佳能 (2374)-元富-世貿券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
56.3
漲跌
▲5.1
漲幅
+9.96%
成交量
53,933張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	52	54.14	53.2	54.34	56.30	-1.2	17,016	-0.01%
2024/05/15	176	48.48	177.1	49.90	51.20	-1.1	16,208	-0.01%	大買/大賣/
2024/05/14	108	46.36	118	46.45	46.55	-10	15,521	-0.06%	大買/大賣/
2024/05/13	66	45.76	31.6	45.82	46.50	34.5	14,243	0.24%
2024/05/10	7	41.49	93.2	41.76	42.30	-86.2	13,510	-0.64%
2024/05/09	90.1	41.09	0	0.00	41.05	90.1	13,204	0.68%
2024/05/08	26.2	43.31	8	41.13	41.60	18.2	13,027	0.14%
2024/05/07	28	43.69	39	43.40	44.25	-11	12,225	-0.09%
2024/05/06	0	0.00	2	41.35	40.25	-2	11,541	-0.02%
2024/05/03	1	40.15	3	41.20	40.70	-2	11,408	-0.02%
2024/05/02	2	39.90	0	0.00	40.80	2	11,258	0.02%
2024/04/30	1	41.20	8	41.07	40.55	-7	11,295	-0.06%
2024/04/29	11	40.82	8	41.55	40.20	3	11,110	0.03%
2024/04/26	89	40.22	81	40.45	39.50	8	10,801	0.07%
2024/04/25	50	40.70	52	41.06	40.00	-2	10,568	-0.02%
2024/04/23	13	40.92	14	40.69	41.70	-1	9,768	-0.01%
2024/04/22	2	40.35	2	41.25	38.75	0	9,021	0.00%
2024/04/19	10	42.28	6	41.78	41.60	4	8,670	0.05%
2024/04/18	6	44.93	12	44.30	43.00	-6	8,261	-0.07%
2024/04/17	3	41.12	1.2	42.21	42.25	1.9	7,555	0.02%
2024/04/16	11.1	38.77	26	38.38	38.45	-14.9	7,306	-0.20%
2024/04/15	72	40.07	69	39.86	37.65	3	6,835	0.04%
2024/04/12	14	37.33	4.2	37.97	38.90	9.8	6,047	0.16%
2024/04/11	25	34.30	69	33.69	35.40	-44	5,266	-0.84%
2024/04/10	1	32.60	40	32.50	32.20	-39	4,719	-0.83%
2024/04/09	26	32.53	68	32.92	33.40	-42	4,542	-0.92%
2024/04/08	161	32.88	40	32.98	31.95	121	4,102	2.95%	大買/鉅額交易
2024/04/03	0	0.00	2	32.25	32.25	-2	3,135	-0.06%
2024/04/02	6	28.38	9	29.03	29.35	-3	2,976	-0.10%
2024/04/01	0	26.50	2	26.70	26.70	-2	2,876	-0.07%
2024/03/26	0	0.00	1	27.05	26.25	-1	2,815	-0.04%
2024/03/25	6	26.80	0	0.00	26.90	6	2,779	0.22%
2024/03/21	0	0.00	2	26.70	26.70	-2	2,689	-0.07%
2024/03/20	25	27.40	73	26.49	26.05	-48	2,535	-1.89%
2024/03/19	51	24.95	1	25.45	25.55	50	2,185	2.29%
2024/03/18	10	24.40	10	24.29	24.35	0	2,218	0.00%
2024/03/13	1	25.65	0	0.00	25.20	1	2,366	0.04%
2024/03/12	10	26.35	10	26.00	25.95	0	2,472	0.00%
2024/03/07	0	0.00	1	26.25	26.00	-1	2,492	-0.04%
2024/03/04	0	0.00	1	26.20	25.90	-1	2,499	-0.04%
2024/02/26	0	0.00	1	25.65	26.15	-1	2,654	-0.04%
2024/02/23	2	25.83	0	0.00	25.55	2	2,662	0.08%
2024/02/19	0	25.80	0	0.00	25.90	0	2,808	0.00%
2024/02/16	1	25.55	1.1	25.76	25.90	-0.1	2,803	0.00%
2024/02/01	0	0.00	1	24.65	24.85	-1	2,972	-0.03%
2024/01/29	10	24.75	1	24.80	24.75	9	2,966	0.30%
2024/01/24	2	25.90	0	0.00	25.25	2	2,906	0.07%
2024/01/17	1	25.55	2	25.10	24.75	-1	2,695	-0.04%
2024/01/16	32	26.06	28	26.10	25.55	4	2,637	0.15%
2024/01/11	0	0.00	1	25.15	25.20	-1	2,519	-0.04%
