佳能 (2374)-第一金-路竹券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.20
漲跌
▲4.65
漲幅
+9.99%
成交量
42,130張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	49.60	27.1	50.52	51.20	-17.1	16,208	-0.11%
2024/05/14	65.1	46.28	77.1	46.11	46.55	-12	15,521	-0.08%
2024/05/13	37	44.40	60.1	44.85	46.50	-23.1	14,243	-0.16%
2024/05/10	20	41.85	19	41.84	42.30	1	13,510	0.01%
2024/05/09	3.1	40.94	3	40.75	41.05	0.1	13,204	0.00%
2024/05/08	69	42.74	50	42.44	41.60	19	13,027	0.15%
2024/05/07	12	42.99	63	42.62	44.25	-51	12,225	-0.42%
2024/05/06	31	40.40	0	0.00	40.25	31	11,541	0.27%
2024/05/03	6	41.17	22	40.06	40.70	-16	11,408	-0.14%
2024/05/02	7	39.94	10	40.00	40.80	-3	11,258	-0.03%
2024/04/30	2	40.73	1	41.30	40.55	1	11,295	0.01%
2024/04/29	6	40.61	8	41.43	40.20	-2	11,110	-0.02%
2024/04/26	12	39.78	7	39.81	39.50	5	10,801	0.05%
2024/04/25	22	40.78	21	40.24	40.00	1	10,568	0.01%
2024/04/24	24	41.18	22	41.49	40.20	2	10,339	0.02%
2024/04/23	31	40.83	42	41.30	41.70	-11	9,768	-0.11%
2024/04/22	44	39.86	35	39.33	38.75	9	9,021	0.10%
2024/04/19	41	42.01	43.1	42.15	41.60	-2.1	8,670	-0.02%
2024/04/18	51	44.19	43	44.04	43.00	8	8,261	0.10%
2024/04/17	1	39.90	21	42.12	42.25	-20	7,555	-0.26%
2024/04/16	35	38.53	23	38.27	38.45	12	7,306	0.16%
2024/04/15	66	39.87	53	39.03	37.65	13	6,835	0.19%
2024/04/12	47	36.38	29	38.03	38.90	18	6,047	0.30%
2024/04/11	2	33.45	14	34.97	35.40	-12	5,266	-0.23%
2024/04/10	5	32.58	13.2	32.77	32.20	-8.2	4,719	-0.17%
2024/04/09	3	32.48	30	32.62	33.40	-27	4,542	-0.59%
2024/04/08	98.1	33.30	58	32.49	31.95	40.1	4,102	0.98%
2024/04/03	1	31.95	0	0.00	32.25	1	3,135	0.03%
2024/04/02	3	28.37	14	28.54	29.35	-11	2,976	-0.37%
2024/03/29	11	26.00	3	26.40	26.45	8	2,868	0.28%
2024/03/26	10	26.70	1	27.10	26.25	9	2,815	0.32%
2024/03/25	0	0.00	0	27.10	26.90	0	2,779	0.00%
2024/03/21	26	26.46	17	26.44	26.70	9	2,689	0.33%
2024/03/20	30	27.20	26	26.67	26.05	4	2,535	0.16%
2024/03/19	0	0.00	2	24.41	25.55	-2	2,185	-0.09%
2024/03/14	1	25.00	0	0.00	25.00	1	2,341	0.04%
2024/03/13	3	25.20	0	0.00	25.20	3	2,366	0.13%
2024/03/12	0	0.00	1	26.15	25.95	-1	2,472	-0.04%
2024/03/11	0	0.00	0	25.70	25.65	0	2,470	0.00%
2024/03/06	0	0.00	0	26.05	26.10	0	2,495	0.00%
2024/03/05	0	0.00	0	26.10	25.95	0	2,497	0.00%
2024/03/04	1	25.90	0	26.00	25.90	1	2,499	0.04%
2024/03/01	0	0.00	1	26.00	25.90	-1	2,503	-0.04%
2024/02/26	0	0.00	2.1	26.19	26.15	-2.1	2,654	-0.08%
2024/02/20	0	0.00	2	25.60	25.60	-2	2,740	-0.07%
2024/02/19	0	0.00	2	25.90	25.90	-2	2,808	-0.07%
2024/02/16	2	24.73	4.3	25.30	25.90	-2.3	2,803	-0.08%
2024/02/15	0.1	23.80	0	0.00	24.10	0.1	2,815	0.00%
2024/02/05	9.4	24.02	0	0.00	23.95	9.4	2,960	0.32%
2024/02/01	10	24.95	10	24.75	24.85	0	2,972	0.00%
2024/01/24	2	25.35	0	0.00	25.25	2	2,906	0.07%
2024/01/23	1	25.05	1	24.75	25.05	0	2,760	0.00%
2024/01/17	1	24.95	4	24.95	24.75	-3	2,695	-0.11%
2024/01/16	37	26.14	6	25.84	25.55	31	2,637	1.18%
2024/01/10	1	25.25	1	25.20	25.25	0	2,530	0.00%
2024/01/09	1	25.35	0	0.00	25.55	1	2,522	0.04%
2024/01/05	1	25.80	0	0.00	25.60	1	2,502	0.04%
2024/01/04	0	0.00	1	26.20	26.20	-1	2,542	-0.04%
2024/01/03	0	0.00	20.1	26.86	26.70	-20.1	2,550	-0.79%
2024/01/02	20	26.55	0	0.00	26.55	20	2,545	0.79%
2023/12/29	0	0.00	0	26.65	26.40	0	2,559	0.00%
2023/12/28	2	26.55	0	0.00	26.30	2	2,566	0.08%
2023/12/27	4	26.05	7.1	26.26	26.70	-3.1	2,592	-0.12%
2023/12/26	0	0.00	7.6	25.53	25.45	-7.6	2,564	-0.30%
2023/12/25	5	25.00	0	0.00	25.05	5	2,560	0.20%
2023/12/21	0	0.00	5	25.40	25.10	-5	2,556	-0.20%
2023/12/20	0	0.00	1	25.45	25.65	-1	2,563	-0.04%
