佳能 (2374)-元富-屏東券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.20
漲跌
▲4.65
漲幅
+9.99%
成交量
42,130張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	58.1	49.72	8.1	50.19	51.20	50	16,208	0.31%
2024/05/14	60.3	46.53	12.1	46.59	46.55	48.3	15,521	0.31%
2024/05/13	24.2	42.42	26.6	44.03	46.50	-2.4	14,243	-0.02%
2024/05/10	1	42.20	0	0.00	42.30	1	13,510	0.01%
2024/05/09	1	41.25	1	41.25	41.05	0	13,204	0.00%
2024/05/08	56.5	43.56	60	42.61	41.60	-3.5	13,027	-0.03%
2024/05/07	25.6	42.54	27	43.15	44.25	-1.5	12,225	-0.01%
2024/05/06	0	0.00	1	40.10	40.25	-1	11,541	-0.01%
2024/05/03	7	41.02	0	0.00	40.70	7	11,408	0.06%
2024/05/02	0	0.00	1	40.10	40.80	-1	11,258	-0.01%
2024/04/30	2	41.30	8	40.48	40.55	-6	11,295	-0.05%
2024/04/29	7	41.49	23	41.22	40.20	-16	11,110	-0.14%
2024/04/26	1.1	40.05	2	39.58	39.50	-0.9	10,801	-0.01%
2024/04/25	18	40.10	7	40.49	40.00	11	10,568	0.10%
2024/04/24	19	41.52	120	40.35	40.20	-101	10,339	-0.98%	大賣/鉅額交易
2024/04/23	205.1	41.63	98.2	40.17	41.70	106.9	9,768	1.09%	大買/鉅額交易
2024/04/22	0	0.00	102	41.30	38.75	-102	9,021	-1.13%	大賣/鉅額交易
2024/04/19	113	42.13	119	41.55	41.60	-6	8,670	-0.07%	大買/大賣/
2024/04/18	12.3	44.51	7.2	44.12	43.00	5.1	8,261	0.06%
2024/04/17	4	40.95	95	41.04	42.25	-91	7,555	-1.20%
2024/04/16	15	37.88	13	38.32	38.45	2	7,306	0.03%
2024/04/15	105.4	40.17	5	39.37	37.65	100.4	6,835	1.47%	大買/
2024/04/12	120	37.39	218	36.82	38.90	-98	6,047	-1.62%	大買/大賣/
2024/04/11	45	33.43	7	35.09	35.40	38	5,266	0.72%
2024/04/10	86	32.77	101	32.59	32.20	-15	4,719	-0.32%	大賣/
2024/04/09	166	33.43	92	32.08	33.40	74	4,542	1.63%	大買/
2024/04/08	149	34.13	80	33.96	31.95	69	4,102	1.68%	大買/
2024/04/03	58	32.14	30	32.08	32.25	28	3,135	0.89%
2024/03/29	2	25.95	1	26.35	26.45	1	2,868	0.03%
2024/03/22	0	0.00	1	26.60	26.50	-1	2,727	-0.04%
2024/03/21	12	26.32	2	26.90	26.70	10	2,689	0.37%
2024/03/20	14	26.72	2	25.88	26.05	12	2,535	0.47%
2024/03/12	1	26.10	0	0.00	25.95	1	2,472	0.04%
2024/03/07	2	26.20	0	0.00	26.00	2	2,492	0.08%
2024/03/06	0	0.00	1.1	25.95	26.10	-1.1	2,495	-0.04%
2024/02/29	2	25.40	0	0.00	25.80	2	2,547	0.08%
2024/02/27	1	26.00	0	0.00	25.70	1	2,588	0.04%
2024/02/26	0	25.70	0	0.00	26.15	0	2,654	0.00%
2024/02/21	0	0.00	0.2	25.75	25.85	-0.2	2,699	-0.01%