2024/01/09	10	25.40	10	25.55	25.55	0	2,522	0.00%
2024/01/02	0	0.00	2	26.75	26.55	-2	2,545	-0.08%
2023/12/27	2	26.65	0	0.00	26.70	2	2,592	0.08%
2023/12/20	0	0.00	1	25.45	25.65	-1	2,563	-0.04%
2023/12/14	0	0.00	1	27.25	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	1	26.90	27.25	-1	2,600	-0.04%
2023/12/12	12	27.09	10	27.10	27.10	2	2,559	0.08%
2023/11/30	0	0.00	6	26.82	26.85	-6	2,674	-0.22%
2023/11/29	0	0.00	5	26.75	26.65	-5	2,713	-0.18%
2023/11/17	5	25.80	5	25.40	25.25	0	2,642	0.00%
2023/11/15	10	24.00	10	24.40	24.65	0	2,669	0.00%
2023/11/14	2	23.80	60	24.83	23.80	-58	2,773	-2.09%
2023/11/13	60	25.60	0	0.00	25.40	60	2,729	2.20%
2023/10/24	0	0.00	13	22.61	22.60	-13	2,620	-0.50%
2023/10/16	5	23.35	0	0.00	23.50	5	2,721	0.18%
2023/10/03	0	0.00	1	25.40	25.00	-1	2,698	-0.04%
2023/10/02	1	25.15	0.1	25.25	25.20	0.9	2,651	0.03%
2023/09/22	0	0.00	4.1	24.00	24.20	-4.1	2,514	-0.16%
2023/09/20	5	24.60	19	24.34	24.35	-14	2,439	-0.57%
2023/09/14	0	0.00	1	23.85	23.85	-1	2,325	-0.04%
2023/09/13	2	24.10	2	24.15	23.40	0	2,270	0.00%
2023/09/12	7	23.46	3	23.58	23.40	4	2,087	0.19%
2023/09/11	5	23.78	8	23.91	23.90	-3	2,047	-0.15%
2023/09/06	1	22.55	0	0.00	22.55	1	1,882	0.05%
2023/09/01	0	0.00	1	23.40	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	5	23.35	23.25	-5	1,737	-0.29%
2023/08/25	0	0.00	1	23.15	23.00	-1	1,652	-0.06%
2023/08/24	1	23.05	1	23.20	22.90	0	1,613	0.00%
2023/08/23	2	22.73	0	0.00	23.00	2	1,598	0.13%
2023/08/22	1	22.35	5	22.55	22.60	-4	1,544	-0.26%
2023/08/21	0	0.00	2	22.93	22.85	-2	1,491	-0.13%
2023/08/18	1	22.05	2.3	21.80	22.20	-1.3	1,377	-0.09%
2023/08/17	0	0.00	1	21.10	21.25	-1	1,230	-0.08%
2023/08/16	1	20.40	0	0.00	20.60	1	1,177	0.08%
2023/08/14	0	0.00	1	19.85	19.85	-1	1,124	-0.09%
2023/08/09	0	0.00	1	20.25	19.95	-1	1,100	-0.09%
2023/08/08	3	19.85	0	0.00	19.75	3	1,080	0.28%
2023/08/07	2	19.90	0	0.00	20.10	2	1,085	0.18%
2023/08/02	0.1	19.60	0	0.00	19.70	0.1	1,059	0.00%
2023/08/01	0.1	19.70	0	0.00	19.60	0.1	1,043	0.00%
2023/07/27	0	19.80	0	0.00	19.75	0	1,031	0.00%
2023/07/26	0.1	19.70	0	0.00	19.55	0.1	1,016	0.00%
2023/07/25	5	19.85	0	0.00	19.80	5	1,002	0.50%
2023/07/21	1.1	20.65	0	0.00	20.50	1.1	956	0.11%
2023/07/19	0.2	20.20	0	0.00	19.95	0.2	849	0.02%
2023/07/18	0.2	20.90	0	0.00	20.85	0.2	825	0.02%
2023/07/11	0	20.50	0	0.00	20.25	0	638	0.00%
2023/07/07	1	20.60	0	0.00	20.40	1	637	0.16%
2023/06/29	1	20.70	0	0.00	20.75	1	609	0.16%
2023/06/20	0	0.00	4	20.99	20.85	-4	584	-0.68%
2023/06/16	5	20.95	0	0.00	20.80	5	566	0.88%
2023/06/09	2	20.25	0	0.00	20.20	2	547	0.37%
2023/06/07	0	0.00	9	20.30	20.30	-9	571	-1.57%
2023/06/02	1	20.30	0	0.00	20.30	1	649	0.15%
2023/05/24	1	20.05	0	0.00	20.05	1	752	0.13%
2023/05/19	0	20.10	0	0.00	20.00	0	756	0.00%
