0.13%
2023/05/09	1	20.10	0	0.00	20.15	1	750	0.14%
2023/05/02	0	20.20	0	0.00	20.25	0	748	0.01%
2023/04/27	0.1	20.35	0	0.00	20.15	0.1	749	0.01%
2023/04/26	0	0.00	15	20.25	20.25	-15	748	-2.00%
2023/04/25	0	0.00	45	20.10	20.15	-45	746	-6.03%
2023/04/19	0	0.00	15	20.80	20.85	-15	728	-2.06%
2023/04/13	0	0.00	15	20.75	20.50	-15	702	-2.14%
2023/04/12	0	0.00	30	20.65	20.65	-30	695	-4.31%
2023/04/11	0	0.00	1	20.25	20.40	-1	684	-0.15%
2023/04/06	1	20.10	0	0.00	20.15	1	689	0.14%
2023/03/28	0	0.00	120	20.19	20.10	-120	681	-17.61%	大賣/鉅額交易
2023/03/23	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/03/16	45	20.30	0	0.00	20.15	45	723	6.22%
2023/03/14	16	20.75	0	0.00	20.75	16	706	2.27%
2023/03/13	0.4	21.10	0	0.00	21.10	0.4	705	0.06%
2023/03/10	3	21.58	1	21.60	21.65	2	707	0.28%
2023/03/09	2	22.23	30	22.23	22.05	-28	700	-4.00%
2023/03/08	2	21.60	0	0.00	21.95	2	660	0.30%
2023/03/07	4	21.78	0	0.00	21.85	4	644	0.62%
2023/03/06	1	21.80	76	21.90	22.15	-75	627	-11.96%
2023/03/03	0	0.00	31	21.19	21.20	-31	515	-6.01%
2023/03/01	10	20.70	10	20.60	20.60	0	497	0.00%
2023/02/20	0	0.00	30	20.85	20.90	-30	550	-5.45%
2023/02/16	0	0.00	15	20.46	20.55	-15	589	-2.54%
2023/02/13	0	0.00	120	20.27	20.35	-120	606	-19.79%	大賣/鉅額交易
2023/02/09	0	0.00	15	20.75	20.70	-15	612	-2.45%
2023/02/02	0	0.00	42	21.09	21.20	-42	622	-6.75%
2023/01/30	0	20.55	0	0.00	20.60	0	627	0.00%
2023/01/12	0	0.00	1	20.40	20.30	-1	638	-0.16%
2023/01/10	0	0.00	15	20.95	20.65	-15	644	-2.33%
2023/01/09	30	20.62	0	0.00	20.65	30	650	4.61%
2023/01/06	15	20.50	0	0.00	20.50	15	659	2.28%
2023/01/04	0	0.00	30	20.50	20.45	-30	682	-4.39%
2022/12/30	0	0.00	65	20.29	20.30	-65	691	-9.40%
2022/12/27	2	21.03	0	0.00	20.85	2	709	0.28%
2022/12/26	0	0.00	41	21.09	21.35	-41	706	-5.81%
2022/12/22	30	20.70	0	0.00	20.70	30	725	4.13%
2022/12/21	1	20.50	0	0.00	20.55	1	755	0.13%
2022/12/15	0	0.00	1	21.70	21.70	-1	795	-0.13%
2022/12/12	15	21.25	0	0.00	21.25	15	820	1.83%
2022/12/09	31	21.92	0	0.00	21.80	31	817	3.79%
2022/12/08	1	21.75	16	22.63	22.45	-15	805	-1.86%
2022/12/02	0	0.00	2	22.45	22.55	-2	798	-0.25%
2022/11/30	0	0.00	45	22.15	22.20	-45	820	-5.48%
2022/11/28	15	21.55	0	0.00	21.60	15	867	1.73%
2022/11/23	0	0.00	15	21.75	21.70	-15	953	-1.57%
2022/11/21	47	21.55	0	0.00	21.50	47	1,013	4.64%
2022/11/18	1	22.45	25	22.41	21.90	-24	1,025	-2.34%
2022/11/17	10	22.30	55	22.07	22.25	-45	1,011	-4.45%
