佳能 (2374)-元富-佳里券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	41.46	1	41.95	42.30	3	13,510	0.02%
2024/05/08	21	42.51	5	43.55	41.60	16	13,027	0.12%
2024/05/07	11	43.08	5	42.01	44.25	6	12,225	0.05%
2024/05/06	0	0.00	1	40.18	40.25	-1	11,541	-0.01%
2024/05/03	1	39.95	0	0.00	40.70	1	11,408	0.01%
2024/05/02	4	40.01	5	39.95	40.80	-1	11,258	-0.01%
2024/04/30	1	40.65	5	40.82	40.55	-4	11,295	-0.04%
2024/04/29	47	41.05	53	41.55	40.20	-6	11,110	-0.05%
2024/04/26	10	39.20	11	39.44	39.50	-1	10,801	-0.01%
2024/04/25	3	39.95	0	0.00	40.00	3	10,568	0.03%
2024/04/24	10	41.01	30.3	42.61	40.20	-20.3	10,339	-0.20%
2024/04/23	46.3	41.44	12.1	40.42	41.70	34.2	9,768	0.35%
2024/04/22	3	38.65	14.2	40.03	38.75	-11.2	9,021	-0.12%
2024/04/19	21.2	41.73	22.1	41.90	41.60	-0.9	8,670	-0.01%
2024/04/18	6.4	44.16	15	44.95	43.00	-8.6	8,261	-0.10%
2024/04/17	9	41.08	15.4	42.18	42.25	-6.4	7,555	-0.08%
2024/04/16	62.2	38.15	67	38.48	38.45	-4.8	7,306	-0.07%
2024/04/15	25	39.30	23	39.69	37.65	2	6,835	0.03%
2024/04/12	8	37.57	9	37.89	38.90	-1	6,047	-0.02%
2024/04/11	4	34.18	13	34.24	35.40	-9	5,266	-0.17%
2024/04/10	12	32.78	5	32.49	32.20	7	4,719	0.15%
2024/04/09	50	32.89	19	32.98	33.40	31	4,542	0.68%
2024/04/08	23	32.50	4	34.40	31.95	19	4,102	0.46%
2024/04/03	3	32.22	47	32.25	32.25	-44	3,135	-1.40%
2024/03/27	2	26.45	0	0.00	26.40	2	2,833	0.07%
2024/03/26	6	26.60	0	0.00	26.25	6	2,815	0.21%
2024/03/25	0	0.00	5	27.00	26.90	-5	2,779	-0.18%
2024/03/22	0	0.00	1	26.50	26.50	-1	2,727	-0.04%
2024/03/20	7	26.57	0	0.00	26.05	7	2,535	0.28%
2024/03/18	3	24.25	0	0.00	24.35	3	2,218	0.14%
2024/03/14	2.5	24.92	0	0.00	25.00	2.5	2,341	0.11%
2024/03/13	10	25.85	0	0.00	25.20	10	2,366	0.42%
2024/03/06	3	25.95	0	0.00	26.10	3	2,495	0.12%
2024/03/05	2.4	26.08	0	0.00	25.95	2.4	2,497	0.09%
2024/03/04	5	25.90	0	0.00	25.90	5	2,499	0.20%
2024/02/23	2	25.90	0	0.00	25.55	2	2,662	0.08%
2024/02/22	6	25.80	0	0.00	25.80	6	2,671	0.22%
2024/02/21	37	25.55	0	0.00	25.85	37	2,699	1.37%
2024/02/05	4	24.05	5	23.93	23.95	-1	2,960	-0.03%
2024/01/19	3	24.85	1	24.85	24.80	2	2,715	0.07%
2024/01/11	0	0.00	0.6	25.10	25.20	-0.6	2,519	-0.02%
2024/01/03	0	0.00	1	26.95	26.70	-1	2,550	-0.04%