2024/02/15	0	0.00	2	23.95	24.10	-2	2,815	-0.07%
2024/01/25	0	0.00	2	24.95	24.75	-2	2,922	-0.07%
2024/01/24	2	25.95	0	0.00	25.25	2	2,906	0.07%
2024/01/17	3	25.58	0	0.00	24.75	3	2,695	0.11%
2024/01/16	0	25.63	0	0.00	25.55	0	2,637	0.00%
2024/01/12	0	0.00	1	25.20	24.95	-1	2,513	-0.04%
2024/01/09	1	25.35	0	0.00	25.55	1	2,522	0.04%
2024/01/03	0	0.00	15	26.95	26.70	-15	2,550	-0.59%
2023/12/27	15	26.75	0	0.00	26.70	15	2,592	0.58%
2023/12/13	1	26.80	2	27.10	27.25	-1	2,600	-0.04%
2023/12/12	1	27.15	0	0.00	27.10	1	2,559	0.04%
2023/12/05	0	25.90	0	0.00	25.80	0	2,702	0.00%
2023/11/27	0	26.40	0	0.00	26.55	0	2,727	0.00%
2023/11/24	8	26.43	9	26.59	26.60	-1	2,682	-0.04%
2023/11/21	0	0.00	2	25.48	25.15	-2	2,610	-0.08%
2023/11/20	2	25.15	0	0.00	25.15	2	2,623	0.08%
2023/11/16	1	25.20	1	25.45	25.00	0	2,639	0.00%
2023/11/10	0.1	23.50	0	0.00	23.55	0.1	2,603	0.00%
2023/10/26	0	0.00	3	22.85	22.45	-3	2,625	-0.11%
2023/10/24	3	22.55	0	0.00	22.60	3	2,620	0.11%
2023/10/12	0	0.00	2	24.05	23.90	-2	2,839	-0.07%
2023/10/02	2	24.95	2	24.98	25.20	0	2,651	0.00%
2023/09/18	0	0.00	5	23.60	23.95	-5	2,358	-0.21%
2023/09/13	5	24.33	0	0.00	23.40	5	2,270	0.22%
2023/09/08	0	0.00	2	22.20	22.00	-2	1,923	-0.10%
2023/09/01	2	23.75	0	0.00	23.80	2	1,780	0.11%
2023/08/30	0	0.00	3	23.15	23.15	-3	1,724	-0.17%
2023/07/27	0	0.00	5.2	19.67	19.75	-5.2	1,031	-0.50%
2023/07/21	0.2	20.80	20	20.70	20.50	-19.8	956	-2.07%
2023/07/20	0	0.00	1	21.05	20.80	-1	931	-0.11%
2023/07/19	1	20.00	0	0.00	19.95	1	849	0.12%
2023/07/18	26	20.47	2	21.25	20.85	24	825	2.91%
2023/07/17	0	0.00	0.2	19.75	19.75	-0.2	676	-0.03%
2023/07/12	1	20.10	0	0.00	19.80	1	663	0.15%
2023/07/05	0	0.00	2	20.40	20.35	-2	623	-0.32%
2023/06/16	0	0.00	1	20.80	20.80	-1	566	-0.18%
2023/06/06	0	0.00	1	20.30	20.25	-1	627	-0.16%
2023/05/29	0.1	20.10	0	0.00	20.15	0.1	765	0.01%
2023/05/04	0	0.00	0.2	20.35	20.65	-0.2	753	-0.02%
2023/04/28	0.1	20.20	0	0.00	20.30	0.1	751	0.02%
2023/04/27	0.1	20.20	0	0.00	20.15	0.1	749	0.01%
2023/04/21	2	20.60	2	20.50	20.50	0	742	0.00%
2023/04/13	0	20.65	0	0.00	20.50	0	702	0.00%
2023/03/08	0	0.00	20	21.63	21.95	-20	660	-3.03%
2023/03/06	20.2	22.00	0	0.00	22.15	20.2	627	3.22%
2023/03/03	1	20.55	3	20.87	21.20	-2	515	-0.39%
2023/03/02	0	0.00	1	20.72	20.65	-1	494	-0.20%