2023/12/19	5	25.50	25.2	25.38	25.40	-20.2	2,609	-0.77%
2023/12/15	7	26.88	0	0.00	27.05	7	2,634	0.27%
2023/12/14	0	0.00	2	27.50	27.20	-2	2,633	-0.08%
2023/12/13	1	26.80	0	27.45	27.25	1	2,600	0.04%
2023/12/12	2	27.05	1	27.29	27.10	1	2,559	0.04%
2023/12/11	1	25.85	2	26.25	26.10	-1	2,494	-0.04%
2023/12/08	2	26.30	0	0.00	26.20	2	2,673	0.07%
2023/12/07	8	26.98	41.1	26.71	26.75	-33.1	2,701	-1.22%
2023/12/06	0	0.00	0.1	26.23	26.25	-0.1	2,700	0.00%
2023/12/05	1	25.80	9	25.83	25.80	-8	2,702	-0.30%
2023/12/04	12	26.44	48	26.31	26.05	-36	2,694	-1.34%
2023/12/01	2	26.75	1	26.45	26.45	1	2,671	0.04%
2023/11/30	1	26.85	4	26.98	26.85	-3	2,674	-0.11%
2023/11/29	1	26.60	1	26.65	26.65	0	2,713	0.00%
2023/11/28	2	26.68	1	26.95	26.75	1	2,734	0.04%
2023/11/27	16	27.06	1	26.56	26.55	15	2,727	0.55%
2023/11/24	2	26.45	1	26.60	26.60	1	2,682	0.04%
2023/11/22	1	25.45	0.1	25.54	25.50	0.9	2,613	0.04%
2023/11/21	1	25.15	0	0.00	25.15	1	2,610	0.04%
2023/11/20	0	0.00	0.1	25.50	25.15	-0.1	2,623	0.00%
2023/11/17	0	25.65	0.1	25.60	25.25	0	2,642	0.00%
2023/11/16	0	0.00	5.1	25.30	25.00	-5.1	2,639	-0.19%
2023/11/15	10	24.40	6.2	24.48	24.65	3.9	2,669	0.14%
2023/11/14	1	23.80	0	0.00	23.80	1	2,773	0.04%
2023/11/13	17	25.49	21.2	25.52	25.40	-4.2	2,729	-0.15%
2023/11/09	0	0.00	1	23.75	23.65	-1	2,621	-0.04%
2023/11/07	0	0.00	0.1	23.60	23.70	-0.1	2,580	0.00%
2023/11/06	35	23.32	0	0.00	23.35	35	2,584	1.35%
2023/11/03	0	0.00	2.1	23.27	23.25	-2.1	2,602	-0.08%
2023/11/02	0	0.00	0.1	23.20	23.10	-0.1	2,602	0.00%
2023/11/01	0	0.00	3.1	23.12	23.05	-3.1	2,614	-0.12%
2023/10/31	0	0.00	11	22.99	22.50	-11	2,617	-0.42%
2023/10/30	0	0.00	5	23.00	23.00	-5	2,626	-0.19%
2023/10/27	1	22.60	1	22.55	22.60	0	2,620	0.00%
2023/10/25	0	0.00	5.1	22.95	23.15	-5.1	2,617	-0.19%
2023/10/24	0	0.00	7.1	22.42	22.60	-7.1	2,620	-0.27%
2023/10/23	3	22.47	0	22.65	22.35	3	2,629	0.11%
2023/10/19	4	22.60	30	22.27	22.55	-26	2,655	-0.98%
2023/10/18	0	0.00	5	23.20	22.80	-5	2,662	-0.19%
2023/10/17	4	23.15	2	23.05	22.95	2	2,725	0.07%
2023/10/16	0	0.00	2	23.55	23.50	-2	2,721	-0.07%
2023/10/12	8	23.88	0	0.00	23.90	8	2,839	0.28%
2023/10/11	2	25.10	3.1	24.79	24.75	-1.1	2,785	-0.04%
2023/10/06	14	24.71	0	0.00	24.45	14	2,774	0.50%
2023/10/04	0	0.00	1.1	25.34	25.40	-1.1	2,735	-0.04%
2023/10/03	10	25.40	2.1	25.02	25.00	7.9	2,698	0.29%
2023/10/02	11	25.15	4.1	25.28	25.20	6.9	2,651	0.26%
2023/09/28	1	24.25	0	0.00	24.15	1	2,562	0.04%
2023/09/27	0	0.00	0.1	23.95	24.00	-0.1	2,548	0.00%
2023/09/22	1	23.25	1.1	23.95	24.20	-0.1	2,514	0.00%
2023/09/21	0	0.00	101	23.98	23.60	-101	2,481	-4.07%	大賣/鉅額交易
2023/09/20	1	24.40	10	24.35	24.35	-9	2,439	-0.37%
2023/09/19	2	24.00	0	24.10	24.05	2	2,393	0.08%
2023/09/18	98	23.78	0.1	23.90	23.95	97.9	2,358	4.15%
2023/09/15	0	0.00	1.2	23.37	23.35	-1.2	2,335	-0.05%
2023/09/14	1	24.20	1.3	23.99	23.85	-0.3	2,325	-0.01%
2023/09/13	3.1	24.13	2	24.15	23.40	1.1	2,270	0.05%
2023/09/12	20	23.20	10	23.50	23.40	10	2,087	0.48%
2023/09/11	1.2	23.89	8.3	23.91	23.90	-7	2,047	-0.34%
2023/09/08	3	22.08	2	22.50	22.00	1	1,923	0.05%
2023/09/06	0	22.60	0	0.00	22.55	0	1,882	0.00%
2023/09/05	1	22.85	3	22.67	22.60	-2	1,871	-0.11%
2023/09/04	0	22.80	2	23.10	23.00	-2	1,842	-0.11%
2023/09/01	3	23.63	1.3	23.53	23.80	1.8	1,780	0.10%
2023/08/29	10	23.30	1.1	23.30	22.90	8.9	1,707	0.52%
2023/08/28	10.2	23.16	10.3	23.29	23.30	0	1,684	0.00%
2023/08/25	0	0.00	10.3	23.03	23.00	-10.3	1,652	-0.62%
2023/08/23	11	22.90	5.3	22.93	23.00	5.8	1,598	0.36%
2023/08/22	4	23.00	8	22.49	22.60	-4	1,544	-0.26%