2024/01/02	0	0.00	1	26.70	26.55	-1	2,545	-0.04%
2023/12/29	2	26.35	1	26.50	26.40	1	2,559	0.04%
2023/12/27	7	26.71	0	0.00	26.70	7	2,592	0.27%
2023/12/19	1	25.60	0	0.00	25.40	1	2,609	0.04%
2023/12/13	0	0.00	1	27.35	27.25	-1	2,600	-0.04%
2023/12/11	0	0.00	0.5	26.10	26.10	-0.5	2,494	-0.02%
2023/12/07	1	27.10	1	27.10	26.75	0	2,701	0.00%
2023/12/06	5	26.07	0	0.00	26.25	5	2,700	0.19%
2023/11/30	0	0.00	1	26.65	26.85	-1	2,674	-0.04%
2023/11/22	0	0.00	5	25.35	25.50	-5	2,613	-0.19%
2023/11/21	0	0.00	35	25.23	25.15	-35	2,610	-1.34%
2023/11/20	0	0.00	16	25.50	25.15	-16	2,623	-0.61%
2023/11/17	6	25.68	6	25.85	25.25	0	2,642	0.00%
2023/11/16	9	25.19	11	25.34	25.00	-2	2,639	-0.08%
2023/11/15	9	24.04	12	24.42	24.65	-3	2,669	-0.11%
2023/11/14	4	24.20	4	24.40	23.80	0	2,773	0.00%
2023/11/13	20	24.89	26	25.50	25.40	-6	2,729	-0.22%
2023/11/07	0	0.00	8	23.42	23.70	-8	2,580	-0.31%
2023/11/06	10	23.27	2	23.30	23.35	8	2,584	0.31%
2023/10/27	0	0.00	11	22.70	22.60	-11	2,620	-0.42%
2023/10/26	11	22.65	39	22.64	22.45	-28	2,625	-1.07%
2023/10/25	11	23.12	0	0.00	23.15	11	2,617	0.42%
2023/10/24	0	0.00	21	22.20	22.60	-21	2,620	-0.80%
2023/10/23	0	0.00	2	22.45	22.35	-2	2,629	-0.08%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/13	1	23.95	1	24.30	23.95	0	2,847	0.00%
2023/10/12	2	24.10	8	23.95	23.90	-6	2,839	-0.21%
2023/10/06	30	24.82	0	0.00	24.45	30	2,774	1.08%
2023/10/05	36	25.44	1	25.35	25.30	35	2,760	1.27%
2023/10/04	0	0.00	35	24.88	25.40	-35	2,735	-1.28%
2023/10/03	5	25.25	19	25.18	25.00	-14	2,698	-0.52%
2023/10/02	55	25.02	16	24.93	25.20	39	2,651	1.47%
2023/09/28	0	0.00	21	24.11	24.15	-21	2,562	-0.82%
2023/09/27	1	23.70	3	23.95	24.00	-2	2,548	-0.08%
2023/09/26	9	23.83	14	24.03	23.75	-5	2,544	-0.20%
2023/09/25	26	23.86	4	24.15	23.90	22	2,537	0.87%
2023/09/22	10	23.58	26	24.21	24.20	-16	2,514	-0.64%
2023/09/21	20	23.83	0	0.00	23.60	20	2,481	0.81%
2023/09/20	7	24.17	24	24.33	24.35	-17	2,439	-0.70%
2023/09/19	25	24.11	9	24.21	24.05	16	2,393	0.67%
2023/09/18	11	23.90	0	0.00	23.95	11	2,358	0.47%
2023/09/15	31	23.38	0	0.00	23.35	31	2,335	1.33%
2023/09/14	4	23.56	3	23.85	23.85	1	2,325	0.04%
2023/09/13	2	24.58	3	24.80	23.40	-1	2,270	-0.04%