2023/03/01	1	20.60	0	20.90	20.60	1	497	0.20%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/02/22	0	0.00	1	20.65	20.65	-1	529	-0.19%
2023/01/16	0	0.00	1	20.20	20.30	-1	630	-0.16%
2022/12/30	1	20.35	0	0.00	20.30	1	691	0.14%
2022/12/26	0	0.00	1	21.25	21.35	-1	706	-0.14%
2022/12/21	1	20.50	0	0.00	20.55	1	755	0.13%
2022/12/12	0	0.00	1	21.75	21.25	-1	820	-0.12%
2022/12/07	0	0.00	2	22.00	21.70	-2	787	-0.25%
2022/11/22	0	21.30	0	0.00	21.30	0	992	0.00%
2022/11/16	0	0.00	1	21.60	21.50	-1	1,057	-0.09%
2022/10/26	1	19.80	0	0.00	19.80	1	1,840	0.05%
2022/10/25	1	19.80	0	0.00	19.85	1	1,875	0.05%
2022/10/21	1	20.10	0	0.00	19.90	1	2,082	0.05%
2022/08/22	0	0.00	3	25.07	25.15	-3	3,335	-0.09%
2022/08/17	0	0.00	1	24.75	24.80	-1	3,262	-0.03%
2022/08/16	1	25.00	0	0.00	25.00	1	3,236	0.03%
2022/08/12	2	24.60	10	24.85	24.00	-8	3,086	-0.26%
2022/08/11	1	25.25	0	0.00	25.30	1	2,928	0.03%
2022/08/10	0	0.00	2	25.13	25.10	-2	2,873	-0.07%
2022/08/02	5	24.40	0	0.00	24.30	5	2,686	0.19%
2022/08/01	5	24.75	0	0.00	24.90	5	2,687	0.19%
2022/07/28	0	0.00	5	26.10	25.50	-5	2,682	-0.19%
2022/07/22	3	26.27	3	25.58	25.20	0	2,426	0.00%
2022/07/20	0	0.00	12	24.47	23.80	-12	1,799	-0.67%
2022/07/19	10	24.40	4	24.25	24.20	6	1,758	0.34%
2022/07/18	5	24.20	0	0.00	24.30	5	1,738	0.29%
2022/07/15	4	24.75	0	0.00	25.00	4	1,655	0.24%
2022/07/14	0	0.00	2	24.10	24.20	-2	1,514	-0.13%
2022/06/29	0.1	23.10	0	0.00	23.20	0.1	1,512	0.00%
2022/06/08	2	23.70	0	0.00	23.60	2	1,718	0.12%
2022/05/24	0	0.00	11	23.25	23.00	-11	2,415	-0.46%
2022/05/11	0.1	23.30	0	0.00	23.25	0.1	3,253	0.00%
2022/05/03	0	0.00	1	23.05	23.20	-1	3,666	-0.03%
2022/04/29	1	23.75	0	0.00	23.20	1	3,897	0.03%
2022/04/28	1	23.05	0	0.00	23.35	1	4,168	0.02%
2022/04/27	6	22.61	0	0.00	23.25	6	4,596	0.13%
2022/04/26	0	0.00	5	23.80	23.60	-5	4,924	-0.10%
2022/04/22	1	24.10	0	0.00	24.00	1	5,485	0.02%
2022/04/20	1	24.90	0	0.00	24.70	1	5,760	0.02%
2022/04/15	8	24.75	0	0.00	24.60	8	6,326	0.13%
2022/04/14	0	0.00	10	25.45	25.10	-10	6,816	-0.15%
2022/04/12	0	0.00	10	25.10	24.95	-10	8,717	-0.11%
2022/04/07	2	25.90	2	25.10	25.15	0	9,898	0.00%
2022/04/06	1	25.70	0	0.00	25.70	1	11,677	0.01%
2022/03/30	10	26.85	0	0.00	26.40	10	16,817	0.06%