2023/08/21	1	22.60	6.3	22.80	22.85	-5.2	1,491	-0.35%
2023/08/18	4	21.96	16.1	22.31	22.20	-12.1	1,377	-0.87%
2023/08/17	0.2	21.15	3.3	21.16	21.25	-3.1	1,230	-0.25%
2023/08/16	0	0.00	0.3	20.55	20.60	-0.3	1,177	-0.02%
2023/08/15	1.2	20.45	0.4	20.45	20.45	0.8	1,147	0.07%
2023/08/14	1	19.85	0	0.00	19.85	1	1,124	0.09%
2023/08/11	2.1	19.75	0	0.00	19.65	2.1	1,111	0.19%
2023/08/10	1	19.95	0	0.00	19.90	1	1,107	0.09%
2023/08/09	10	20.35	0.3	20.35	19.95	9.8	1,100	0.89%
2023/07/28	1	19.75	0	0.00	19.65	1	1,036	0.10%
2023/07/27	0	0.00	3	19.65	19.75	-3	1,031	-0.29%
2023/07/26	2.3	19.59	0	0.00	19.55	2.3	1,016	0.22%
2023/07/24	1.3	19.87	0	0.00	19.95	1.3	980	0.13%
2023/07/21	4	20.61	0	0.00	20.50	4	956	0.42%
2023/07/20	12.2	20.91	1.3	21.08	20.80	10.9	931	1.17%
2023/07/19	1	20.30	1	20.30	19.95	0	849	0.00%
2023/07/18	5.3	20.61	6.2	21.05	20.85	-0.9	825	-0.11%
2023/07/17	1	19.70	0	0.00	19.75	1	676	0.15%
2023/07/14	2	19.68	0	0.00	19.70	2	673	0.30%
2023/07/13	0.5	19.85	0	0.00	19.65	0.5	672	0.07%
2023/07/12	6.3	19.90	0	0.00	19.80	6.3	663	0.94%
2023/07/10	0	0.00	10	20.60	20.60	-10	636	-1.57%
2023/06/30	1	20.70	0	0.00	20.55	1	607	0.16%
2023/06/29	0	0.00	0.3	21.00	20.75	-0.3	609	-0.04%
2023/06/27	1	20.40	0	0.00	20.35	1	592	0.17%
2023/06/26	1	20.60	0	0.00	20.65	1	589	0.17%
2023/06/20	1	21.05	0	0.00	20.85	1	584	0.17%
2023/06/16	0	0.00	0.2	20.85	20.80	-0.2	566	-0.03%
2023/06/15	0	0.00	0.3	20.70	20.60	-0.3	547	-0.06%
2023/06/06	9	20.30	12	20.30	20.25	-3	627	-0.48%
2023/05/29	2	20.20	0	0.00	20.15	2	765	0.26%
2023/05/26	1	19.90	0	0.00	20.00	1	746	0.13%
2023/05/25	19	20.13	0	0.00	20.10	19	750	2.53%
2023/05/19	0	0.00	1	20.00	20.00	-1	756	-0.13%
2023/05/15	0	0.00	2	19.60	19.80	-2	760	-0.26%
2023/05/12	1	19.75	0	0.00	19.80	1	759	0.13%
2023/05/11	1	19.95	0	0.00	19.90	1	759	0.13%
2023/05/09	1	20.15	0	0.00	20.15	1	750	0.13%
2023/05/08	2	20.48	0	0.00	20.40	2	742	0.27%
2023/05/02	1	20.25	0	0.00	20.25	1	748	0.13%
2023/04/26	1	20.00	0	0.00	20.25	1	748	0.13%
2023/04/17	1	20.30	0	0.00	20.55	1	712	0.14%
2023/04/13	0	20.50	0	0.00	20.50	0	702	0.00%
2023/04/07	0	20.10	0	0.00	20.10	0	685	0.00%
2023/03/29	1	20.10	0	0.00	20.15	1	678	0.15%
2023/03/21	0	20.30	0	0.00	20.30	0	674	0.00%
2023/03/17	0	0.00	10	20.35	20.25	-10	701	-1.43%
2023/03/16	2	20.15	0	0.00	20.15	2	723	0.28%
2023/03/09	21	22.13	2	22.20	22.05	19	700	2.71%
2023/03/06	3	22.03	2	22.20	22.15	1	627	0.16%
2023/03/03	0	0.00	1	21.25	21.20	-1	515	-0.19%
2023/02/23	0	0.00	2	20.85	20.95	-2	497	-0.40%
2023/02/06	1	20.85	0	0.00	20.90	1	619	0.16%
2023/01/31	0	0.00	1	20.70	20.80	-1	621	-0.16%
2022/12/27	1	21.35	0	0.00	20.85	1	709	0.14%
2022/12/22	0	0.00	1	20.75	20.70	-1	725	-0.14%
2022/12/21	20	20.65	0	0.00	20.55	20	755	2.65%
2022/12/20	1	20.90	0	0.00	20.65	1	761	0.13%
2022/12/12	2	21.35	0	0.00	21.25	2	820	0.24%
2022/12/08	2	22.50	0	0.00	22.45	2	805	0.25%
2022/12/02	0	0.00	9	22.40	22.55	-9	798	-1.13%
2022/11/25	1	21.50	0	0.00	21.50	1	895	0.11%
2022/11/16	1	21.85	0	0.00	21.50	1	1,057	0.09%
2022/11/04	0	0.00	0.5	20.70	20.90	-0.5	1,516	-0.04%
2022/10/24	0	20.05	0	0.00	19.90	0	1,949	0.00%
2022/10/12	7	20.29	10	20.50	20.50	-3	3,007	-0.10%
2022/09/29	0	0.00	7	20.27	20.40	-7	3,369	-0.21%
2022/09/27	5	20.70	0	0.00	21.00	5	3,354	0.15%
2022/09/22	3	21.90	0	0.00	21.90	3	3,383	0.09%
2022/09/19	5	22.00	0	0.00	22.00	5	3,380	0.15%
2022/09/15	1	22.75	0	0.00	22.60	1	3,387	0.03%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,411	-0.03%
2022/09/02	1	23.15	1	23.25	23.15	0	3,424	0.00%
2022/09/01	8	23.10	6	23.51	23.55	2	3,411	0.06%