2022/11/16	15	21.55	0	0.00	21.50	15	1,057	1.42%
2022/11/15	1	21.85	1	22.00	21.80	0	1,085	0.00%
2022/11/14	1	21.95	92	21.85	21.95	-91	1,107	-8.22%
2022/11/11	15	21.05	0	0.00	21.10	15	1,097	1.37%
2022/11/08	15	20.80	15	21.05	20.85	0	1,291	0.00%
2022/11/04	0	0.00	28	20.71	20.90	-28	1,516	-1.85%
2022/11/02	15	20.45	0	0.00	20.45	15	1,595	0.94%
2022/11/01	7	20.15	22	20.35	20.35	-15	1,640	-0.91%
2022/10/27	0	0.00	15	20.25	20.40	-15	1,799	-0.83%
2022/10/26	15	19.65	0	0.00	19.80	15	1,840	0.81%
2022/10/21	30	19.95	0	0.00	19.90	30	2,082	1.44%
2022/10/20	15	20.00	0	0.00	20.30	15	2,114	0.71%
2022/10/17	15	19.95	0	0.00	20.60	15	2,623	0.57%
2022/10/14	15	20.38	0	0.00	20.40	15	2,914	0.51%
2022/10/13	30	20.23	0	0.00	19.35	30	2,979	1.01%
2022/10/12	0	0.00	7	20.50	20.50	-7	3,007	-0.23%
2022/10/11	30	20.05	0	0.00	20.00	30	3,093	0.97%
2022/10/06	30	20.98	0	0.00	21.00	30	3,267	0.92%
2022/10/04	45	20.48	6	20.51	20.65	39	3,320	1.17%
2022/10/03	45	20.14	0	0.00	20.25	45	3,355	1.34%
2022/09/30	41	19.86	0	0.00	20.45	41	3,367	1.22%
2022/09/29	30	20.40	35	20.48	20.40	-5	3,369	-0.15%
2022/09/28	75.1	20.23	0	0.00	19.45	75.1	3,360	2.23%
2022/09/27	0	0.00	1	21.00	21.00	-1	3,354	-0.03%
2022/09/26	30	20.85	0	0.00	20.65	30	3,359	0.89%
2022/09/22	30	21.83	0	0.00	21.90	30	3,383	0.89%
2022/09/20	1	22.00	0	0.00	22.10	1	3,379	0.03%
2022/09/19	15	22.00	0	0.00	22.00	15	3,380	0.44%
2022/09/16	14	22.35	0	0.00	22.25	14	3,382	0.41%
2022/09/15	1	22.55	0	0.00	22.60	1	3,387	0.03%
2022/09/13	30	22.84	0	0.00	22.90	30	3,394	0.88%
2022/09/08	15	22.55	11	22.65	22.60	4	3,413	0.12%
2022/09/07	25	22.12	0	0.00	22.10	25	3,412	0.73%
2022/09/06	31	22.85	0	0.00	22.35	31	3,408	0.91%
2022/09/02	85	23.25	0	0.00	23.15	85	3,424	2.48%
2022/09/01	16	23.07	0	0.00	23.55	16	3,411	0.47%
2022/08/31	52	23.42	0	0.00	23.45	52	3,481	1.49%
2022/08/30	1	23.80	1	23.65	23.70	0	3,473	0.00%
2022/08/29	32	23.08	1	23.00	23.00	31	3,433	0.90%
2022/08/26	10	24.20	0	0.00	24.15	10	3,408	0.29%
2022/08/25	16	24.25	4	24.45	24.25	12	3,398	0.35%
2022/08/24	16	24.35	2	24.28	24.30	14	3,389	0.41%
2022/08/23	55	24.78	5	25.50	24.65	50	3,386	1.48%
2022/08/22	15	24.95	11	25.21	25.15	4	3,335	0.12%
2022/08/19	0	0.00	13	25.00	25.10	-13	3,307	-0.39%
2022/08/18	1	24.70	0	0.00	24.85	1	3,279	0.03%
2022/08/17	165	24.81	0	0.00	24.80	165	3,262	5.06%	大買/鉅額交易
2022/08/16	31	24.74	14	24.89	25.00	17	3,236	0.53%