2022/03/25	0	0.00	2	26.45	26.40	-2	18,209	-0.01%
2022/03/21	5	27.25	0	0.00	27.20	5	18,508	0.03%
2022/03/16	0	0.00	10	27.25	26.90	-10	18,711	-0.05%
2022/03/15	2	26.63	0	0.00	26.65	2	19,164	0.01%
2022/03/14	1	27.30	1	27.15	27.35	0	19,299	0.00%
2022/03/11	0	0.00	3	26.92	27.15	-3	19,413	-0.02%
2022/03/10	0	0.00	9	27.05	27.05	-9	19,502	-0.05%
2022/03/09	2	25.35	0	0.00	26.15	2	19,709	0.01%
2022/03/08	10	25.54	4	24.98	24.85	6	19,921	0.03%
2022/03/07	1	26.10	6	26.80	25.90	-5	20,108	-0.02%
2022/03/04	2	28.08	10	28.15	27.95	-8	20,446	-0.04%
2022/03/02	3	28.25	0	0.00	28.60	3	21,910	0.01%
2022/03/01	3	28.10	0	0.00	28.40	3	22,551	0.01%
2022/02/25	0	0.00	30	28.00	27.75	-30	22,754	-0.13%
2022/02/24	1	28.20	1	28.10	28.00	0	23,383	0.00%
2022/02/23	37	28.99	9	29.08	29.05	28	23,454	0.12%
2022/02/21	3	29.30	5	29.16	28.85	-2	23,877	-0.01%
2022/02/18	2	27.00	3	27.55	27.85	-1	23,684	0.00%
2022/02/16	0	0.00	1	27.90	28.00	-1	23,640	0.00%
2022/02/15	0	0.00	4	27.93	27.70	-4	23,638	-0.02%
2022/02/14	8	27.48	0	0.00	27.45	8	23,641	0.03%
2022/02/11	7	28.39	15	28.12	28.05	-8	23,716	-0.03%
2022/02/10	14	29.35	1	29.75	29.40	13	23,615	0.06%
2022/02/07	1	28.25	0	0.00	28.25	1	23,652	0.00%
2022/01/26	4	27.64	0	0.00	27.35	4	23,800	0.02%
2022/01/25	3	27.97	4	27.50	27.40	-1	24,247	0.00%
2022/01/24	1	27.95	2	28.35	28.00	-1	24,219	0.00%
2022/01/21	2	28.90	2	28.98	28.60	0	24,012	0.00%
2022/01/20	4	30.93	2	30.95	30.45	2	23,751	0.01%
2022/01/19	4	30.66	2	30.55	31.15	2	23,346	0.01%
2022/01/18	13	30.48	20	30.72	30.35	-7	23,034	-0.03%
2022/01/17	1	28.85	3	29.15	29.10	-2	22,593	-0.01%
2022/01/14	9	28.23	0	0.00	28.10	9	22,523	0.04%
2022/01/13	0	0.00	10	29.75	29.70	-10	22,398	-0.04%
2022/01/11	1	29.20	2	29.70	29.20	-1	22,271	0.00%
2022/01/10	1	30.10	3	29.80	30.25	-2	22,129	-0.01%
2022/01/07	15	29.89	0	0.00	29.70	15	21,908	0.07%
2022/01/06	13	30.43	19	31.35	31.15	-6	21,394	-0.03%
2022/01/05	10	30.91	5	32.22	29.75	5	20,270	0.02%
2022/01/04	2	30.40	0	0.00	30.90	2	19,501	0.01%
2022/01/03	3	30.88	8	31.25	30.35	-5	19,271	-0.03%
2021/12/30	9	31.40	9	31.44	30.65	0	18,933	0.00%
2021/12/29	13	32.62	21	32.32	32.95	-8	18,271	-0.04%
2021/12/28	31	31.63	20.1	31.47	33.05	11	16,449	0.07%
2021/12/27	13	30.58	27	30.95	30.05	-14	14,970	-0.09%