2022/08/31	0	0.00	2	23.45	23.45	-2	3,481	-0.06%
2022/08/30	3	23.85	10	23.50	23.70	-7	3,473	-0.20%
2022/08/29	10	23.10	0	0.00	23.00	10	3,433	0.29%
2022/08/23	4	25.29	6	24.94	24.65	-2	3,386	-0.06%
2022/08/22	0	0.00	1	25.35	25.15	-1	3,335	-0.03%
2022/08/19	1	25.00	0	0.00	25.10	1	3,307	0.03%
2022/08/17	1	24.70	0	0.00	24.80	1	3,262	0.03%
2022/08/16	0	0.00	2	24.73	25.00	-2	3,236	-0.06%
2022/08/12	14	24.03	1	24.05	24.00	13	3,086	0.42%
2022/08/11	2	25.35	2	25.20	25.30	0	2,928	0.00%
2022/08/10	2	25.00	4	25.29	25.10	-2	2,873	-0.07%
2022/08/09	2	25.00	2	25.30	25.20	0	2,851	0.00%
2022/08/08	0	0.00	0	25.05	25.15	0	2,821	0.00%
2022/08/05	1	23.80	1	24.45	24.75	0	2,786	0.00%
2022/08/04	6	23.16	4	23.70	23.45	2	2,747	0.07%
2022/08/03	0	0.00	1	23.90	23.95	-1	2,686	-0.04%
2022/08/02	1	24.40	0	0.00	24.30	1	2,686	0.04%
2022/08/01	6	24.88	1	24.75	24.90	5	2,687	0.19%
2022/07/29	5	24.96	0	0.00	24.95	5	2,714	0.18%
2022/07/28	6	26.10	15	25.75	25.50	-9	2,682	-0.34%
2022/07/27	1	24.30	0	0.00	24.75	1	2,560	0.04%
2022/07/26	0	0.00	2	24.40	24.10	-2	2,538	-0.08%
2022/07/25	1	24.60	0	0.00	24.70	1	2,500	0.04%
2022/07/22	16.5	26.09	11	25.52	25.20	5.5	2,426	0.23%
2022/07/21	0	0.00	5	25.51	26.15	-5	2,074	-0.24%
2022/07/20	1	24.20	2	23.85	23.80	-1	1,799	-0.06%
2022/07/19	0	0.00	2	24.50	24.20	-2	1,758	-0.11%
2022/07/18	4	24.68	1	24.70	24.30	3	1,738	0.17%
2022/07/15	3	24.55	3.1	24.56	25.00	-0.1	1,655	0.00%
2022/07/14	3	24.15	0	0.00	24.20	3	1,514	0.20%
2022/06/16	0	0.00	1	23.60	23.10	-1	1,722	-0.06%
2022/06/15	1	23.45	0.1	24.00	23.45	1	1,747	0.05%
2022/06/14	0	0.00	10	23.28	23.50	-10	1,785	-0.56%
2022/06/13	5	23.25	0	0.00	23.30	5	1,798	0.28%
2022/06/09	5	24.88	9	24.65	24.70	-4	1,789	-0.22%
2022/06/06	0	0.00	0.1	23.75	23.80	-0.1	1,817	0.00%
2022/05/18	2	23.55	5	23.43	23.40	-3	3,001	-0.10%
2022/05/17	3	23.65	1	23.45	23.45	2	3,041	0.07%
2022/05/12	10	23.00	0	0.00	22.60	10	3,142	0.32%
2022/05/10	1	23.10	1	23.25	23.25	0	3,381	0.00%
2022/05/05	1	24.40	4	24.69	24.85	-3	3,454	-0.09%
2022/05/04	0.1	23.55	0	0.00	23.85	0.1	3,505	0.00%
2022/04/29	5	23.80	13	23.45	23.20	-8	3,897	-0.21%
2022/04/27	8	23.25	2	23.45	23.25	6	4,596	0.13%
2022/04/26	1	23.80	0	0.00	23.60	1	4,924	0.02%
2022/04/25	2	23.08	0	0.00	23.25	2	5,380	0.04%
2022/04/20	0	0.00	7	24.76	24.70	-7	5,760	-0.12%
2022/04/19	1	24.65	1	24.65	24.75	0	5,874	0.00%
2022/04/08	1	25.40	1	25.35	25.30	0	9,247	0.00%
2022/04/06	0	0.00	0.1	25.75	25.70	-0.1	11,677	0.00%
2022/03/30	0	26.55	0	0.00	26.40	0	16,817	0.00%
2022/03/23	2	26.73	0	0.00	26.85	2	18,301	0.01%
2022/03/22	1	27.25	0	0.00	27.25	1	18,488	0.01%
2022/03/21	1	27.55	0	0.00	27.20	1	18,508	0.01%
2022/03/18	0	0.00	0.1	27.45	27.50	-0.1	18,566	0.00%
2022/03/17	2	27.60	0	0.00	27.50	2	18,609	0.01%
2022/03/16	0	0.00	1	27.00	26.90	-1	18,711	-0.01%
2022/03/14	1	27.10	0	0.00	27.35	1	19,299	0.01%
2022/03/11	10	26.60	10	26.75	27.15	0	19,413	0.00%
2022/03/10	0.1	27.10	1	27.15	27.05	-0.9	19,502	0.00%
2022/03/09	0	0.00	1	25.80	26.15	-1	19,709	-0.01%
2022/03/08	4	25.10	1.2	25.64	24.85	2.8	19,921	0.01%
2022/03/07	15	26.11	0	0.00	25.90	15	20,108	0.07%
2022/03/04	6	27.99	2	27.95	27.95	4	20,446	0.02%
2022/03/03	0	0.00	5	29.15	28.20	-5	20,882	-0.02%
2022/03/01	0	0.00	1	28.20	28.40	-1	22,551	0.00%
2022/02/25	5	27.80	0	0.00	27.75	5	22,754	0.02%
2022/02/24	17	28.35	23	28.03	28.00	-6	23,383	-0.03%
2022/02/23	3	29.02	15	29.08	29.05	-12	23,454	-0.05%
2022/02/22	13	27.79	1	27.75	27.75	12	23,708	0.05%
2022/02/21	15	28.63	13	29.24	28.85	2	23,877	0.01%