2022/08/15	189	24.29	6	24.30	24.30	183	3,140	5.83%	大買/鉅額交易
2022/08/12	52	24.49	4	24.03	24.00	48	3,086	1.55%
2022/08/11	0	0.00	14	25.51	25.30	-14	2,928	-0.48%
2022/08/10	11	25.11	0	0.00	25.10	11	2,873	0.38%
2022/08/09	27	25.23	16	25.20	25.20	11	2,851	0.39%
2022/08/08	10	24.40	10	24.88	25.15	0	2,821	0.00%
2022/08/05	13	24.65	13	24.62	24.75	0	2,786	0.00%
2022/08/04	3	23.07	1	23.05	23.45	2	2,747	0.07%
2022/08/01	0	0.00	20	24.77	24.90	-20	2,687	-0.74%
2022/07/29	1	25.55	0	0.00	24.95	1	2,714	0.04%
2022/07/28	21	25.67	32	25.73	25.50	-11	2,682	-0.41%
2022/07/27	12	24.38	23	24.45	24.75	-11	2,560	-0.43%
2022/07/26	60	24.52	62	24.10	24.10	-2	2,538	-0.08%
2022/07/25	3	24.55	3	24.70	24.70	0	2,500	0.00%
2022/07/22	41	26.01	5	25.94	25.20	36	2,426	1.48%
2022/07/21	17	25.29	12	25.02	26.15	5	2,074	0.24%
2022/07/20	2	24.18	33	24.21	23.80	-31	1,799	-1.72%
2022/07/19	2	24.33	0	0.00	24.20	2	1,758	0.11%
2022/07/18	14	24.64	10	24.30	24.30	4	1,738	0.23%
2022/07/15	20	24.56	3	24.63	25.00	17	1,655	1.03%
2022/07/14	2	24.18	0	0.00	24.20	2	1,514	0.13%
2022/07/13	0	0.00	5	23.80	23.35	-5	1,491	-0.34%
2022/07/12	11	23.55	0	0.00	23.50	11	1,476	0.74%
2022/07/08	2	22.55	4	22.30	22.65	-2	1,453	-0.14%
2022/07/04	0	0.00	0.2	21.05	20.75	-0.2	1,489	-0.01%
2022/07/01	0	0.00	1	20.70	20.70	-1	1,526	-0.07%
2022/06/29	0	0.00	10	23.15	23.20	-10	1,512	-0.66%
2022/06/23	2	22.90	0	0.00	22.80	2	1,576	0.13%
2022/06/21	0	0.00	9	22.70	23.05	-9	1,629	-0.55%
2022/06/02	2	23.75	0	0.00	24.10	2	1,886	0.11%
2022/05/31	0	0.00	1	23.75	23.80	-1	2,035	-0.05%
2022/05/20	1	23.20	2	23.10	23.05	-1	2,713	-0.04%
2022/05/10	3	23.00	0	0.00	23.25	3	3,381	0.09%
2022/05/09	0	0.00	1	22.50	22.35	-1	3,429	-0.03%
2022/05/05	1	24.50	0	0.00	24.85	1	3,454	0.03%
2022/04/28	1	23.50	0	0.00	23.35	1	4,168	0.02%
2022/04/25	0	23.20	25	23.24	23.25	-25	5,380	-0.46%
2022/04/19	0	0.00	1	24.65	24.75	-1	5,874	-0.02%
2022/04/11	10	25.10	0	0.00	25.05	10	8,938	0.11%
2022/04/07	2	25.85	1	26.00	25.15	1	9,898	0.01%
2022/03/25	0	0.00	18	26.50	26.40	-18	18,209	-0.10%
2022/03/17	0	0.00	2	27.45	27.50	-2	18,609	-0.01%
2022/03/15	0	0.00	25	26.92	26.65	-25	19,164	-0.13%
2022/03/14	1	27.00	0	0.00	27.35	1	19,299	0.01%
2022/03/11	1	26.85	0	0.00	27.15	1	19,413	0.01%
2022/03/10	2	26.70	2	26.95	27.05	0	19,502	0.00%
2022/03/09	0	0.00	1	25.60	26.15	-1	19,709	-0.01%
2022/03/08	0	0.00	2	24.90	24.85	-2	19,921	-0.01%