2023/05/16	1	19.80	1	19.80	19.80	0	754	0.00%
2023/05/04	0	20.35	0	0.00	20.65	0	753	0.00%
2023/04/25	0	20.65	0	0.00	20.15	0	746	0.00%
2023/04/21	0	20.40	0	0.00	20.50	0	742	0.00%
2023/04/18	0	0.00	1	20.75	20.75	-1	721	-0.14%
2023/04/17	5	20.30	2	20.55	20.55	3	712	0.42%
2023/04/13	1	20.55	0	0.00	20.50	1	702	0.14%
2023/04/12	0	0.00	1	20.60	20.65	-1	695	-0.14%
2023/03/16	0	0.00	1	20.15	20.15	-1	723	-0.14%
2023/03/10	1	21.65	3	21.50	21.65	-2	707	-0.28%
2023/03/09	5	22.03	6	22.20	22.05	-1	700	-0.14%
2023/03/08	3	21.60	0	0.00	21.95	3	660	0.45%
2023/03/07	1	21.80	1	21.80	21.85	0	644	0.00%
2023/03/06	4	22.11	2	21.95	22.15	2	627	0.32%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/02/23	2	20.93	0	0.00	20.95	2	497	0.40%
2023/02/20	0	0.00	1	20.85	20.90	-1	550	-0.18%
2023/02/10	0	20.75	0	0.00	20.60	0	608	0.00%
2022/12/29	0	0.00	2	20.45	20.30	-2	694	-0.29%
2022/12/27	0	0.00	1	21.20	20.85	-1	709	-0.14%
2022/12/26	3	21.25	0	0.00	21.35	3	706	0.42%
2022/12/09	1	21.80	1	21.70	21.80	0	817	0.00%
2022/12/02	1	22.50	0	0.00	22.55	1	798	0.13%
2022/11/17	1	22.10	0	0.00	22.25	1	1,011	0.10%
2022/11/14	2	21.88	0	0.00	21.95	2	1,107	0.18%
2022/11/08	0	0.00	2	21.00	20.85	-2	1,291	-0.15%
2022/11/03	0	0.00	1	20.45	20.50	-1	1,548	-0.06%
2022/10/13	0	0.00	5	20.30	19.35	-5	2,979	-0.17%
2022/10/04	0	0.00	1	20.50	20.65	-1	3,320	-0.03%
2022/09/20	0	0.00	0.6	22.10	22.10	-0.6	3,379	-0.02%
2022/09/06	0	0.00	1	22.20	22.35	-1	3,408	-0.03%
2022/09/01	1	23.50	0	0.00	23.55	1	3,411	0.03%
2022/08/29	2	23.15	5	23.24	23.00	-3	3,433	-0.09%
2022/08/25	3	24.43	0	0.00	24.25	3	3,398	0.09%
2022/08/24	2	24.60	0	0.00	24.30	2	3,389	0.06%
2022/08/22	4	25.19	0	0.00	25.15	4	3,335	0.12%
2022/08/19	1	24.85	0	0.00	25.10	1	3,307	0.03%
2022/08/17	3	25.05	0	0.00	24.80	3	3,262	0.09%
2022/08/16	3	24.95	1	25.05	25.00	2	3,236	0.06%
2022/08/15	1	24.25	110	24.36	24.30	-109	3,140	-3.47%	大賣/鉅額交易
2022/08/12	129	24.70	122	24.00	24.00	7	3,086	0.23%	大買/大賣/
2022/08/11	112	25.61	3	25.80	25.30	109	2,928	3.72%	大買/鉅額交易
2022/08/10	0	0.00	2	25.15	25.10	-2	2,873	-0.07%
2022/08/09	10	25.05	10	25.25	25.20	0	2,851	0.00%
2022/08/08	5	25.13	0	0.00	25.15	5	2,821	0.18%
2022/08/04	0	0.00	6	22.70	23.45	-6	2,747	-0.22%
2022/08/01	1	25.20	0	0.00	24.90	1	2,687	0.04%
2022/07/29	5	25.75	2	24.93	24.95	3	2,714	0.11%
2022/07/26	0	0.00	5	25.10	24.10	-5	2,538	-0.20%
2022/07/25	6	24.54	3	24.70	24.70	3	2,500	0.12%
2022/07/22	6	26.27	1	26.10	25.20	5	2,426	0.21%
2022/07/21	50	24.35	56.1	24.66	26.15	-6.1	2,074	-0.30%
2022/07/20	17	24.53	15	24.70	23.80	2	1,799	0.11%
2022/07/18	2	24.90	5	24.33	24.30	-3	1,738	-0.17%
2022/07/15	9	24.70	4	25.00	25.00	5	1,655	0.30%
2022/06/29	0	23.25	0	0.00	23.20	0	1,512	0.00%
2022/06/22	0	0.00	1	22.25	22.40	-1	1,609	-0.06%