2023/09/12	3	23.37	0	0.00	23.40	3	2,087	0.14%
2023/09/11	22	23.60	17	23.83	23.90	5	2,047	0.24%
2023/09/08	2	22.20	0	0.00	22.00	2	1,923	0.10%
2023/09/07	3	22.75	0	0.00	22.55	3	1,896	0.16%
2023/08/30	0	0.00	5	23.20	23.15	-5	1,724	-0.29%
2023/08/29	0	0.00	10	23.00	22.90	-10	1,707	-0.59%
2023/08/28	0	0.00	1	23.30	23.30	-1	1,684	-0.06%
2023/08/21	13	22.58	13	22.85	22.85	0	1,491	0.00%
2023/08/18	0	0.00	7	22.32	22.20	-7	1,377	-0.51%
2023/08/17	0	0.00	8	21.11	21.25	-8	1,230	-0.65%
2023/08/10	25	19.95	0	0.00	19.90	25	1,107	2.26%
2023/07/24	0	0.00	5	19.90	19.95	-5	980	-0.51%
2023/07/20	3	20.80	0	0.00	20.80	3	931	0.32%
2023/07/19	0	0.00	1	20.50	19.95	-1	849	-0.12%
2023/07/18	7	21.06	1	20.85	20.85	6	825	0.73%
2023/07/17	2	19.55	0	0.00	19.75	2	676	0.30%
2023/07/13	3	19.90	0	0.00	19.65	3	672	0.45%
2023/07/03	0	0.00	2	20.50	20.55	-2	614	-0.33%
2023/06/29	0	0.00	9	20.72	20.75	-9	609	-1.48%
2023/06/28	5	20.36	0	0.00	20.30	5	586	0.85%
2023/06/21	6	20.78	7	20.82	20.75	-1	590	-0.17%
2023/06/20	5	20.89	2	21.05	20.85	3	584	0.51%
2023/06/19	3	20.62	0	0.00	20.60	3	568	0.53%
2023/05/05	0	0.00	5	20.65	20.60	-5	744	-0.67%
2023/04/20	10	20.50	0	0.00	20.50	10	731	1.37%
2023/04/11	2	20.25	2	20.40	20.40	0	684	0.00%
2023/03/29	2	20.15	0	0.00	20.15	2	678	0.29%
2023/03/09	0	0.00	1	22.05	22.05	-1	700	-0.14%
2023/03/06	0	0.00	2	21.80	22.15	-2	627	-0.32%
2023/02/20	0	0.00	2	20.80	20.90	-2	550	-0.36%
2023/02/16	1	20.50	0	0.00	20.55	1	589	0.17%
2023/02/02	0	0.00	1	21.20	21.20	-1	622	-0.16%
2023/01/09	0	0.00	6	20.73	20.65	-6	650	-0.92%
2023/01/05	0	0.00	1	20.55	20.35	-1	674	-0.15%
2023/01/03	1	20.25	0	0.00	20.30	1	688	0.15%
2022/12/27	4	21.01	0	0.00	20.85	4	709	0.56%
2022/12/26	0	0.00	1	21.15	21.35	-1	706	-0.14%
2022/12/22	1	20.80	0	0.00	20.70	1	725	0.14%
2022/12/08	5	22.45	1	22.50	22.45	4	805	0.50%
2022/12/05	1	22.35	0	0.00	22.35	1	794	0.13%
2022/12/02	0	0.00	1	22.45	22.55	-1	798	-0.13%
2022/11/30	1	22.10	0	0.00	22.20	1	820	0.12%
2022/10/18	0	0.00	0.6	20.55	20.60	-0.6	2,245	-0.03%
2022/08/30	2	23.85	1	23.70	23.70	1	3,473	0.03%
2022/08/24	1	24.25	0	0.00	24.30	1	3,389	0.03%
2022/08/17	0	0.00	1	24.80	24.80	-1	3,262	-0.03%
2022/08/16	1	24.75	2	25.05	25.00	-1	3,236	-0.03%