2021/12/24	39	29.47	23.4	29.32	30.45	15.6	13,253	0.12%
2021/12/23	25	27.02	19.2	27.17	27.70	5.8	11,310	0.05%
2021/12/22	6	24.95	10.2	24.97	25.20	-4.2	10,252	-0.04%
2021/12/21	1	23.90	0	0.00	23.70	1	9,938	0.01%
2021/12/17	0	0.00	2	24.25	24.10	-2	9,818	-0.02%
2021/12/16	1	24.55	0	0.00	24.10	1	9,722	0.01%
2021/12/13	1	23.95	1	23.80	23.80	0	9,397	0.00%
2021/12/10	2	23.70	6	24.05	23.60	-4	9,333	-0.04%
2021/12/09	4	24.85	17.1	24.50	24.30	-13.1	9,187	-0.14%
2021/12/08	17	23.85	7	23.94	23.90	10	8,713	0.11%
2021/12/07	0	0.00	2	23.65	23.65	-2	8,551	-0.02%
2021/12/03	0	23.90	1	23.40	23.85	-1	8,297	-0.01%
2021/12/02	5	23.14	3	23.35	23.05	2	8,035	0.02%
2021/12/01	7	24.33	0	0.00	24.30	7	7,777	0.09%
2021/11/30	6	24.80	5	24.76	24.20	1	7,524	0.01%
2021/11/29	2	23.40	0	0.00	23.50	2	7,061	0.03%
2021/11/26	22	24.02	16.3	23.40	24.50	5.7	6,588	0.09%
2021/11/25	11.3	22.95	6	22.93	23.10	5.3	5,470	0.10%
2021/11/24	0	0.00	1	21.10	21.00	-1	4,771	-0.02%
2021/11/23	17	22.40	15	22.54	21.95	2	4,510	0.04%
2021/11/22	1	20.60	0	0.00	20.80	1	3,786	0.03%
2021/11/18	2	21.05	2	21.25	21.80	0	3,089	0.00%
2021/11/17	1	19.20	4	19.43	19.85	-3	2,834	-0.11%
2021/11/16	1	19.20	0	0.00	19.15	1	2,776	0.04%
2021/11/15	2	19.25	0	0.00	19.40	2	2,754	0.07%
2021/11/12	1	19.90	0	0.00	19.55	1	2,717	0.04%
2021/11/10	0	0.00	2	19.60	19.65	-2	2,674	-0.07%
2021/11/08	1	18.75	0	0.00	18.70	1	2,526	0.04%
2021/11/05	27	19.12	77	18.77	19.10	-50	2,463	-2.03%
2021/11/04	1	19.55	0	0.00	19.20	1	2,363	0.04%
2021/11/03	1	20.35	0	20.80	20.80	1	2,206	0.05%
2021/11/02	22.1	19.69	22.3	19.87	20.45	-0.2	1,984	-0.01%
2021/11/01	35.3	21.05	0	0.00	20.90	35.3	1,448	2.44%
2021/10/22	0	0.00	1	18.95	18.75	-1	1,138	-0.09%
2021/10/18	0	0.00	10	17.15	17.45	-10	902	-1.11%
2021/10/13	5	16.25	0	0.00	16.25	5	777	0.64%
2021/10/12	20.1	15.75	1	16.00	15.85	19.1	748	2.55%
2021/10/05	1	15.25	0	0.00	15.50	1	766	0.13%
2021/09/29	2	15.60	0	0.00	15.65	2	705	0.28%
2021/09/28	1	15.35	0	0.00	15.65	1	698	0.14%
2021/09/07	0.1	14.95	0	0.00	14.95	0.1	762	0.01%
2021/08/31	1	15.15	1	15.25	15.20	0	743	0.00%
2021/08/16	0	0.00	1	15.00	14.85	-1	788	-0.13%
2021/08/13	1.1	14.57	0	0.00	14.55	1.1	764	0.14%
2021/08/09	0	15.65	0	0.00	15.65	0	781	0.00%
2021/08/04	0	0.00	2	15.70	15.65	-2	859	-0.23%