2022/06/20	0	0.00	4	22.33	22.00	-4	1,698	-0.24%
2022/06/17	1	22.95	0	0.00	22.90	1	1,700	0.06%
2022/06/14	0	0.00	1	23.15	23.50	-1	1,785	-0.06%
2022/06/13	1	24.15	0	0.00	23.30	1	1,798	0.06%
2022/06/09	3	24.85	0	0.00	24.70	3	1,789	0.17%
2022/05/24	0	0.00	1	23.80	23.00	-1	2,415	-0.04%
2022/05/13	0	0.00	1	23.20	23.00	-1	3,096	-0.03%
2022/05/10	1	23.20	2.6	22.49	23.25	-1.6	3,381	-0.05%
2022/05/06	2	23.85	0	0.00	23.00	2	3,448	0.06%
2022/05/05	0	0.00	2	24.95	24.85	-2	3,454	-0.06%
2022/04/19	0	0.00	0	24.70	24.75	0	5,874	0.00%
2022/04/15	0	0.00	55.3	24.58	24.60	-55.3	6,326	-0.87%
2022/04/13	0	0.00	0	25.15	25.25	0	7,956	0.00%
2022/03/30	0	0.00	1	26.75	26.40	-1	16,817	-0.01%
2022/03/29	1	26.55	0	0.00	26.30	1	17,852	0.01%
2022/03/25	0	26.55	0	0.00	26.40	0	18,209	0.00%
2022/03/24	0	26.90	0	0.00	26.85	0	18,230	0.00%
2022/03/22	0	27.05	0	0.00	27.25	0	18,488	0.00%
2022/03/14	0	0.00	4	27.30	27.35	-4	19,299	-0.02%
2022/03/10	6	26.77	5	27.10	27.05	1	19,502	0.01%
2022/03/09	1	25.60	1	25.40	26.15	0	19,709	0.00%
2022/03/08	7	24.96	3	25.78	24.85	4	19,921	0.02%
2022/03/07	2	26.40	2	25.95	25.90	0	20,108	0.00%
2022/03/04	0	0.00	5	28.05	27.95	-5	20,446	-0.02%
2022/03/03	2	28.30	2	29.20	28.20	0	20,882	0.00%
2022/03/02	1.7	28.25	3	28.20	28.60	-1.3	21,910	-0.01%
2022/02/25	11	28.18	10	27.96	27.75	1	22,754	0.00%
2022/02/24	0	28.35	0	0.00	28.00	0	23,383	0.00%
2022/02/23	4	29.14	1	29.05	29.05	3	23,454	0.01%
2022/02/22	1	27.85	2	27.78	27.75	-1	23,708	0.00%
2022/02/21	6	29.00	3	28.98	28.85	3	23,877	0.01%
2022/02/18	2	27.60	5	27.14	27.85	-3	23,684	-0.01%
2022/02/17	3	27.98	0	0.00	27.45	3	23,653	0.01%
2022/02/16	3	28.00	3	28.30	28.00	0	23,640	0.00%
2022/02/15	3	27.92	0	0.00	27.70	3	23,638	0.01%
2022/02/14	0	0.00	5	27.55	27.45	-5	23,641	-0.02%
2022/02/11	1	28.15	12	28.47	28.05	-11	23,716	-0.05%
2022/02/10	20	29.56	5	29.61	29.40	15	23,615	0.06%
2022/02/09	3	29.12	1	29.10	29.50	2	23,542	0.01%
2022/02/08	1.3	29.04	3	28.75	29.05	-1.7	23,560	-0.01%
2022/02/07	3	28.20	0	0.00	28.25	3	23,652	0.01%
2022/01/24	18	28.13	50.1	27.43	28.00	-32.1	24,219	-0.13%
2022/01/21	3	29.25	11	30.02	28.60	-8	24,012	-0.03%
2022/01/20	5	30.91	24	31.03	30.45	-19	23,751	-0.08%
2022/01/19	13	30.47	15	30.67	31.15	-2	23,346	-0.01%
2022/01/18	51	30.90	13	30.79	30.35	38	23,034	0.16%
2022/01/17	0	0.00	13	28.68	29.10	-13	22,593	-0.06%
2022/01/14	21	28.01	0	0.00	28.10	21	22,523	0.09%
2022/01/13	0	0.00	1	29.35	29.70	-1	22,398	0.00%
2022/01/12	11	29.26	1	29.30	29.25	10	22,340	0.04%
2022/01/11	0	0.00	19	29.69	29.20	-19	22,271	-0.09%
2022/01/10	0	0.00	7	29.90	30.25	-7	22,129	-0.03%
2022/01/07	21	30.41	8	31.04	29.70	13	21,908	0.06%
2022/01/06	29	31.41	11	30.74	31.15	18	21,394	0.08%