2022/08/15	0	0.00	6	24.55	24.30	-6	3,140	-0.19%
2022/08/12	6	24.25	5	24.65	24.00	1	3,086	0.03%
2022/08/11	1	25.45	1	25.75	25.30	0	2,928	0.00%
2022/08/10	1	25.10	1	25.40	25.10	0	2,873	0.00%
2022/08/09	1	25.20	1	25.30	25.20	0	2,851	0.00%
2022/08/04	5	23.50	0	0.00	23.45	5	2,747	0.18%
2022/08/01	0	0.00	4	24.75	24.90	-4	2,687	-0.15%
2022/07/29	1	25.60	0	0.00	24.95	1	2,714	0.04%
2022/07/28	0	0.00	1	25.50	25.50	-1	2,682	-0.04%
2022/07/27	4	24.40	0	0.00	24.75	4	2,560	0.16%
2022/07/22	2	26.03	1	25.25	25.20	1	2,426	0.04%
2022/07/21	0	0.00	3	26.08	26.15	-3	2,074	-0.14%
2022/07/20	1	24.35	2	24.08	23.80	-1	1,799	-0.06%
2022/07/19	0	0.00	2	24.48	24.20	-2	1,758	-0.11%
2022/07/18	6	24.50	7	24.41	24.30	-1	1,738	-0.06%
2022/07/15	4	24.63	6	24.80	25.00	-2	1,655	-0.12%
2022/07/14	0	0.00	1	24.00	24.20	-1	1,514	-0.07%
2022/07/13	0	0.00	1	24.15	23.35	-1	1,491	-0.07%
2022/07/12	1	23.95	0	0.00	23.50	1	1,476	0.07%
2022/07/11	5	23.42	3	23.45	23.55	2	1,480	0.14%
2022/07/01	2	21.00	0	0.00	20.70	2	1,526	0.13%
2022/06/30	0	0.00	5	22.45	22.30	-5	1,514	-0.33%
2022/06/24	1	23.15	1	23.40	23.15	0	1,559	0.00%
2022/06/16	1	23.50	6	23.21	23.10	-5	1,722	-0.29%
2022/06/15	0	0.00	2	23.35	23.45	-2	1,747	-0.11%
2022/06/14	2	23.28	0	0.00	23.50	2	1,785	0.11%
2022/06/13	3	23.53	0	0.00	23.30	3	1,798	0.17%
2022/06/10	2	24.45	2	24.75	24.90	0	1,780	0.00%
2022/06/09	9	24.72	13	24.50	24.70	-4	1,789	-0.22%
2022/06/08	2	23.80	0	0.00	23.60	2	1,718	0.12%
2022/06/07	0	0.00	2	23.93	23.90	-2	1,769	-0.11%
2022/06/06	2	23.70	0	0.00	23.80	2	1,817	0.11%
2022/06/02	5	23.90	0	0.00	24.10	5	1,886	0.27%
2022/05/23	2	23.35	3	23.45	23.35	-1	2,636	-0.04%
2022/05/20	2	23.13	2	23.28	23.05	0	2,713	0.00%
2022/05/19	3	22.85	2	23.10	23.00	1	2,955	0.03%
2022/05/18	5	23.39	1	23.60	23.40	4	3,001	0.13%
2022/05/17	0	0.00	7	23.41	23.45	-7	3,041	-0.23%
2022/05/16	9	23.13	2	23.00	22.95	7	3,066	0.23%
2022/05/13	3	23.13	3	23.15	23.00	0	3,096	0.00%
2022/05/11	4	23.15	5	23.38	23.25	-1	3,253	-0.03%
2022/05/10	1	23.00	7	23.06	23.25	-6	3,381	-0.18%
2022/05/06	3	23.07	2	23.05	23.00	1	3,448	0.03%
2022/05/05	0	0.00	2	24.68	24.85	-2	3,454	-0.06%
2022/04/29	0	0.00	1	23.35	23.20	-1	3,897	-0.03%