2022/02/17	1	27.55	5	27.41	27.45	-4	23,653	-0.02%
2022/02/15	0	0.00	2	27.65	27.70	-2	23,638	-0.01%
2022/02/14	1	27.80	2	27.58	27.45	-1	23,641	0.00%
2022/02/11	14	28.36	3	28.15	28.05	11	23,716	0.05%
2022/02/10	0	0.00	16	29.85	29.40	-16	23,615	-0.07%
2022/02/09	4	29.21	4	29.00	29.50	0	23,542	0.00%
2022/02/08	0	0.00	2	29.15	29.05	-2	23,560	-0.01%
2022/02/07	5	28.37	0	0.00	28.25	5	23,652	0.02%
2022/01/26	4	27.70	0	0.00	27.35	4	23,800	0.02%
2022/01/25	2	27.50	2	27.50	27.40	0	24,247	0.00%
2022/01/24	1	27.60	126	27.63	28.00	-125	24,219	-0.52%	大賣/鉅額交易
2022/01/21	23	29.27	4	29.61	28.60	19	24,012	0.08%
2022/01/20	43	30.97	23	30.55	30.45	20	23,751	0.08%
2022/01/19	18	30.79	20	30.47	31.15	-2	23,346	-0.01%
2022/01/18	122	30.43	51	30.29	30.35	71	23,034	0.31%	大買/
2022/01/17	13	29.13	9	29.27	29.10	4	22,593	0.02%
2022/01/14	6	28.55	1	27.95	28.10	5	22,523	0.02%
2022/01/13	3	29.70	4	29.68	29.70	-1	22,398	0.00%
2022/01/12	1	29.45	2	29.05	29.25	-1	22,340	0.00%
2022/01/11	39	29.32	37	29.00	29.20	2	22,271	0.01%
2022/01/10	19	29.46	30	29.89	30.25	-11	22,129	-0.05%
2022/01/07	57	30.17	26	30.34	29.70	31	21,908	0.14%
2022/01/06	42	30.79	38	31.46	31.15	4	21,394	0.02%
2022/01/05	22	31.42	15	31.42	29.75	7	20,270	0.03%
2022/01/04	1	30.50	10.6	30.36	30.90	-9.6	19,501	-0.05%
2022/01/03	27	30.83	49	30.54	30.35	-22	19,271	-0.11%
2021/12/30	54	31.84	15	30.86	30.65	39	18,933	0.21%
2021/12/29	90	32.66	107.1	32.60	32.95	-17.1	18,271	-0.09%	大賣/
2021/12/28	70	32.39	168	31.53	33.05	-98	16,449	-0.60%	大賣/
2021/12/27	133	30.84	35	30.33	30.05	98	14,970	0.65%	大買/
2021/12/24	66	29.00	71.6	29.51	30.45	-5.6	13,253	-0.04%
2021/12/23	48	27.28	56	27.12	27.70	-8	11,310	-0.07%
2021/12/22	27	25.02	41	24.90	25.20	-14	10,252	-0.14%
2021/12/21	0	0.00	5	23.45	23.70	-5	9,938	-0.05%
2021/12/20	1	23.50	0	0.00	23.60	1	9,870	0.01%
2021/12/17	0	0.00	1	24.35	24.10	-1	9,818	-0.01%
2021/12/16	40	24.47	4	24.39	24.10	36	9,722	0.37%
2021/12/15	3	23.27	0	0.00	23.45	3	9,475	0.03%
2021/12/14	11	23.04	0	0.00	23.20	11	9,474	0.12%
2021/12/13	1	23.70	4	23.46	23.80	-3	9,397	-0.03%
2021/12/10	14	23.66	15	23.74	23.60	-1	9,333	-0.01%
2021/12/09	16	24.88	18	24.48	24.30	-2	9,187	-0.02%
2021/12/08	2	24.00	7	23.91	23.90	-5	8,713	-0.06%
2021/12/07	0	0.00	5	23.90	23.65	-5	8,551	-0.06%
2021/12/03	13	23.78	2	23.25	23.85	11	8,297	0.13%
2021/12/02	17	23.55	21	23.34	23.05	-4	8,035	-0.05%
2021/12/01	5	24.35	23	24.32	24.30	-18	7,777	-0.23%
2021/11/30	40	24.49	26	24.60	24.20	14	7,524	0.19%
2021/11/29	15	23.61	11	23.53	23.50	4	7,061	0.06%
2021/11/26	32	23.51	31	23.78	24.50	1	6,588	0.02%
2021/11/25	23.1	22.70	32.6	22.95	23.10	-9.5	5,470	-0.17%
2021/11/24	6	21.30	3	21.40	21.00	3	4,771	0.06%
2021/11/23	44	22.22	53	22.75	21.95	-9	4,510	-0.20%
2021/11/22	16	20.97	2	21.40	20.80	14	3,786	0.37%
2021/11/19	4	21.93	22	22.02	21.90	-18	3,581	-0.50%
2021/11/18	34	21.47	41	21.37	21.80	-7	3,089	-0.23%
2021/11/15	0	19.20	0	0.00	19.40	0	2,754	0.00%
2021/11/11	6	19.81	0	0.00	19.85	6	2,690	0.22%
2021/11/10	11.1	19.89	4	19.83	19.65	7.1	2,674	0.27%
2021/11/08	1	18.65	0	0.00	18.70	1	2,526	0.04%
2021/11/05	10	19.10	0	0.00	19.10	10	2,463	0.41%
2021/11/04	6	19.88	2	20.05	19.20	4	2,363	0.17%
2021/11/03	9	20.42	4	20.45	20.80	5	2,206	0.23%
2021/11/02	23.1	21.24	43	21.49	20.45	-19.9	1,984	-1.00%
2021/11/01	4	21.01	9	20.37	20.90	-5	1,448	-0.35%
2021/10/29	0	0.00	2	19.55	19.55	-2	1,301	-0.15%
2021/10/28	1	19.05	0	0.00	19.15	1	1,271	0.08%
2021/10/27	0	0.00	5	19.16	19.25	-5	1,255	-0.40%
2021/10/26	2	19.15	0	0.00	19.15	2	1,222	0.16%