2022/03/07	0	0.00	10	27.05	25.90	-10	20,108	-0.05%
2022/03/04	0	0.00	1	28.00	27.95	-1	20,446	0.00%
2022/03/03	5	28.85	7	28.42	28.20	-2	20,882	-0.01%
2022/03/02	1	28.20	0	0.00	28.60	1	21,910	0.00%
2022/03/01	0	0.00	5	28.30	28.40	-5	22,551	-0.02%
2022/02/25	15	28.02	2	28.00	27.75	13	22,754	0.06%
2022/02/24	21	28.36	16	27.98	28.00	5	23,383	0.02%
2022/02/23	65	29.21	2	29.10	29.05	63	23,454	0.27%
2022/02/22	0	0.00	1	28.30	27.75	-1	23,708	0.00%
2022/02/21	22	29.24	22	29.34	28.85	0	23,877	0.00%
2022/02/17	3	27.83	5	27.78	27.45	-2	23,653	-0.01%
2022/02/14	5	27.59	2	27.60	27.45	3	23,641	0.01%
2022/02/11	3	28.12	0	0.00	28.05	3	23,716	0.01%
2022/02/10	10	29.50	1	29.10	29.40	9	23,615	0.04%
2022/02/09	1	29.20	3	29.15	29.50	-2	23,542	-0.01%
2022/02/08	5	29.15	1	28.45	29.05	4	23,560	0.02%
2022/01/26	4	27.65	3	27.35	27.35	1	23,800	0.00%
2022/01/25	0	0.00	12	27.75	27.40	-12	24,247	-0.05%
2022/01/24	20	28.00	10	28.05	28.00	10	24,219	0.04%
2022/01/21	2	30.50	15	29.05	28.60	-13	24,012	-0.05%
2022/01/20	25	31.16	0	0.00	30.45	25	23,751	0.11%
2022/01/19	5	30.17	9.8	30.69	31.15	-4.8	23,346	-0.02%
2022/01/18	34	30.76	16	30.36	30.35	18	23,034	0.08%
2022/01/17	15	29.25	0	0.00	29.10	15	22,593	0.07%
2022/01/14	1	28.00	0	0.00	28.10	1	22,523	0.00%
2022/01/13	2	29.10	1	29.65	29.70	1	22,398	0.00%
2022/01/11	5	29.36	5	29.05	29.20	0	22,271	0.00%
2022/01/10	7	29.83	4	29.76	30.25	3	22,129	0.01%
2022/01/07	2	29.80	15	30.00	29.70	-13	21,908	-0.06%
2022/01/06	45	31.21	46.1	31.35	31.15	-1.1	21,394	-0.01%
2022/01/05	12	31.30	12	30.78	29.75	0	20,270	0.00%
2022/01/04	1	30.85	4	30.55	30.90	-3	19,501	-0.02%
2022/01/03	6	30.70	4	30.58	30.35	2	19,271	0.01%
2021/12/30	24.2	31.68	24	31.63	30.65	0.2	18,933	0.00%
2021/12/29	41	32.73	40	32.80	32.95	1	18,271	0.01%
2021/12/28	54	31.67	59.1	31.99	33.05	-5.1	16,449	-0.03%
2021/12/27	38	30.48	41	30.43	30.05	-3	14,970	-0.02%
2021/12/24	78	29.58	153	28.84	30.45	-75	13,253	-0.57%	大賣/
2021/12/23	26	26.73	317	26.81	27.70	-291	11,310	-2.57%	大賣/鉅額交易
2021/12/22	70	24.16	188	24.60	25.20	-118	10,252	-1.15%	大賣/鉅額交易
2021/12/21	40	23.30	40	23.93	23.70	0	9,938	0.00%
2021/12/20	90	23.69	10	23.60	23.60	80	9,870	0.81%
2021/12/17	60	23.88	20	24.15	24.10	40	9,818	0.41%
2021/12/16	43	24.23	143	24.36	24.10	-100	9,722	-1.03%	大賣/
2021/12/15	9	23.37	8	23.45	23.45	1	9,475	0.01%
2021/12/14	80	23.23	10	23.15	23.20	70	9,474	0.74%
