佳能 (2374)-大昌-桃園券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13.1	40.95	8	40.53	40.55	5.1	11,295	0.05%
2024/04/29	6.1	41.59	12	41.36	40.20	-5.9	11,110	-0.05%
2024/04/26	3	40.20	5	39.88	39.50	-2	10,801	-0.02%
2024/04/25	2.1	40.31	13	40.16	40.00	-10.9	10,568	-0.10%
2024/04/24	8.2	42.09	65	41.41	40.20	-56.8	10,339	-0.55%
2024/04/23	113.2	40.96	36	41.17	41.70	77.2	9,768	0.79%	大買/
2024/04/22	1	39.50	5	38.74	38.75	-4	9,021	-0.04%
2024/04/19	3	43.10	5	41.84	41.60	-2	8,670	-0.02%
2024/04/18	12	44.62	18	44.01	43.00	-6	8,261	-0.07%
2024/04/17	1	41.20	8	41.07	42.25	-7	7,555	-0.09%
2024/04/16	23	37.67	18	37.36	38.45	5	7,306	0.07%
2024/04/15	22	39.78	71	39.64	37.65	-49	6,835	-0.72%
2024/04/12	23	36.84	27	37.53	38.90	-4	6,047	-0.07%
2024/04/11	11	33.97	10	33.30	35.40	1	5,266	0.02%
2024/04/10	10	32.40	10	32.50	32.20	0	4,719	0.00%
2024/04/09	6	33.02	13	32.57	33.40	-7	4,542	-0.15%
2024/04/08	48	33.41	30	32.89	31.95	18	4,102	0.44%
2024/04/03	5	32.15	5	32.15	32.25	0	3,135	0.00%
2024/03/29	1	26.45	0	0.00	26.45	1	2,868	0.03%
2024/03/25	0	0.00	5	26.90	26.90	-5	2,779	-0.18%
2024/03/21	5	26.45	6	26.35	26.70	-1	2,689	-0.04%
2024/03/20	7	27.21	5	26.79	26.05	2	2,535	0.08%
2024/03/19	4	24.88	3	25.15	25.55	1	2,185	0.05%
2024/03/13	1	25.30	0	0.00	25.20	1	2,366	0.04%
2024/03/11	0	0.00	10	25.65	25.65	-10	2,470	-0.40%
2024/03/08	2	25.35	0	0.00	25.10	2	2,481	0.08%
2024/03/07	2	25.95	0	0.00	26.00	2	2,492	0.08%
2024/03/06	2	26.20	0	0.00	26.10	2	2,495	0.08%
2024/03/05	2	25.90	0	0.00	25.95	2	2,497	0.08%
2024/02/27	2	25.65	0	0.00	25.70	2	2,588	0.08%
2024/02/20	2	25.65	0	0.00	25.60	2	2,740	0.07%
2024/02/16	2	24.80	1	24.90	25.90	1	2,803	0.04%
2024/02/15	1	23.90	0	0.00	24.10	1	2,815	0.04%
2024/01/22	2	24.33	0	0.00	24.25	2	2,749	0.07%
2024/01/18	2	24.55	0	0.00	25.10	2	2,708	0.07%
2024/01/16	1	26.20	0	0.00	25.55	1	2,637	0.04%
2024/01/10	1	24.80	0	0.00	25.25	1	2,530	0.04%
2024/01/09	4	25.15	0	0.00	25.55	4	2,522	0.16%
2024/01/04	2	26.50	0	0.00	26.20	2	2,542	0.08%
2023/12/28	1	26.15	0	0.00	26.30	1	2,566	0.04%
2023/12/27	62	26.83	0	0.00	26.70	62	2,592	2.39%
2023/12/21	0	0.00	3	25.20	25.10	-3	2,556	-0.12%
2023/12/20	0	0.00	2	25.60	25.65	-2	2,563	-0.08%
2023/12/19	0	0.00	2	25.80	25.40	-2	2,609	-0.08%
2023/12/18	0	0.00	5	26.20	26.20	-5	2,613	-0.19%
2023/12/15	2	26.90	0	27.05	27.05	2	2,634	0.08%
2023/12/14	1	27.25	2	27.20	27.20	-1	2,633	-0.04%
2023/12/13	1	27.30	0	0.00	27.25	1	2,600	0.04%
2023/12/07	1	27.50	0	0.00	26.75	1	2,701	0.04%
2023/12/06	0	0.00	1	26.20	26.25	-1	2,700	-0.04%
2023/11/27	5	26.95	6	26.64	26.55	-1	2,727	-0.04%
2023/11/24	6	26.52	4	26.53	26.60	2	2,682	0.07%