2021/08/03	2	15.55	1	15.75	15.60	1	885	0.11%
2021/08/02	1	15.60	0	0.00	15.60	1	889	0.11%
2021/07/29	0	0.00	0.3	15.95	15.95	-0.3	901	-0.03%
2021/07/28	0.3	15.69	0	0.00	15.85	0.3	918	0.03%
2021/07/23	0	0.00	3	15.90	16.05	-3	1,055	-0.29%
2021/07/22	2	15.75	2	15.75	15.75	0	1,111	0.00%
2021/07/19	1	15.95	0	0.00	16.00	1	1,214	0.08%
2021/07/09	0	0.00	0	15.90	15.90	0	1,338	0.00%
2021/07/08	0.1	15.80	2	15.90	15.90	-1.9	1,374	-0.14%
2021/07/07	1	15.77	6	15.89	15.85	-5	1,433	-0.35%
2021/07/06	3	15.75	1	15.95	15.75	2	1,459	0.14%
2021/07/05	3	15.80	2.2	15.99	15.85	0.8	1,478	0.05%
2021/07/02	6.1	15.83	3.8	16.01	15.80	2.3	1,517	0.15%
2021/07/01	1	15.80	2	15.93	15.90	-1	1,547	-0.06%
2021/06/30	3.4	15.81	3	15.97	15.85	0.3	1,555	0.02%
2021/06/29	1.7	15.89	1	15.75	15.75	0.7	1,594	0.04%
2021/06/28	2	16.15	3	16.15	16.20	-1	1,630	-0.06%
2021/06/25	3	16.80	0	0.00	16.40	3	1,618	0.19%
2021/06/04	0.1	15.50	0	0.00	15.50	0.1	1,595	0.00%
2021/06/03	0.1	15.50	0	0.00	15.50	0.1	1,591	0.00%
2021/05/31	0.1	15.20	0	0.00	15.25	0.1	1,579	0.00%
2021/05/28	0	15.70	0	0.00	15.15	0	1,577	0.00%
2021/05/13	0.3	15.07	0	0.00	14.95	0.3	1,594	0.02%
2021/05/11	0.1	16.50	0	0.00	15.90	0.1	1,537	0.00%
2021/05/10	0.2	16.75	0	0.00	16.75	0.2	1,512	0.01%
2021/05/07	0.2	16.95	0	0.00	17.10	0.2	1,513	0.01%
2021/05/05	0.2	17.15	0	0.00	17.15	0.2	1,561	0.01%
2021/05/04	0.3	16.63	0	0.00	16.75	0.3	1,549	0.02%
2021/05/03	1.2	18.15	1	17.70	17.55	0.2	1,498	0.01%
2021/04/27	0.4	18.65	1	18.65	18.75	-0.6	1,344	-0.04%
2021/04/22	0.2	17.55	0	0.00	17.70	0.2	1,327	0.02%
2021/04/21	0.2	17.85	0	0.00	18.00	0.2	1,292	0.02%
2021/04/20	0.3	18.00	0	0.00	18.10	0.3	1,275	0.02%
2021/04/19	1	18.00	0	0.00	18.15	1	1,250	0.08%
2021/04/15	0	0.00	1	17.80	17.65	-1	1,202	-0.08%
2021/04/13	0.1	17.80	3	17.55	17.25	-2.9	1,174	-0.25%
2021/04/12	0	0.00	2	17.15	17.00	-2	1,224	-0.16%
2021/03/31	3	15.70	0	0.00	15.80	3	1,359	0.22%
2021/03/25	1	15.30	0	0.00	15.40	1	1,300	0.08%
2021/03/22	0	15.25	0	0.00	15.40	0	1,220	0.00%
2021/01/27	2	14.30	0	0.00	14.25	2	1,195	0.17%
2021/01/08	0	14.85	0	0.00	14.95	0	1,069	0.00%
2020/12/30	10	15.51	10	15.55	15.75	0	763	0.00%
2020/12/22	0.1	13.60	0	0.00	13.65	0.1	612	0.02%
2020/10/30	0	0.00	1	13.00	12.90	-1	746	-0.13%