2021/12/13	40	23.40	35	23.81	23.80	5	9,397	0.05%
2021/12/10	210	23.87	1	23.75	23.60	209	9,333	2.24%	大買/鉅額交易
2021/12/09	156	24.64	167	25.09	24.30	-11	9,187	-0.12%	大買/大賣/
2021/12/08	46	23.63	76	24.09	23.90	-30	8,713	-0.34%
2021/12/07	71	24.05	40	24.55	23.65	31	8,551	0.36%
2021/12/06	95	23.42	86	23.74	23.90	9	8,405	0.11%
2021/12/03	71	23.09	45	23.76	23.85	26	8,297	0.31%
2021/12/02	142	23.56	11	24.32	23.05	131	8,035	1.63%	大買/鉅額交易
2021/12/01	44	24.26	21	24.62	24.30	23	7,777	0.30%
2021/11/30	5	25.09	140	24.57	24.20	-135	7,524	-1.79%	大賣/鉅額交易
2021/11/29	152	23.53	31	23.95	23.50	121	7,061	1.71%	大買/鉅額交易
2021/11/26	60	23.03	240	24.16	24.50	-180	6,588	-2.73%	大賣/鉅額交易
2021/11/25	26	22.68	314	22.65	23.10	-288	5,470	-5.27%	大賣/鉅額交易
2021/11/24	190	21.29	1	21.35	21.00	189	4,771	3.96%	大買/鉅額交易
2021/11/23	18	22.16	177	22.50	21.95	-159	4,510	-3.53%	大賣/鉅額交易
2021/11/22	150	21.15	1	20.70	20.80	149	3,786	3.93%	大買/鉅額交易
2021/11/19	89	21.48	90	22.17	21.90	-1	3,581	-0.03%
2021/11/18	0	0.00	224	21.14	21.80	-224	3,089	-7.25%	大賣/鉅額交易
2021/11/17	43	19.30	63	19.89	19.85	-20	2,834	-0.71%
2021/11/16	30	19.15	0	0.00	19.15	30	2,776	1.08%
2021/11/15	175	19.20	2	19.38	19.40	173	2,754	6.28%	大買/鉅額交易
2021/11/12	320	19.64	0	0.00	19.55	320	2,717	11.78%	大買/鉅額交易
2021/11/10	22	19.82	2	20.00	19.65	20	2,674	0.75%
2021/11/09	20	18.80	1	18.85	18.90	19	2,553	0.74%
2021/11/08	1	19.15	1	18.70	18.70	0	2,526	0.00%
2021/11/05	1	18.70	1	18.95	19.10	0	2,463	0.00%
2021/11/04	3	19.50	0	0.00	19.20	3	2,363	0.13%
2021/11/03	5	20.51	1	20.80	20.80	4	2,206	0.18%
2021/11/02	8	21.76	54	21.73	20.45	-46	1,984	-2.32%
2021/11/01	1	20.80	24	20.84	20.90	-23	1,448	-1.59%
2021/10/29	0	0.00	7	19.60	19.55	-7	1,301	-0.54%
2021/10/26	10	19.30	0	0.00	19.15	10	1,222	0.82%
2021/10/25	9	18.95	0	0.00	19.00	9	1,174	0.77%
2021/10/22	13	18.84	0	0.00	18.75	13	1,138	1.14%
2021/10/20	10	17.90	0	0.00	18.35	10	1,012	0.99%
2021/10/19	10	17.55	1	17.85	17.85	9	958	0.94%
2021/10/08	5	15.90	0	0.00	15.90	5	743	0.67%
2021/10/04	10	15.65	0	0.00	15.15	10	762	1.31%
2021/10/01	1	15.75	0	0.00	15.80	1	745	0.13%
2021/09/30	1	16.05	1	16.05	16.05	0	731	0.00%
2021/09/17	0	0.00	1	15.60	15.40	-1	684	-0.15%
2021/09/16	5	14.90	0	0.00	14.85	5	736	0.68%
2021/09/15	3	14.93	3	14.85	14.85	0	796	0.00%
2021/08/25	0	0.00	1	15.10	15.15	-1	768	-0.13%
2021/08/23	1	14.85	0	0.00	14.85	1	777	0.13%
2021/08/12	0	0.00	2	15.35	15.35	-2	755	-0.26%