2022/01/05	21	31.27	34	31.45	29.75	-13	20,270	-0.06%
2022/01/04	29	30.60	11	30.51	30.90	18	19,501	0.09%
2022/01/03	37	30.75	0	0.00	30.35	37	19,271	0.19%
2021/12/30	1	31.30	0	0.00	30.65	1	18,933	0.01%
2021/12/29	71	32.99	54	33.10	32.95	17	18,271	0.09%
2021/12/28	17	31.26	151.1	32.67	33.05	-134.1	16,449	-0.82%	大賣/鉅額交易
2021/12/27	180	30.48	212	30.78	30.05	-32	14,970	-0.21%	大買/大賣/
2021/12/24	68.5	28.95	47	28.73	30.45	21.5	13,253	0.16%
2021/12/23	7	26.56	41	27.08	27.70	-34	11,310	-0.30%
2021/12/22	2	23.85	12	24.75	25.20	-10	10,252	-0.10%
2021/12/20	1	24.05	0	0.00	23.60	1	9,870	0.01%
2021/12/17	1	24.15	1	24.10	24.10	0	9,818	0.00%
2021/12/16	55	24.01	52	24.42	24.10	3	9,722	0.03%
2021/12/13	1	23.70	0.4	23.70	23.80	0.6	9,397	0.01%
2021/12/10	30	23.98	0	0.00	23.60	30	9,333	0.32%
2021/12/09	131	24.57	103	24.77	24.30	28	9,187	0.30%	大買/大賣/
2021/12/08	20	23.83	5	24.25	23.90	15	8,713	0.17%
2021/12/07	20	24.09	5	24.50	23.65	15	8,551	0.18%
2021/12/06	30	23.54	0	0.00	23.90	30	8,405	0.36%
2021/12/02	10	23.88	6	24.18	23.05	4	8,035	0.05%
2021/12/01	22	24.29	22	24.50	24.30	0	7,777	0.00%
2021/11/30	56	24.87	44	24.84	24.20	12	7,524	0.16%
2021/11/29	11	23.69	7	23.88	23.50	4	7,061	0.06%
2021/11/26	43	23.62	30	23.74	24.50	13	6,588	0.20%
2021/11/25	5	22.57	14	23.02	23.10	-9	5,470	-0.16%
2021/11/24	10	21.65	20	21.53	21.00	-10	4,771	-0.21%
2021/11/23	2	21.75	84	22.08	21.95	-82	4,510	-1.82%
2021/11/22	0	0.00	10	21.10	20.80	-10	3,786	-0.26%
2021/11/19	4	22.04	0	0.00	21.90	4	3,581	0.11%
2021/11/18	0	0.00	1	21.80	21.80	-1	3,089	-0.03%
2021/11/17	0	0.00	7	19.71	19.85	-7	2,834	-0.25%
2021/11/15	6	19.27	0	0.00	19.40	6	2,754	0.22%
2021/11/12	11	19.73	0	0.00	19.55	11	2,717	0.40%
2021/11/10	10	19.92	2	20.05	19.65	8	2,674	0.30%
2021/11/09	12	18.83	0	0.00	18.90	12	2,553	0.47%
2021/11/08	10	18.90	14	18.65	18.70	-4	2,526	-0.16%
2021/11/04	36	19.75	1	19.40	19.20	35	2,363	1.48%
2021/11/03	67	20.50	2	20.45	20.80	65	2,206	2.95%
2021/11/02	87	20.45	92	20.33	20.45	-5	1,984	-0.25%
2021/11/01	19	20.85	19	21.15	20.90	0	1,448	0.00%
2021/10/22	0	0.00	10	18.95	18.75	-10	1,138	-0.88%
2021/10/21	10	18.78	45	18.51	18.80	-35	1,069	-3.27%
2021/10/20	10	17.98	0	0.00	18.35	10	1,012	0.99%
2021/10/19	0	0.00	16	17.46	17.85	-16	958	-1.67%
2021/10/18	16	17.29	0	0.00	17.45	16	902	1.77%
2021/10/04	1	15.30	0	0.00	15.15	1	762	0.13%
2021/09/14	0	0.00	5	15.10	15.10	-5	790	-0.63%
2021/09/13	20	14.90	0	0.00	15.10	20	787	2.54%
2021/09/01	5	15.50	0	0.00	15.45	5	742	0.67%
2021/08/30	1	15.20	0	0.00	15.25	1	747	0.13%
2021/08/24	0	14.95	0	0.00	14.95	0	770	0.00%
2021/08/23	2	14.85	0.6	14.90	14.85	1.4	777	0.18%
2021/07/15	0.1	15.85	0	0.00	15.95	0.1	1,283	0.01%
2021/07/07	0.1	15.80	0	0.00	15.85	0.1	1,433	0.01%
2021/05/17	15	14.50	0	0.00	13.75	15	1,625	0.92%