2022/04/26	2	23.75	0	0.00	23.60	2	4,924	0.04%
2022/04/18	0	24.60	0	0.00	24.45	0	6,108	0.00%
2022/04/08	2	25.40	0	0.00	25.30	2	9,247	0.02%
2022/04/07	3	25.62	2	25.48	25.15	1	9,898	0.01%
2022/04/06	0	0.00	1	25.70	25.70	-1	11,677	-0.01%
2022/04/01	1	26.00	1	26.20	26.25	0	13,143	0.00%
2022/03/30	2	26.68	1	26.90	26.40	1	16,817	0.01%
2022/03/29	0	0.00	1	26.45	26.30	-1	17,852	-0.01%
2022/03/28	2	25.85	1	26.20	26.20	1	18,173	0.01%
2022/03/25	3	26.55	2	26.40	26.40	1	18,209	0.01%
2022/03/24	0	0.00	1	26.90	26.85	-1	18,230	-0.01%
2022/03/23	4	26.79	4	26.94	26.85	0	18,301	0.00%
2022/03/22	1	27.00	3	27.13	27.25	-2	18,488	-0.01%
2022/03/18	0	0.00	10	27.45	27.50	-10	18,566	-0.05%
2022/03/17	15	27.50	3	27.60	27.50	12	18,609	0.06%
2022/03/16	10	26.91	10	27.05	26.90	0	18,711	0.00%
2022/03/14	1	27.15	0	0.00	27.35	1	19,299	0.01%
2022/03/09	1	25.55	1	25.80	26.15	0	19,709	0.00%
2022/03/08	1	26.00	1	24.90	24.85	0	19,921	0.00%
2022/03/07	0	0.00	11	27.10	25.90	-11	20,108	-0.05%
2022/03/03	0	0.00	3	29.05	28.20	-3	20,882	-0.01%
2022/03/02	11	28.45	0	0.00	28.60	11	21,910	0.05%
2022/02/25	2	27.75	0	0.00	27.75	2	22,754	0.01%
2022/02/24	4	28.04	0	0.00	28.00	4	23,383	0.02%
2022/02/23	1	29.10	0	0.00	29.05	1	23,454	0.00%
2022/02/21	0	0.00	4	28.70	28.85	-4	23,877	-0.02%
2022/02/17	2	27.45	0	0.00	27.45	2	23,653	0.01%
2022/02/15	2	27.75	0	0.00	27.70	2	23,638	0.01%
2022/02/10	10	29.20	10	29.60	29.40	0	23,615	0.00%
2022/02/09	5	29.35	5	28.95	29.50	0	23,542	0.00%
2022/02/08	0	0.00	1	28.80	29.05	-1	23,560	0.00%
2022/02/07	1	28.10	0	0.00	28.25	1	23,652	0.00%
2022/01/24	6	27.85	12	27.68	28.00	-6	24,219	-0.02%
2022/01/21	4	28.60	0	0.00	28.60	4	24,012	0.02%
2022/01/20	7	30.45	9	31.17	30.45	-2	23,751	-0.01%
2022/01/19	9	30.67	12	30.29	31.15	-3	23,346	-0.01%
2022/01/18	24	30.23	28	30.30	30.35	-4	23,034	-0.02%
2022/01/17	0	0.00	24	29.30	29.10	-24	22,593	-0.11%
2022/01/14	21	28.27	5	28.04	28.10	16	22,523	0.07%
2022/01/13	3	29.65	1	29.70	29.70	2	22,398	0.01%
2022/01/12	15	29.37	8	29.33	29.25	7	22,340	0.03%
2022/01/11	14	29.58	2	29.05	29.20	12	22,271	0.05%
2022/01/10	10	29.60	8	29.77	30.25	2	22,129	0.01%
2022/01/07	24	30.36	20	29.91	29.70	4	21,908	0.02%