2021/08/03	1	15.60	0	0.00	15.60	1	885	0.11%
2021/07/27	0	0.00	1	16.40	16.20	-1	964	-0.10%
2021/07/21	0	15.85	0	0.00	15.75	0	1,142	0.00%
2021/07/16	2	16.10	0	0.00	16.10	2	1,267	0.16%
2021/06/29	0	0.00	60	15.68	15.75	-60	1,594	-3.76%
2021/06/25	1	16.55	75	17.49	16.40	-74	1,618	-4.57%
2021/06/24	0	0.00	258.4	16.38	17.10	-258.4	1,543	-16.74%	大賣/鉅額交易
2021/06/16	1	15.35	0	0.00	15.45	1	1,580	0.06%
2021/06/10	14	15.50	0	0.00	15.40	14	1,601	0.87%
2021/06/09	1	15.40	0	0.00	15.45	1	1,598	0.06%
2021/06/08	85	15.54	0	0.00	15.50	85	1,597	5.32%
2021/06/07	90	15.49	1	15.55	15.55	89	1,594	5.58%
2021/06/04	105	15.43	0	0.00	15.50	105	1,595	6.58%	大買/鉅額交易
2021/06/03	105	15.43	15	15.55	15.50	90	1,591	5.66%	大買/
2021/05/31	2	15.20	0	0.00	15.25	2	1,579	0.13%
2021/05/28	1.1	15.15	0	0.00	15.15	1.1	1,577	0.07%
2021/05/25	0	14.80	0	0.00	14.85	0	1,577	0.00%
2021/05/20	0	0.00	2	14.35	14.30	-2	1,612	-0.12%
2021/05/19	0	14.65	0	0.00	14.55	0	1,627	0.00%
2021/05/18	2	14.60	0	14.65	14.65	2	1,626	0.12%
2021/05/03	0	0.00	1	17.75	17.55	-1	1,498	-0.07%
2021/04/29	15	19.65	1	19.40	18.60	14	1,459	0.96%
2021/04/28	2	19.23	0	0.00	19.55	2	1,399	0.14%
2021/04/22	2	18.28	2	17.70	17.70	0	1,327	0.00%
2021/04/19	0.1	18.00	0	0.00	18.15	0.1	1,250	0.01%
2021/04/14	0	0.00	2	17.20	17.10	-2	1,184	-0.17%
2021/04/13	1	17.60	1	17.30	17.25	0	1,174	0.00%
2021/04/12	0	0.00	3	17.00	17.00	-3	1,224	-0.25%
2021/04/09	0	0.00	16	16.95	16.75	-16	1,224	-1.31%
2021/04/08	0	0.00	2	16.40	16.80	-2	1,347	-0.15%
2021/04/01	15	16.04	15	15.85	15.85	0	1,398	0.00%
2021/03/29	0	0.00	2	15.70	15.50	-2	1,321	-0.15%
2021/03/22	1	15.25	1	15.40	15.40	0	1,220	0.00%
2021/03/19	2	15.05	0	0.00	15.00	2	1,195	0.17%
2021/03/18	2	15.20	0	0.00	15.10	2	1,193	0.17%
2021/02/24	0	0.00	2.2	15.50	15.55	-2.2	1,222	-0.18%
2021/02/18	2	14.35	0	0.00	14.55	2	1,276	0.16%
2021/02/01	0	0.00	1	14.40	14.25	-1	1,262	-0.08%
2021/01/28	1	14.75	0	0.00	14.75	1	1,250	0.08%
2021/01/27	0	0.00	0.4	14.07	14.25	-0.4	1,195	-0.04%
2021/01/20	0	14.15	0	0.00	14.10	0	1,177	0.00%
2021/01/18	0	0.00	3	14.25	14.25	-3	1,162	-0.26%
2021/01/15	23	15.43	18.3	14.61	14.60	4.8	1,159	0.41%
2021/01/06	0	0.00	3	14.80	15.00	-3	1,066	-0.28%
2021/01/04	0	0.00	2	15.10	15.30	-2	938	-0.21%
2020/12/31	15	15.00	2	15.00	15.00	13	908	1.43%
2020/12/30	3	15.68	1	14.90	15.75	2	763	0.26%
2020/12/29	1	14.50	3	14.45	14.35	-2	640	-0.31%
2020/12/28	3	14.40	0	0.00	14.30	3	631	0.48%