2021/10/21	5	18.53	5	18.65	18.80	0	1,069	0.00%
2021/10/20	0	0.00	10	18.03	18.35	-10	1,012	-0.99%
2021/10/19	0	0.00	2	17.25	17.85	-2	958	-0.21%
2021/10/18	2	16.75	4	17.41	17.45	-2	902	-0.22%
2021/10/15	1	16.20	0	0.00	16.15	1	804	0.12%
2021/10/13	0	0.00	5	16.25	16.25	-5	777	-0.64%
2021/10/01	1	15.80	0	0.00	15.80	1	745	0.13%
2021/09/30	6	15.80	8	15.95	16.05	-2	731	-0.27%
2021/09/17	4	15.15	4	15.80	15.40	0	684	0.00%
2021/09/15	0	0.00	1	14.90	14.85	-1	796	-0.13%
2021/09/13	1	14.90	0	0.00	15.10	1	787	0.13%
2021/09/10	1	15.00	0	0.00	14.95	1	777	0.13%
2021/09/06	0	0.00	6	15.45	15.45	-6	766	-0.78%
2021/09/03	8	15.57	15.1	15.57	15.50	-7.1	762	-0.92%
2021/09/01	0	0.00	1	15.45	15.45	-1	742	-0.13%
2021/08/30	1	15.25	0	0.00	15.25	1	747	0.13%
2021/08/26	0	0.00	1	15.25	15.25	-1	759	-0.13%
2021/08/23	1	14.95	0	0.00	14.85	1	777	0.13%
2021/08/11	20	15.33	0	0.00	15.35	20	763	2.62%
2021/08/03	0	0.00	0	15.60	15.60	0	885	0.00%
2021/07/30	0	0.00	1	15.75	15.70	-1	885	-0.11%
2021/07/29	0	0.00	1	15.90	15.95	-1	901	-0.11%
2021/07/27	0	0.00	10	16.20	16.20	-10	964	-1.04%
2021/07/14	0	15.85	0	0.00	15.95	0	1,310	0.00%
2021/07/13	30	16.17	0	0.00	16.15	30	1,341	2.24%
2021/07/07	0	15.90	0	0.00	15.85	0	1,433	0.00%
2021/06/30	15	16.00	0	0.00	15.85	15	1,555	0.96%
2021/06/28	0	0.00	0.4	16.05	16.20	-0.4	1,630	-0.02%
2021/06/25	6	16.68	26.4	16.56	16.40	-20.4	1,618	-1.26%
2021/06/24	22.8	16.12	2	17.10	17.10	20.8	1,543	1.35%
2021/06/09	0	0.00	10	15.45	15.45	-10	1,598	-0.63%
2021/05/31	0	0.00	5	15.25	15.25	-5	1,579	-0.32%
2021/05/28	15	15.08	0	0.00	15.15	15	1,577	0.95%
2021/05/17	0	0.00	7	14.50	13.75	-7	1,625	-0.43%
2021/05/12	0	0.00	20	14.65	15.35	-20	1,578	-1.27%
2021/05/10	0	0.00	10	17.00	16.75	-10	1,512	-0.66%
2021/05/06	10	16.65	0	0.00	16.70	10	1,564	0.64%
2021/05/05	10	17.25	0	0.00	17.15	10	1,561	0.64%
2021/05/04	0	0.00	0	16.65	16.75	0	1,549	0.00%
2021/05/03	0	0.00	1	17.60	17.55	-1	1,498	-0.07%
2021/04/29	8	19.72	0	0.00	18.60	8	1,459	0.55%
2021/04/28	0	0.00	2	19.55	19.55	-2	1,399	-0.14%
2021/04/27	0	18.60	5	18.60	18.75	-5	1,344	-0.37%
2021/04/26	2	18.80	0.2	18.50	18.40	1.8	1,321	0.14%
2021/04/21	0	0.00	8	18.00	18.00	-8	1,292	-0.62%
2021/04/20	0	0.00	3.1	18.07	18.10	-3.1	1,275	-0.24%
2021/04/19	4	18.18	3	18.15	18.15	1	1,250	0.08%
2021/04/16	5	17.81	0	17.90	17.75	5	1,215	0.41%
2021/04/15	0	0.00	15	17.63	17.65	-15	1,202	-1.25%
2021/04/14	1	17.00	0	0.00	17.10	1	1,184	0.08%
2021/04/09	0	0.00	30	16.70	16.75	-30	1,224	-2.45%
2021/04/08	15	16.96	9.9	16.50	16.80	5.1	1,347	0.38%
2021/04/07	10.9	16.01	0	0.00	16.35	10.9	1,426	0.77%
2021/04/06	0	15.80	0	0.00	15.85	0	1,396	0.00%
2021/04/01	3	15.90	0	0.00	15.85	3	1,398	0.21%
2021/03/24	1	15.40	0	0.00	15.40	1	1,289	0.08%
2021/03/23	0	15.30	2	15.20	15.35	-2	1,241	-0.16%
2021/03/17	2	14.65	1	14.65	14.65	1	1,169	0.09%
2021/02/26	3	15.00	0	0.00	15.10	3	1,229	0.24%
2021/02/24	0	0.00	150	15.50	15.55	-150	1,222	-12.27%	大賣/鉅額交易
2021/02/18	0	0.00	6	14.50	14.55	-6	1,276	-0.47%
2021/02/17	5	14.15	0	0.00	14.20	5	1,273	0.39%
2021/02/03	0	0.00	17	14.20	14.20	-17	1,270	-1.34%
2021/01/28	100	14.75	0	0.00	14.75	100	1,250	7.99%
2021/01/27	0	0.00	29.2	14.09	14.25	-29.2	1,195	-2.44%
2021/01/21	0	0.00	2	14.05	14.00	-2	1,176	-0.17%
2021/01/20	1	14.20	0	0.00	14.10	1	1,177	0.08%
2021/01/18	4	14.60	2	14.18	14.25	2	1,162	0.17%
2021/01/15	48	15.39	35	14.60	14.60	13	1,159	1.12%
2021/01/11	1	14.90	1	15.00	15.00	0	1,062	0.00%
2021/01/08	0	0.00	1	14.95	14.95	-1	1,069	-0.09%
2021/01/06	20	15.25	3	15.10	15.00	17	1,066	1.59%
2021/01/05	32	15.55	20	15.68	15.40	12	1,038	1.16%