2022/01/06	18	31.33	23	31.05	31.15	-5	21,394	-0.02%
2022/01/05	7	31.15	8	31.84	29.75	-1	20,270	0.00%
2022/01/04	3	30.27	5	30.44	30.90	-2	19,501	-0.01%
2022/01/03	10	30.74	8	30.81	30.35	2	19,271	0.01%
2021/12/30	4	31.33	3	31.40	30.65	1	18,933	0.01%
2021/12/29	11	32.51	9	32.67	32.95	2	18,271	0.01%
2021/12/28	11	31.77	7	32.57	33.05	4	16,449	0.02%
2021/12/27	9	30.27	21	30.79	30.05	-12	14,970	-0.08%
2021/12/24	13	29.15	36	29.24	30.45	-23	13,253	-0.17%
2021/12/23	10	26.77	8	27.46	27.70	2	11,310	0.02%
2021/12/22	9	24.84	5	24.79	25.20	4	10,252	0.04%
2021/12/21	0	0.00	1	23.80	23.70	-1	9,938	-0.01%
2021/12/20	1	23.50	0	0.00	23.60	1	9,870	0.01%
2021/12/16	0	0.00	1	24.60	24.10	-1	9,722	-0.01%
2021/12/15	2	23.38	1	23.40	23.45	1	9,475	0.01%
2021/12/14	1	23.15	0	0.00	23.20	1	9,474	0.01%
2021/12/13	1	23.80	0	0.00	23.80	1	9,397	0.01%
2021/12/10	1	23.60	0	0.00	23.60	1	9,333	0.01%
2021/12/09	0	0.00	1	24.64	24.30	-1	9,187	-0.01%
2021/12/08	0	0.00	15	23.82	23.90	-15	8,713	-0.17%
2021/12/07	0	0.00	1	24.10	23.65	-1	8,551	-0.01%
2021/12/06	3	23.60	0	0.00	23.90	3	8,405	0.04%
2021/12/03	1	23.85	12	23.15	23.85	-11	8,297	-0.13%
2021/12/02	15	23.47	3	23.65	23.05	12	8,035	0.15%
2021/12/01	11	24.50	6	24.30	24.30	5	7,777	0.06%
2021/11/30	29	24.49	36.6	24.76	24.20	-7.6	7,524	-0.10%
2021/11/29	24	23.34	10	23.60	23.50	14	7,061	0.20%
2021/11/26	114	24.10	116	23.97	24.50	-2	6,588	-0.03%	大買/大賣/
2021/11/25	7	22.95	24	23.10	23.10	-17	5,470	-0.31%
2021/11/24	1	21.50	1	21.45	21.00	0	4,771	0.00%
2021/11/23	23	22.01	9	21.69	21.95	14	4,510	0.31%
2021/11/22	7	20.98	1	21.30	20.80	6	3,786	0.16%
2021/11/19	8	21.73	3	21.50	21.90	5	3,581	0.14%
2021/11/18	19	20.55	15	21.80	21.80	4	3,089	0.13%
2021/11/16	0	0.00	2	19.30	19.15	-2	2,776	-0.07%
2021/11/15	0	0.00	3	19.20	19.40	-3	2,754	-0.11%
2021/11/11	0	0.00	6	19.68	19.85	-6	2,690	-0.22%
2021/11/10	0	0.00	1	19.95	19.65	-1	2,674	-0.04%
2021/11/05	1	19.20	2	18.80	19.10	-1	2,463	-0.04%
2021/11/04	6	19.75	0	0.00	19.20	6	2,363	0.25%
2021/11/03	17	20.74	3	20.45	20.80	14	2,206	0.63%
2021/11/02	11	21.56	1	19.50	20.45	10	1,984	0.50%
2021/10/20	0	0.00	1	18.20	18.35	-1	1,012	-0.10%
2021/09/22	0	0.00	1	15.00	15.25	-1	688	-0.15%