2020/12/24	1	14.15	0	0.00	14.10	1	613	0.16%
2020/12/14	1	13.75	0	0.00	13.90	1	916	0.11%
2020/12/10	1	13.90	0	0.00	13.90	1	900	0.11%
2020/12/08	0	0.00	1	14.50	14.45	-1	881	-0.11%
2020/11/17	0	0.00	1	13.60	13.65	-1	860	-0.12%
2020/10/28	1	13.15	0	0.00	13.05	1	795	0.13%
2020/10/27	0.2	13.20	0	0.00	13.15	0.2	792	0.02%
2020/10/26	1	13.20	1	13.35	13.25	0	791	0.00%
2020/10/16	0	0.00	1	13.70	13.40	-1	797	-0.13%
2020/10/15	1	13.30	0	0.00	13.50	1	789	0.13%
2020/10/06	1	13.25	1	13.35	13.40	0	808	0.00%
2020/09/30	1	12.85	1	13.00	13.40	0	819	0.00%
2020/09/24	10	12.80	21	12.82	12.85	-11	891	-1.23%
2020/09/23	6	14.24	4	13.95	13.95	2	890	0.22%
2020/09/22	13	14.49	2	14.25	14.15	11	865	1.27%
2020/09/21	1	13.95	2	14.33	14.55	-1	773	-0.13%
2020/09/18	0	0.00	1	13.40	13.45	-1	660	-0.15%
2020/09/17	0	0.00	1	13.10	13.05	-1	640	-0.16%
2020/09/15	1	12.95	0	0.00	12.90	1	647	0.15%
2020/09/08	1	13.10	1	13.10	13.05	0	716	0.00%
2020/09/04	1	12.65	1	12.95	13.10	0	703	0.00%
2020/09/02	6	12.88	7	12.72	12.70	-1	684	-0.15%
2020/09/01	2	12.68	0	0.00	12.55	2	661	0.30%
2020/08/17	0	0.00	1	12.55	12.45	-1	802	-0.12%
2020/08/05	2	12.43	1	12.40	12.40	1	785	0.13%
2020/07/27	0	0.00	1	12.30	12.35	-1	729	-0.14%
2020/07/15	3	13.17	2	13.00	13.00	1	685	0.15%
2020/07/08	0.2	13.20	0	0.00	13.20	0.2	660	0.02%
2020/07/03	1	12.85	0	0.00	12.95	1	564	0.18%
2020/07/02	3	13.12	3	13.00	13.00	0	563	0.00%
2020/06/19	1	12.80	0	0.00	12.70	1	475	0.21%
2020/06/18	2	13.00	2	12.95	12.95	0	470	0.00%
2020/06/17	0	0.00	5	12.50	12.45	-5	420	-1.19%
2020/06/16	1	11.75	2	11.90	11.85	-1	409	-0.24%
2020/06/12	1	11.65	0	0.00	11.65	1	432	0.23%
2020/06/10	5	12.40	0	0.00	12.30	5	441	1.13%
2020/05/15	0	0.00	0.5	11.70	11.70	-0.5	302	-0.17%
2020/04/22	1	11.05	1	11.05	11.05	0	312	0.00%
2020/04/06	1	10.50	0	0.00	10.50	1	331	0.30%
2020/03/05	1	14.20	0	0.00	14.00	1	305	0.33%
2020/02/04	5	14.14	5	14.20	14.20	0	348	0.00%
2020/01/13	2	16.15	2	15.85	15.85	0	440	0.00%
2019/12/19	3	17.20	3	16.90	16.90	0	563	0.00%
2019/11/06	0	0.00	1	16.90	17.00	-1	738	-0.14%
2019/10/24	0	0.00	0.5	17.30	17.35	-0.5	834	-0.06%
2019/10/23	1	17.60	0	0.00	17.35	1	849	0.12%
2019/09/27	0	0.00	6	16.70	16.80	-6	1,578	-0.38%
2019/09/23	5	16.78	0	0.00	16.80	5	1,563	0.32%
2019/09/20	1	16.75	0	0.00	16.75	1	1,564	0.06%
2019/09/19	0	0.00	1	17.05	16.70	-1	1,563	-0.06%
2019/09/05	3	17.23	2	16.95	16.95	1	1,538	0.06%