2021/05/04	2	16.60	0	16.55	16.75	2	1,549	0.13%
2021/04/23	5	18.30	0	0.00	18.15	5	1,277	0.39%
2021/04/15	0	0.00	2	17.45	17.65	-2	1,202	-0.17%
2021/04/14	0	17.30	0	0.00	17.10	0	1,184	0.00%
2021/04/13	1	17.25	1	17.75	17.25	0	1,174	0.00%
2021/04/12	0	0.00	5	16.85	17.00	-5	1,224	-0.41%
2021/04/07	0	0.00	36	16.34	16.35	-36	1,426	-2.52%
2021/03/31	0	0.00	1	15.70	15.80	-1	1,359	-0.07%
2021/03/29	0	0.00	20	15.50	15.50	-20	1,321	-1.51%
2021/03/25	0	0.00	5	15.50	15.40	-5	1,300	-0.38%
2021/03/24	0	0.00	1	15.45	15.40	-1	1,289	-0.08%
2021/03/22	0	0.00	5	15.30	15.40	-5	1,220	-0.41%
2021/03/15	0	0.00	8	14.65	14.75	-8	1,193	-0.67%
2021/03/11	0	0.00	5	14.55	14.60	-5	1,220	-0.41%
2021/03/10	0	0.00	15	14.68	14.55	-15	1,222	-1.23%
2021/03/09	0	0.00	25	14.80	14.70	-25	1,225	-2.04%
2021/03/05	0	0.00	5	14.95	14.95	-5	1,223	-0.41%
2021/03/03	0	0.00	5	14.90	15.15	-5	1,228	-0.41%
2021/02/23	9	15.19	0	0.00	15.15	9	1,197	0.75%
2021/02/22	11	15.25	0	0.00	15.20	11	1,196	0.92%
2021/02/19	15	14.85	1	14.80	15.05	14	1,187	1.18%
2021/02/18	6	14.27	0	0.00	14.55	6	1,276	0.47%
2021/02/17	10	14.18	0	0.00	14.20	10	1,273	0.79%
2021/02/01	25	14.24	0	0.00	14.25	25	1,262	1.98%
2021/01/29	20	14.48	0	0.00	14.40	20	1,257	1.59%
2021/01/28	0	0.00	3	14.60	14.75	-3	1,250	-0.24%
2021/01/27	0	0.00	3	13.90	14.25	-3	1,195	-0.25%
2021/01/25	0	0.00	5	14.08	14.10	-5	1,175	-0.43%
2021/01/19	0	0.00	8	14.54	14.45	-8	1,170	-0.68%
2021/01/13	1	14.60	0	0.00	14.60	1	1,067	0.09%
2021/01/07	2	14.78	0	0.00	15.10	2	1,070	0.19%
2021/01/06	1	15.35	1	15.00	15.00	0	1,066	0.00%
2021/01/05	7	15.61	0	0.00	15.40	7	1,038	0.67%
2020/12/31	6	15.67	13	15.57	15.00	-7	908	-0.77%
2020/12/30	1	15.70	6	15.19	15.75	-5	763	-0.66%
2020/12/29	2	14.35	0	0.00	14.35	2	640	0.31%
2020/12/28	3	14.35	0	0.00	14.30	3	631	0.48%
2020/12/24	3	14.10	0	0.00	14.10	3	613	0.49%
2020/12/11	8	13.79	0	0.00	13.60	8	911	0.88%
2020/12/09	4	14.20	0	0.00	14.25	4	896	0.45%
2020/12/07	4	14.26	0	0.00	14.25	4	869	0.46%
2020/12/03	1	14.10	0	0.00	14.00	1	862	0.12%
2020/11/27	4	13.84	0	0.00	13.85	4	895	0.45%
2020/11/24	3	13.50	0	0.00	13.55	3	892	0.34%
2020/11/23	3	13.45	0	0.00	13.50	3	889	0.34%
2020/11/18	3	13.50	0	0.00	13.50	3	870	0.34%
2020/11/17	1	13.70	8	13.48	13.65	-7	860	-0.81%
2020/10/19	5	13.20	0	0.00	13.40	5	798	0.63%
2020/10/15	0	0.00	5	13.40	13.50	-5	789	-0.63%
2020/10/14	3	13.20	0	0.00	13.15	3	781	0.38%
2020/09/25	5	12.65	0	0.00	12.65	5	904	0.55%
2020/09/23	5	14.34	0	14.20	13.95	5	890	0.56%
2020/09/22	8	14.81	4	14.15	14.15	4	865	0.46%
2020/09/21	5	14.24	6	14.19	14.55	-1	773	-0.13%
2020/09/14	0	0.00	1.2	13.00	13.05	-1.2	656	-0.18%
2020/09/10	3	13.10	0	0.00	13.00	3	716	0.42%
2020/09/08	0	0.00	1	13.20	13.05	-1	716	-0.14%