2021/09/17	1	15.55	0	0.00	15.40	1	684	0.15%
2021/08/16	4	15.18	4	14.85	14.85	0	788	0.00%
2021/08/05	1	16.10	1	15.85	15.85	0	819	0.00%
2021/06/30	0	0.00	5	15.85	15.85	-5	1,555	-0.32%
2021/06/29	5	15.70	0	0.00	15.75	5	1,594	0.31%
2021/06/15	0	0.00	1	15.45	15.35	-1	1,614	-0.06%
2021/05/04	0	0.00	5	16.60	16.75	-5	1,549	-0.32%
2021/04/29	1	19.20	0	0.00	18.60	1	1,459	0.07%
2021/04/27	1	18.60	0	0.00	18.75	1	1,344	0.07%
2021/04/19	10	18.10	0	0.00	18.15	10	1,250	0.80%
2021/04/14	0	0.00	24	16.82	17.10	-24	1,184	-2.03%
2021/04/13	0	0.00	14	17.42	17.25	-14	1,174	-1.19%
2021/04/12	5	17.14	0	0.00	17.00	5	1,224	0.41%
2021/04/06	2	15.75	0	0.00	15.85	2	1,396	0.14%
2021/04/01	2	15.90	0	0.00	15.85	2	1,398	0.14%
2021/03/31	18	15.67	0	0.00	15.80	18	1,359	1.32%
2021/03/24	11	15.45	0	0.00	15.40	11	1,289	0.85%
2021/03/23	5	15.35	0	0.00	15.35	5	1,241	0.40%
2021/03/22	10	15.27	0	0.00	15.40	10	1,220	0.82%
2021/02/24	0	0.00	0.2	15.43	15.55	-0.2	1,222	-0.02%
2021/02/05	0.1	14.25	0	0.00	14.25	0.1	1,273	0.01%
2021/01/12	0	0.00	0.1	15.00	14.60	-0.1	1,064	-0.01%
2021/01/08	0.1	14.85	0	0.00	14.95	0.1	1,069	0.01%
2020/12/31	3	16.10	3	15.00	15.00	0	908	0.00%
2020/12/29	0	0.00	0.1	14.40	14.35	-0.1	640	-0.02%
2020/12/10	0	0.00	0	14.00	13.90	0	900	0.00%
2020/12/09	0	0.00	2	14.40	14.25	-2	896	-0.22%
2020/11/26	0	0.00	0.1	13.70	13.75	-0.1	896	-0.02%
2020/11/16	0.1	13.20	0	0.00	13.30	0.1	756	0.01%
2020/10/08	0.1	13.45	0	0.00	13.45	0.1	805	0.01%
2020/03/26	0	0.00	10	10.30	10.30	-10	335	-2.98%
2020/01/31	0	0.00	0.6	14.50	14.50	-0.6	349	-0.17%
2020/01/02	7	16.65	0	0.00	16.65	7	544	1.29%
2019/09/12	0	0.00	0.4	16.80	16.90	-0.4	1,558	-0.03%
2019/09/06	0	0.00	1	16.70	16.90	-1	1,540	-0.06%
2019/09/05	4	17.35	3	16.95	16.95	1	1,538	0.06%
2019/08/30	0	0.00	2	16.80	16.90	-2	1,485	-0.13%
2019/08/14	1	16.40	1	16.25	16.10	0	1,639	0.00%
2019/07/24	0	0.00	2	17.80	17.80	-2	1,494	-0.13%
2019/07/16	0	0.00	9.2	17.64	17.60	-9.2	1,295	-0.71%
2019/07/12	5	16.20	0	0.00	17.35	5	1,148	0.44%
2019/07/08	3	15.55	8	15.50	16.15	-5	792	-0.63%
2019/06/20	0	0.00	5	14.75	14.80	-5	722	-0.69%
2019/06/18	5	14.55	0	0.00	14.45	5	785	0.64%
2019/06/11	0	0.00	10	14.90	14.90	-10	1,071	-0.93%