2020/08/10	0	0.00	0.4	12.40	12.40	-0.4	789	-0.05%
2020/07/31	0.1	12.15	0	0.00	12.20	0.1	738	0.01%
2020/07/27	0.1	12.35	0	0.00	12.35	0.1	729	0.01%
2020/07/06	0	0.00	1	13.35	13.30	-1	638	-0.16%
2020/07/02	1.1	13.05	0	0.00	13.00	1.1	563	0.20%
2020/06/30	0.1	12.20	0	0.00	12.20	0.1	495	0.02%
2020/03/13	0	0.00	1	11.80	11.70	-1	331	-0.30%
2020/02/18	0	14.00	0	0.00	14.05	0	313	0.00%
2020/01/13	0	0.00	2	16.10	15.85	-2	440	-0.45%
2020/01/10	1	15.95	0	0.00	16.00	1	433	0.23%
2020/01/08	1	16.05	0	0.00	15.85	1	433	0.23%
2020/01/07	0	0.00	2	16.15	16.05	-2	441	-0.45%
2020/01/06	1	16.20	0	0.00	16.15	1	448	0.22%
2020/01/02	1	16.65	0	0.00	16.65	1	544	0.18%
2019/12/27	0	0.00	1.8	16.65	16.75	-1.8	538	-0.33%
2019/12/19	5	17.09	2	17.25	16.90	3	563	0.53%
2019/12/13	0	0.00	7	16.60	16.55	-7	536	-1.30%
2019/12/12	0	16.60	0	0.00	16.60	0	535	0.00%
2019/12/10	1	16.75	0	0.00	16.70	1	541	0.18%
2019/12/03	0	0.00	2	16.55	16.55	-2	627	-0.32%
2019/11/29	2	16.75	0	0.00	16.75	2	645	0.31%
2019/10/25	0	0.00	1	17.10	17.15	-1	825	-0.12%
2019/08/15	1	15.80	0	0.00	15.95	1	1,648	0.06%
2019/08/13	0	0.00	18	16.15	16.20	-18	1,634	-1.10%
2019/07/25	2	17.60	0	0.00	17.80	2	1,512	0.13%
2019/07/24	0	0.00	1	17.70	17.80	-1	1,494	-0.07%
2019/07/22	7	17.05	0	0.00	17.05	7	1,397	0.50%
2019/07/19	1	16.95	0	0.00	16.70	1	1,377	0.07%
2019/07/17	0	0.00	1	17.25	17.20	-1	1,333	-0.07%
2019/07/16	0	0.00	2	17.80	17.60	-2	1,295	-0.15%
2019/07/15	4	17.23	4	17.20	17.35	0	1,203	0.00%
2019/07/12	1	16.40	6	16.48	17.35	-5	1,148	-0.44%
2019/07/11	3	16.10	0	0.00	16.05	3	982	0.31%
2019/07/10	1	15.85	0	0.00	15.80	1	948	0.11%
2019/07/09	1	16.20	5	16.30	16.05	-4	928	-0.43%
2019/07/08	0	0.00	2	16.30	16.15	-2	792	-0.25%
2019/06/21	0	0.00	2	14.70	14.60	-2	706	-0.28%
2019/06/18	3	14.72	0	0.00	14.45	3	785	0.38%
2019/06/13	2	15.10	0	0.00	14.70	2	1,060	0.19%
2019/06/11	4	14.98	2	14.95	14.90	2	1,071	0.19%
2019/06/03	4	14.93	0	0.00	15.00	4	1,063	0.38%
2019/05/31	4	15.00	3	15.10	15.15	1	1,059	0.09%
2019/05/30	2	14.45	0	0.00	14.50	2	1,004	0.20%
2019/04/30	1	14.40	0	0.00	14.25	1	888	0.11%
2019/04/23	4	15.10	0	0.00	14.90	4	883	0.45%
2019/04/01	0	0.00	0.2	15.40	15.50	-0.2	869	-0.02%
2019/03/29	0	0.00	10	14.90	14.95	-10	854	-1.17%