2020/09/03	0	0.00	3	12.85	12.75	-3	695	-0.43%
2020/08/28	3	12.55	0	0.00	12.45	3	666	0.45%
2020/08/03	0	0.00	5	12.55	12.35	-5	784	-0.64%
2020/07/30	5	12.05	0	0.00	12.20	5	736	0.68%
2020/07/22	0	0.00	44	13.03	13.00	-44	723	-6.08%
2020/07/08	0	0.00	6	13.06	13.20	-6	660	-0.91%
2020/07/06	1	13.45	1	12.95	13.30	0	638	0.00%
2020/07/03	5	13.00	0	0.00	12.95	5	564	0.89%
2020/07/02	11	13.09	0	0.00	13.00	11	563	1.95%
2020/06/23	8	12.54	1	12.60	12.50	7	486	1.44%
2020/06/22	27	12.88	0	0.00	12.70	27	481	5.61%
2020/06/19	0	0.00	1	12.70	12.70	-1	475	-0.21%
2020/06/18	1	13.30	0	0.00	12.95	1	470	0.21%
2020/06/11	0	0.00	1.2	12.20	11.95	-1.2	440	-0.27%
2020/05/04	0	0.00	0.5	11.95	11.95	-0.5	300	-0.15%
2020/04/28	0	0.00	0.3	11.80	11.80	-0.3	302	-0.11%
2020/04/23	0	0.00	7	11.15	11.20	-7	308	-2.27%
2020/04/06	0	0.00	0.2	10.50	10.50	-0.2	331	-0.06%
2020/03/19	1	9.23	0	0.00	9.23	1	370	0.27%
2020/03/17	0	0.00	1	11.15	10.95	-1	342	-0.29%
2020/03/13	1	11.55	0	0.00	11.70	1	331	0.30%
2020/03/02	5	13.85	0	0.00	14.00	5	306	1.63%
2020/01/31	2	14.50	0	0.00	14.50	2	349	0.57%
2020/01/20	2	15.88	0	0.00	15.80	2	349	0.57%
2020/01/07	0	0.00	1	16.10	16.05	-1	441	-0.23%
2020/01/02	4	16.65	0	0.00	16.65	4	544	0.74%
2019/12/31	0	0.00	2	16.65	16.65	-2	543	-0.37%
2019/12/18	0	0.00	0.6	16.70	16.85	-0.6	529	-0.11%
2019/10/25	0	0.00	1	17.20	17.15	-1	825	-0.12%
2019/10/24	0	0.00	2	17.40	17.35	-2	834	-0.24%
2019/10/23	3	17.32	0	0.00	17.35	3	849	0.35%
2019/10/14	0	0.00	1	16.90	16.90	-1	1,066	-0.09%
2019/10/09	1	17.15	0	0.00	17.05	1	1,120	0.09%
2019/10/08	3	16.90	3	17.05	16.80	0	1,249	0.00%
2019/09/04	0	0.00	1	17.00	16.95	-1	1,487	-0.07%
2019/09/03	0	0.00	0.8	16.90	17.00	-0.8	1,497	-0.05%
2019/08/21	0	0.00	2	16.00	16.05	-2	1,532	-0.13%
2019/08/16	0	0.00	18	15.90	16.30	-18	1,621	-1.11%
2019/08/05	0	0.00	3	16.88	16.45	-3	1,595	-0.19%
2019/08/01	4	17.18	0	0.00	17.20	4	1,582	0.25%
2019/07/31	1.5	17.32	0	0.00	17.25	1.5	1,581	0.09%
2019/07/29	0	0.00	2	17.20	17.10	-2	1,552	-0.13%
2019/07/26	0	0.00	0.3	17.55	17.65	-0.3	1,525	-0.02%
2019/07/25	0	0.00	5	17.55	17.80	-5	1,512	-0.33%
2019/07/24	7	17.85	16	17.78	17.80	-9	1,494	-0.60%
2019/07/23	15	17.51	0	0.00	17.45	15	1,436	1.04%
2019/07/22	2	16.65	0	0.00	17.05	2	1,397	0.14%
2019/07/19	0	0.00	1	16.95	16.70	-1	1,377	-0.07%
2019/07/18	0	0.00	1	17.05	16.85	-1	1,355	-0.07%
2019/07/17	0	0.00	1	17.20	17.20	-1	1,333	-0.07%
2019/07/16	2	17.75	5	17.45	17.60	-3	1,295	-0.23%
2019/07/15	18	17.40	4	17.31	17.35	14	1,203	1.16%
2019/07/12	1	17.35	2	17.50	17.35	-1	1,148	-0.09%
2019/07/11	6	16.14	0.2	15.95	16.05	5.8	982	0.59%
2019/07/09	1	16.05	0	0.00	16.05	1	928	0.11%
2019/07/08	6	15.75	6	15.86	16.15	0	792	0.00%
2019/07/03	0	0.00	0.1	14.75	14.80	-0.1	641	-0.01%