2019/06/06	5	14.50	0	0.00	14.40	5	1,084	0.46%
2019/06/03	5	14.95	0	0.00	15.00	5	1,063	0.47%
2019/05/31	5	15.10	2	14.90	15.15	3	1,059	0.28%
2019/05/29	3	14.50	1	14.50	14.50	2	992	0.20%
2019/05/22	2	13.50	5	14.02	14.50	-3	926	-0.32%
2019/05/20	1	13.10	0	0.00	13.10	1	904	0.11%
2019/05/10	1	13.85	0	0.00	13.65	1	900	0.11%
2019/04/30	1	14.35	0	0.00	14.25	1	888	0.11%
2019/04/24	0	14.65	0	0.00	14.70	0	885	0.00%
2019/04/10	0	0.00	2	15.15	15.15	-2	867	-0.23%
2019/04/08	3	15.50	1	15.30	15.30	2	893	0.22%
2019/03/21	2	15.90	0	0.00	15.90	2	772	0.26%
2019/03/20	0	0.00	3	16.12	16.15	-3	747	-0.40%
2019/03/19	6	15.55	7	15.96	16.05	-1	713	-0.14%
2019/01/21	0	0.00	2	14.30	14.15	-2	560	-0.36%
2018/11/29	2	14.75	0	0.00	14.70	2	506	0.39%
2018/11/05	0	0.00	1	12.15	12.20	-1	497	-0.20%
2018/10/30	5	11.70	0	0.00	11.70	5	506	0.99%
2018/10/26	0	0.00	2	12.10	11.80	-2	523	-0.38%
2018/10/16	2	12.20	0	0.00	12.15	2	627	0.32%
2018/10/01	0	0.00	4	14.00	14.10	-4	622	-0.64%
2018/09/17	0	0.00	2	14.25	14.25	-2	670	-0.30%
2018/08/16	0	0.00	2	15.70	15.70	-2	991	-0.20%
2018/08/13	0	0.00	5	16.15	15.90	-5	967	-0.52%
2018/08/03	2	16.50	0	0.00	16.50	2	992	0.20%
2018/08/01	0	0.00	2	16.75	16.65	-2	1,031	-0.19%
2018/07/30	12	16.69	3	16.90	16.60	9	1,023	0.88%
2018/07/19	0	0.00	1	16.05	16.00	-1	937	-0.11%
2018/06/27	0	0.00	2	16.30	16.35	-2	944	-0.21%
2018/06/13	0	0.00	1	17.25	17.15	-1	967	-0.10%
2018/06/06	3	17.55	3	17.55	17.55	0	1,023	0.00%
2018/06/04	5	16.72	0	0.00	16.55	5	919	0.54%
2018/05/29	2	16.40	0	0.00	16.40	2	886	0.23%
2018/05/10	0	0.00	1	17.40	17.40	-1	965	-0.10%
2018/03/26	0	0.00	1	19.35	19.30	-1	1,725	-0.06%
2018/03/14	0	0.00	1	20.35	20.30	-1	1,779	-0.06%
2018/03/13	2	20.90	0	0.00	20.70	2	1,776	0.11%
2018/03/08	0	0.00	2	19.80	19.70	-2	1,671	-0.12%
2018/02/26	0	0.00	1	20.05	19.95	-1	1,633	-0.06%
2018/02/21	1	19.60	0	0.00	19.80	1	1,630	0.06%
2018/02/06	0	0.00	11	19.84	19.70	-11	1,588	-0.69%
2018/02/01	0	0.00	2	22.60	22.20	-2	1,590	-0.13%
2018/01/30	29	23.08	17	22.90	22.80	12	1,539	0.78%
2018/01/10	0	0.00	1	21.70	21.45	-1	1,223	-0.08%
2018/01/09	13	22.28	16	21.85	22.00	-3	1,207	-0.25%
2018/01/05	1	21.35	0	0.00	21.25	1	1,074	0.09%
2018/01/04	2	21.55	2	21.90	21.70	0	1,031	0.00%