2021/01/04	18	15.15	1	15.30	15.30	17	938	1.81%
2020/12/31	91	15.54	77.5	15.85	15.00	13.5	908	1.49%
2020/12/30	55	15.67	0.5	15.75	15.75	54.5	763	7.14%
2020/12/29	1	14.30	0	0.00	14.35	1	640	0.16%
2020/12/23	10	13.45	0	0.00	13.65	10	600	1.66%
2020/12/17	1	13.80	0	0.00	13.80	1	785	0.13%
2020/12/16	0	0.00	18	14.00	14.00	-18	902	-1.99%
2020/12/10	18	14.10	0	0.00	13.90	18	900	2.00%
2020/12/09	0	0.00	3	14.07	14.25	-3	896	-0.33%
2020/12/08	0	0.00	2	14.40	14.45	-2	881	-0.23%
2020/12/07	0	0.00	3	14.35	14.25	-3	869	-0.35%
2020/12/04	3	14.10	0	0.00	14.15	3	856	0.35%
2020/12/02	0	0.00	2	13.90	13.85	-2	858	-0.23%
2020/12/01	0.3	13.75	0	0.00	13.85	0.3	864	0.03%
2020/11/25	0	0.00	44	13.63	13.55	-44	894	-4.92%
2020/11/16	2	13.30	0	0.00	13.30	2	756	0.26%
2020/11/13	1	13.20	0	0.00	13.25	1	755	0.13%
2020/11/11	0.1	13.20	0	0.00	13.20	0.1	757	0.01%
2020/11/02	0	12.90	0	0.00	12.90	0	745	0.00%
2020/10/16	19	13.32	0	0.00	13.40	19	797	2.38%
2020/10/15	1	13.45	0	0.00	13.50	1	789	0.13%
2020/09/25	25	12.99	0	0.00	12.65	25	904	2.77%
2020/09/24	0	0.00	7.5	13.32	12.85	-7.5	891	-0.84%
2020/09/23	1	14.30	0	0.00	13.95	1	890	0.11%
2020/09/22	24.1	14.80	21	14.67	14.15	3.1	865	0.35%
2020/09/21	17	14.10	13.5	14.21	14.55	3.5	773	0.45%
2020/09/18	1	13.35	0	0.00	13.45	1	660	0.15%
2020/09/10	0	0.00	2	13.00	13.00	-2	716	-0.28%
2020/08/27	0	0.00	1	12.50	12.50	-1	780	-0.13%
2020/08/26	1	12.50	0	0.00	12.50	1	779	0.13%
2020/07/30	1	12.05	0	0.00	12.20	1	736	0.14%
2020/07/28	1	12.35	12	12.26	12.15	-11	734	-1.50%
2020/07/15	0	0.00	0.1	12.95	13.00	-0.1	685	-0.01%
2020/07/06	1	13.55	0	0.00	13.30	1	638	0.16%
2020/07/02	10	13.15	1	13.05	13.00	9	563	1.60%
2020/06/18	2	13.05	0.1	12.95	12.95	1.9	470	0.40%
2020/06/05	0.1	12.60	0	0.00	12.60	0.1	458	0.01%
2020/06/04	1.1	12.60	0	0.00	12.55	1.1	459	0.24%
2020/06/03	0.1	12.65	1	13.00	12.75	-0.9	447	-0.20%
2020/05/27	1	12.20	1	12.30	12.25	0	328	0.00%
2020/05/21	1	11.95	0	0.00	11.90	1	287	0.35%
2020/05/11	0.2	11.95	0	0.00	11.95	0.2	300	0.07%
2020/04/27	0	0.00	1.2	11.36	11.45	-1.2	307	-0.39%
2020/03/19	0	0.00	6	9.23	9.23	-6	370	-1.62%
2020/02/14	0	14.15	0	0.00	14.10	0	315	0.00%
2020/02/11	0	0.00	5	13.90	13.90	-5	330	-1.51%
2020/01/31	0	0.00	1	14.55	14.50	-1	349	-0.29%
2020/01/30	0	0.00	1	14.75	14.35	-1	351	-0.28%
2020/01/13	0	0.00	1	16.00	15.85	-1	440	-0.23%
2019/11/05	7	16.95	0	0.00	16.95	7	731	0.96%
2019/10/23	2	17.35	1.3	17.29	17.35	0.7	849	0.08%
2019/10/22	2	17.15	1	16.85	16.85	1	858	0.12%
2019/10/18	0	0.00	2	16.80	16.70	-2	895	-0.22%
2019/10/16	0	0.00	3	16.85	16.75	-3	943	-0.32%
2019/10/09	4	17.18	0	0.00	17.05	4	1,120	0.36%
2019/10/08	4	17.10	0	0.00	16.80	4	1,249	0.32%
2019/10/03	0	0.00	6	16.75	16.95	-6	1,409	-0.43%
2019/10/02	0	0.00	4	16.80	16.80	-4	1,581	-0.25%
2019/09/27	12	17.20	0	0.00	16.80	12	1,578	0.76%
2019/09/26	0	0.00	0.1	17.00	17.10	-0.1	1,573	-0.01%
2019/08/02	0	0.00	1	16.85	16.85	-1	1,587	-0.06%
2019/07/29	0	0.00	1	17.30	17.10	-1	1,552	-0.06%
2019/07/25	3	17.60	2	17.60	17.80	1	1,512	0.07%
2019/07/24	12	17.79	10	17.80	17.80	2	1,494	0.13%
2019/07/23	2	17.55	5	17.48	17.45	-3	1,436	-0.21%
2019/07/22	3	17.17	4	17.04	17.05	-1	1,397	-0.07%
2019/07/18	1	16.85	1	17.05	16.85	0	1,355	0.00%
2019/07/16	3	17.67	0	0.00	17.60	3	1,295	0.23%
2019/07/15	0	0.00	3	17.13	17.35	-3	1,203	-0.25%
2019/07/12	2	16.53	4	16.84	17.35	-2	1,148	-0.17%
2019/07/11	1	16.00	0	0.00	16.05	1	982	0.10%
2019/07/09	2	16.20	75	16.32	16.05	-73	928	-7.86%
2019/07/08	76	16.23	2	16.28	16.15	74	792	9.34%