2019/06/25	0	0.00	1	14.70	14.65	-1	694	-0.14%
2019/06/11	0	0.00	5	14.80	14.90	-5	1,071	-0.47%
2019/06/04	0	0.00	10	14.88	15.00	-10	1,065	-0.94%
2019/06/03	0	0.00	4	14.96	15.00	-4	1,063	-0.38%
2019/05/31	16	14.99	2	15.10	15.15	14	1,059	1.32%
2019/05/30	0	0.00	22	14.40	14.50	-22	1,004	-2.19%
2019/05/29	22	14.56	0	0.00	14.50	22	992	2.22%
2019/03/29	2	14.90	0	0.00	14.95	2	854	0.23%
2019/03/25	0.5	15.50	0	0.00	15.50	0.5	823	0.06%
2019/03/20	0	0.00	1	16.00	16.15	-1	747	-0.13%
2019/03/19	1	15.70	0	0.00	16.05	1	713	0.14%
2019/03/12	2	14.38	1	14.35	14.45	1	492	0.20%
2019/02/18	1	13.85	0	0.00	13.95	1	544	0.18%
2019/01/22	5	14.25	0	0.00	14.30	5	569	0.88%
2019/01/21	2	14.30	0	0.00	14.15	2	560	0.36%
2019/01/17	0	0.00	2	13.85	13.85	-2	557	-0.36%
2018/12/28	1	14.30	1	14.40	14.40	0	582	0.00%
2018/12/17	0	14.25	0	0.00	14.25	0	551	0.00%
2018/12/12	0	14.55	2	14.60	14.55	-2	542	-0.37%
2018/12/11	0	13.85	0	0.00	13.90	0	500	0.00%
2018/10/09	0	0.00	5	13.55	13.50	-5	594	-0.84%
2018/09/27	0	0.00	2	14.00	14.00	-2	655	-0.30%
2018/09/05	0	14.65	0	0.00	14.75	0	698	0.00%
2018/08/31	2	14.60	0	0.00	14.55	2	781	0.26%
2018/08/28	5	14.75	0	0.00	14.80	5	918	0.54%
2018/08/27	2	14.80	0	0.00	14.70	2	952	0.21%
2018/08/01	0	0.00	25	16.75	16.65	-25	1,031	-2.42%
2018/07/31	0	0.00	1	16.65	16.60	-1	1,027	-0.10%
2018/07/30	11	16.58	6	16.78	16.60	5	1,023	0.49%
2018/07/27	21	16.69	0	0.00	16.90	21	962	2.18%
2018/07/06	0	15.85	0	0.00	15.85	0	954	0.00%
2018/06/21	0	0.00	3	16.65	16.65	-3	958	-0.31%
2018/06/11	0	0.00	1	17.24	17.10	-1	1,008	-0.10%
2018/06/08	1	17.70	0	0.00	17.60	1	997	0.10%
2018/06/06	6	17.47	1	17.20	17.55	5	1,023	0.49%
2018/05/10	0	0.00	2	17.45	17.40	-2	965	-0.21%
2018/05/09	2	17.95	0	0.00	17.60	2	977	0.20%
2018/04/13	10	18.75	0	0.00	18.70	10	1,522	0.66%
2018/04/10	1	18.75	0	0.00	18.65	1	1,721	0.06%
2018/04/09	0	0.00	9.6	19.08	18.95	-9.6	1,710	-0.56%
2018/03/20	5	20.00	0	0.00	20.00	5	1,797	0.28%
2018/03/19	5	20.30	0	0.00	20.30	5	1,792	0.28%
2018/03/16	0	0.00	2	20.40	20.40	-2	1,788	-0.11%
2018/03/15	12	21.03	3	20.60	20.90	9	1,819	0.49%
2018/03/14	8	20.30	0	0.00	20.30	8	1,779	0.45%
2018/03/13	2	20.83	2	20.85	20.70	0	1,776	0.00%
2018/03/01	5	20.20	0	0.00	20.20	5	1,695	0.29%
2018/02/23	0	0.00	2	19.85	19.85	-2	1,630	-0.12%
2018/02/09	3	19.23	0	0.00	19.25	3	1,627	0.18%
2018/02/07	1	20.15	0	0.00	19.90	1	1,602	0.06%
2018/02/05	0	0.00	1	21.40	21.25	-1	1,561	-0.06%
2018/02/02	3	21.85	0	0.00	21.85	3	1,550	0.19%
2018/01/30	5	22.93	6	23.05	22.80	-1	1,539	-0.06%
2018/01/19	5	20.75	0	0.00	20.75	5	1,210	0.41%
2018/01/09	0	0.00	2	21.88	22.00	-2	1,207	-0.17%
2018/01/08	5	21.00	3	21.20	20.75	2	1,097	0.18%
2018/01/04	7	21.69	1	22.00	21.70	6	1,031	0.58%
2018/01/02	0.2	19.85	0	0.00	19.90	0.2	908	0.02%