2019/07/29	0	0.00	20	17.23	17.10	-20	1,552	-1.29%
2019/07/24	1	17.80	1	17.80	17.80	0	1,494	0.00%
2019/07/23	0	0.00	1	17.00	17.45	-1	1,436	-0.07%
2019/07/18	3	17.05	3	17.22	16.85	0	1,355	0.00%
2019/07/15	1	17.20	0	0.00	17.35	1	1,203	0.08%
2019/07/12	0	0.00	1	17.65	17.35	-1	1,148	-0.09%
2019/07/11	2	16.25	2	16.05	16.05	0	982	0.00%
2019/07/08	0	0.00	2	15.65	16.15	-2	792	-0.25%
2019/07/01	2	14.75	0	0.00	14.75	2	661	0.30%
2019/06/04	0.7	14.95	0	0.00	15.00	0.7	1,065	0.06%
2019/05/29	3	14.55	3	14.50	14.50	0	992	0.00%
2019/04/18	0	0.00	4	14.85	14.85	-4	892	-0.45%
2019/04/15	2	14.85	0	0.00	14.80	2	881	0.23%
2019/04/09	2	15.45	0	0.00	15.40	2	882	0.23%
2019/04/08	0	0.00	20	15.35	15.30	-20	893	-2.24%
2019/03/26	0	0.00	3	15.35	15.35	-3	832	-0.36%
2019/03/25	10	15.50	9	15.50	15.50	1	823	0.12%
2019/03/22	8	15.99	6	15.95	15.95	2	805	0.25%
2019/03/19	20	15.78	3	15.75	16.05	17	713	2.38%
2019/02/21	3	14.55	0	0.00	14.50	3	582	0.52%
2019/01/21	2	14.30	2	14.15	14.15	0	560	0.00%
2019/01/14	10	13.95	1	14.00	13.95	9	569	1.58%
2019/01/11	2	14.30	4	14.15	14.05	-2	568	-0.35%
2019/01/10	2	14.20	2	14.25	14.25	0	561	0.00%
2019/01/09	6	14.18	3	14.00	14.00	3	553	0.54%
2018/10/16	5	12.15	0	0.00	12.15	5	627	0.80%
2018/10/15	10	12.28	0	0.00	12.15	10	634	1.58%
2018/10/11	1	12.30	0	0.00	12.15	1	625	0.16%
2018/08/31	0	0.00	1	14.65	14.55	-1	781	-0.13%
2018/08/17	10	14.90	0	0.00	14.80	10	1,000	1.00%
2018/06/20	0	0.00	1	16.80	16.70	-1	969	-0.10%
2018/06/08	0	0.00	1	17.80	17.60	-1	997	-0.10%
2018/06/07	0	0.00	1	17.35	17.30	-1	1,036	-0.10%
2018/06/06	2	17.48	0	0.00	17.55	2	1,023	0.20%
2018/06/05	1	16.65	0	0.00	16.65	1	932	0.11%
2018/05/25	1	16.70	1	16.45	16.45	0	942	0.00%
2018/05/18	0.8	16.25	0	0.00	16.30	0.8	912	0.09%
2018/05/15	1	16.50	0	0.00	16.25	1	937	0.11%
2018/04/30	3	17.35	0	0.00	17.35	3	1,332	0.23%
2018/04/10	10	18.75	0	0.00	18.65	10	1,721	0.58%
2018/03/15	0	0.00	0	20.80	20.90	0	1,819	0.00%
2018/03/13	7	20.79	7	20.70	20.70	0	1,776	0.00%
2018/02/06	1	19.70	0	0.00	19.70	1	1,588	0.06%
2018/02/01	0	22.15	0	0.00	22.20	0	1,590	0.00%
2018/01/31	0	0.00	2	22.45	22.30	-2	1,571	-0.13%
2018/01/16	0	0.00	1	20.85	21.00	-1	1,238	-0.08%
2018/01/15	1	21.00	1	21.30	20.90	0	1,239	0.00%
2018/01/11	1	21.25	1	21.55	21.25	0	1,219	0.00%
2018/01/09	2	22.25	0	0.00	22.00	2	1,207	0.17%
2018/01/05	2	21.40	0	0.00	21.25	2	1,074	0.19%
2018/01/04	1	21.45	0	0.00	21.70	1	1,031	0.10%