2019/06/10	0	0.00	1	14.50	14.55	-1	1,059	-0.09%
2019/06/04	0	0.00	1	15.05	15.00	-1	1,065	-0.09%
2019/05/31	2	15.13	1	14.85	15.15	1	1,059	0.09%
2019/05/13	1	13.25	0	0.00	13.30	1	905	0.11%
2019/05/03	0	0.00	5	14.45	14.40	-5	882	-0.57%
2019/04/26	1	14.70	0	0.00	14.70	1	889	0.11%
2019/04/22	0	0.00	7	14.95	14.90	-7	878	-0.80%
2019/04/08	0	0.00	1	15.40	15.30	-1	893	-0.11%
2019/04/02	0	0.00	1	15.20	15.20	-1	874	-0.11%
2019/04/01	0	0.00	1	15.40	15.50	-1	869	-0.12%
2019/03/29	0	14.85	0	0.00	14.95	0	854	0.00%
2019/03/27	0	0.00	1	15.50	15.45	-1	836	-0.12%
2019/03/25	2	15.50	0	0.00	15.50	2	823	0.24%
2019/03/22	0	0.00	1	16.00	15.95	-1	805	-0.12%
2019/03/21	1	15.95	0	0.00	15.90	1	772	0.13%
2019/03/20	0	0.00	2	15.80	16.15	-2	747	-0.27%
2019/03/19	21	15.69	10	15.90	16.05	11	713	1.54%
2019/03/13	2	14.40	0	0.00	14.15	2	492	0.41%
2019/01/09	2	14.15	2	14.30	14.00	0	553	0.00%
2018/11/29	0	0.00	2	14.80	14.70	-2	506	-0.39%
2018/11/19	1	12.80	1	12.80	12.75	0	425	0.00%
2018/11/12	0	0.00	1	12.30	12.25	-1	434	-0.23%
2018/11/07	1	12.60	1	12.55	12.55	0	473	0.00%
2018/10/31	0	0.00	1	12.05	12.10	-1	508	-0.20%
2018/10/24	3	12.58	1	12.35	12.40	2	536	0.37%
2018/10/18	0	12.20	0	0.00	12.25	0	626	0.00%
2018/10/17	0	0.00	1	12.30	12.20	-1	625	-0.16%
2018/10/16	3	12.15	0	0.00	12.15	3	627	0.48%
2018/09/05	0	0.00	2	14.80	14.75	-2	698	-0.29%
2018/08/29	0.1	14.80	0	0.00	14.80	0.1	901	0.01%
2018/08/20	3	14.55	0	0.00	14.55	3	968	0.31%
2018/08/17	0	0.00	2	15.00	14.80	-2	1,000	-0.20%
2018/08/16	4	15.65	0	0.00	15.70	4	991	0.40%
2018/08/10	0	0.00	1	16.55	16.50	-1	960	-0.10%
2018/08/07	0	0.00	1	16.55	16.45	-1	972	-0.10%
2018/08/03	2	16.60	1	16.45	16.50	1	992	0.10%
2018/08/02	1	16.30	0	0.00	16.35	1	998	0.10%
2018/07/31	1	16.55	0	0.00	16.60	1	1,027	0.10%
2018/07/30	0	0.00	1	16.60	16.60	-1	1,023	-0.10%
2018/07/24	0	0.00	6	16.20	16.20	-6	933	-0.64%
2018/07/09	1	15.85	0	0.00	15.95	1	948	0.11%
2018/07/06	0	0.00	2	15.95	15.85	-2	954	-0.21%
2018/06/15	0	0.00	1	17.35	17.35	-1	969	-0.10%
2018/06/14	3	17.35	0	0.00	17.30	3	975	0.31%
2018/06/08	1	17.80	0	0.00	17.60	1	997	0.10%
2018/05/23	0.1	16.10	0	0.00	16.15	0.1	909	0.01%
2018/05/21	0.2	16.30	0	0.00	16.40	0.2	913	0.02%
2018/05/10	0	0.00	2	17.45	17.40	-2	965	-0.21%
2018/05/09	2	18.20	0	0.00	17.60	2	977	0.20%
2018/03/21	0	0.00	1	20.10	20.10	-1	1,752	-0.06%
2018/03/16	1	20.55	0	0.00	20.40	1	1,788	0.06%
2018/03/15	1	20.40	1	20.75	20.90	0	1,819	0.00%
2018/03/01	0	0.00	25	20.28	20.20	-25	1,695	-1.47%
2018/02/27	5	20.70	56	20.40	20.40	-51	1,685	-3.03%
2018/02/23	13	19.85	0	0.00	19.85	13	1,630	0.80%
2018/02/21	2	19.70	0	0.00	19.80	2	1,630	0.12%
2018/02/08	1	19.70	0	0.00	19.70	1	1,613	0.06%
2018/02/06	0	0.00	1	19.30	19.70	-1	1,588	-0.06%
2018/02/05	10	21.40	0	0.00	21.25	10	1,561	0.64%
2018/02/02	0	0.00	1	21.90	21.85	-1	1,550	-0.06%
2018/02/01	0	0.00	0.2	22.15	22.20	-0.2	1,590	-0.01%
2018/01/30	5.2	23.37	15	22.85	22.80	-9.8	1,539	-0.64%
2018/01/24	0	0.00	1	21.35	21.25	-1	1,226	-0.08%
2018/01/23	5	20.75	0	0.00	20.70	5	1,194	0.42%
2018/01/22	9	20.70	0	0.00	21.00	9	1,210	0.74%
2018/01/19	8	20.80	0	0.00	20.75	8	1,210	0.66%
2018/01/18	1	20.90	4	21.10	20.85	-3	1,208	-0.25%
2018/01/17	4	21.10	0	0.00	21.10	4	1,218	0.33%
2018/01/16	5	20.80	0	0.00	21.00	5	1,238	0.40%
2018/01/15	25	20.98	2	21.10	20.90	23	1,239	1.86%
2018/01/12	12	21.30	0	0.00	21.30	12	1,235	0.97%
2018/01/11	7	21.30	0	0.00	21.25	7	1,219	0.57%
2018/01/10	0	0.00	2	21.45	21.45	-2	1,223	-0.16%
2018/01/08	2	21.10	0	0.00	20.75	2	1,097	0.18%
2018/01/04	6	21.83	0	0.00	21.70	6	1,031	0.58%