2019/03/19	10	15.95	3	16.00	16.05	7	713	0.98%
2019/03/15	0	0.00	12	14.57	14.25	-12	508	-2.36%
2019/03/12	0	0.00	1	14.10	14.45	-1	492	-0.20%
2019/03/04	1	14.25	0	0.00	14.15	1	584	0.17%
2019/02/22	14	14.29	3	14.35	14.25	11	587	1.87%
2019/02/21	2	14.48	4	14.39	14.50	-2	582	-0.34%
2019/02/19	3	14.30	0	0.00	14.15	3	547	0.55%
2019/02/14	1	14.20	0	0.00	14.00	1	540	0.18%
2019/01/29	0	0.00	1	13.80	13.85	-1	548	-0.18%
2019/01/22	0	0.00	1	14.50	14.30	-1	569	-0.18%
2019/01/21	1	14.30	0	0.00	14.15	1	560	0.18%
2019/01/09	1	14.35	0	0.00	14.00	1	553	0.18%
2018/12/06	1	13.95	0	0.00	14.00	1	502	0.20%
2018/11/06	0	0.00	2	12.35	12.40	-2	485	-0.41%
2018/10/29	0	0.00	0.1	11.75	11.80	-0.1	507	-0.02%
2018/09/07	1	14.60	0	0.00	14.55	1	689	0.15%
2018/08/15	4	15.74	0	0.00	15.70	4	981	0.41%
2018/08/08	0	0.00	1	16.50	16.45	-1	964	-0.10%
2018/08/07	0	0.00	1	16.50	16.45	-1	972	-0.10%
2018/08/01	1	16.65	0	0.00	16.65	1	1,031	0.10%
2018/07/30	3	16.67	0	0.00	16.60	3	1,023	0.29%
2018/07/19	0.1	16.00	0	0.00	16.00	0.1	937	0.01%
2018/07/06	1	15.95	0	0.00	15.85	1	954	0.10%
2018/07/05	0	0.00	8	16.30	16.20	-8	944	-0.85%
2018/06/22	1	16.55	0	0.00	16.55	1	951	0.11%
2018/06/11	0	0.00	2	17.20	17.10	-2	1,008	-0.20%
2018/06/08	0	0.00	2	17.78	17.60	-2	997	-0.20%
2018/06/06	6	17.53	1	17.05	17.55	5	1,023	0.49%
2018/06/05	3	16.72	0	0.00	16.65	3	932	0.32%
2018/05/30	0	0.00	21	16.20	16.15	-21	889	-2.36%
2018/05/29	20	16.43	0	0.00	16.40	20	886	2.25%
2018/05/25	11	16.48	0	0.00	16.45	11	942	1.17%
2018/05/17	1	16.20	1	16.30	16.20	0	920	0.00%
2018/05/10	0	0.00	1	17.45	17.40	-1	965	-0.10%
2018/05/09	3	17.95	2	17.90	17.60	1	977	0.10%
2018/04/17	0	18.25	0	0.00	18.25	0	1,389	0.00%
2018/03/16	0	0.00	0.6	20.40	20.40	-0.6	1,788	-0.03%
2018/02/23	0	0.00	0	19.85	19.85	0	1,630	0.00%
2018/02/09	1	19.10	1	19.25	19.25	0	1,627	0.00%
2018/02/02	2	22.00	0	0.00	21.85	2	1,550	0.13%
2018/01/30	1	23.25	1	23.40	22.80	0	1,539	0.00%
2018/01/29	1	21.35	1	21.75	21.85	0	1,308	0.00%
2018/01/24	1	21.25	1	21.15	21.25	0	1,226	0.00%
2018/01/23	1	20.80	0	0.00	20.70	1	1,194	0.08%
2018/01/15	1	20.95	0	0.00	20.90	1	1,239	0.08%
2018/01/11	0	0.00	1	21.40	21.25	-1	1,219	-0.08%
2018/01/09	4	22.26	5	21.96	22.00	-1	1,207	-0.08%
2018/01/04	0	0.00	1	22.00	21.70	-1	1,031	-0.10%