2023/11/22	3	25.60	0.3	25.45	25.50	2.7	2,613	0.10%
2023/11/21	0	0.00	4	25.05	25.15	-4	2,610	-0.15%
2023/11/20	0	0.00	5	25.30	25.15	-5	2,623	-0.19%
2023/11/14	2	24.80	0	0.00	23.80	2	2,773	0.07%
2023/11/09	2	22.63	0	0.00	23.65	2	2,621	0.08%
2023/11/08	3	23.85	0	0.00	23.75	3	2,590	0.12%
2023/11/07	3	23.62	0	0.00	23.70	3	2,580	0.12%
2023/11/02	0	0.00	3	23.25	23.10	-3	2,602	-0.12%
2023/10/26	4	22.93	0	0.00	22.45	4	2,625	0.15%
2023/10/23	2	22.05	0	0.00	22.35	2	2,629	0.08%
2023/10/19	7	22.58	0	0.00	22.55	7	2,655	0.26%
2023/10/17	2	22.95	0	0.00	22.95	2	2,725	0.07%
2023/10/12	3	23.90	2	23.85	23.90	1	2,839	0.04%
2023/10/06	2	24.75	0	0.00	24.45	2	2,774	0.07%
2023/09/15	0	0.00	12	23.50	23.35	-12	2,335	-0.51%
2023/09/14	0	0.00	10	23.75	23.85	-10	2,325	-0.43%
2023/09/13	24	23.67	1	23.85	23.40	23	2,270	1.01%
2023/09/12	0	0.00	3	23.62	23.40	-3	2,087	-0.14%
2023/09/11	2	23.88	8	24.03	23.90	-6	2,047	-0.29%
2023/09/06	0	0.00	1	22.55	22.55	-1	1,882	-0.05%
2023/09/05	0	0.00	7	22.55	22.60	-7	1,871	-0.37%
2023/09/04	6	23.21	3	23.15	23.00	3	1,842	0.16%
2023/09/01	1	23.80	0	0.00	23.80	1	1,780	0.06%
2023/08/31	1	23.30	50	23.10	23.25	-49	1,737	-2.82%
2023/08/30	0	0.00	4	23.09	23.15	-4	1,724	-0.23%
2023/08/29	2	22.90	2	22.80	22.90	0	1,707	0.00%
2023/08/28	4	23.25	2	23.25	23.30	2	1,684	0.12%
2023/08/25	0	0.00	1	23.00	23.00	-1	1,652	-0.06%
2023/08/24	3	22.85	0	0.00	22.90	3	1,613	0.19%
2023/08/23	1	23.00	2	23.00	23.00	-1	1,598	-0.06%
2023/08/22	3	22.63	0	0.00	22.60	3	1,544	0.19%
2023/08/21	0	0.00	2	22.70	22.85	-2	1,491	-0.13%
2023/08/18	3	22.52	3	22.25	22.20	0	1,377	0.00%
2023/08/17	1	21.25	0	0.00	21.25	1	1,230	0.08%
2023/08/14	1	20.05	0	0.00	19.85	1	1,124	0.09%
2023/08/11	0	0.00	15	19.70	19.65	-15	1,111	-1.35%
2023/08/09	0	0.00	2	20.20	19.95	-2	1,100	-0.18%
2023/08/07	15	19.90	0	0.00	20.10	15	1,085	1.38%
2023/08/04	2	19.90	21	19.85	19.90	-19	1,066	-1.78%
2023/08/02	21	19.52	0	0.00	19.70	21	1,059	1.98%
2023/07/31	1	19.80	0	0.00	19.70	1	1,040	0.10%
2023/07/27	0	0.00	1	19.65	19.75	-1	1,031	-0.10%
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/19	1	20.30	0	0.00	19.95	1	849	0.12%
2023/07/18	0	0.00	15	20.15	20.85	-15	825	-1.82%
2023/07/17	5	19.65	0	0.00	19.75	5	676	0.74%
2023/07/14	5	19.70	0	0.00	19.70	5	673	0.74%
2023/07/12	5	19.85	0	0.00	19.80	5	663	0.75%
2023/05/29	5	19.85	5	19.95	20.15	0	765	0.00%
2023/05/25	3	20.00	3	20.15	20.10	0	750	0.00%
2023/05/11	4	19.83	0	0.00	19.90	4	759	0.53%
2023/04/19	0	0.00	4	20.90	20.85	-4	728	-0.55%
2023/04/14	0	0.00	5	20.65	20.55	-5	705	-0.71%
2023/04/13	2	20.55	0	0.00	20.50	2	702	0.28%
2023/04/07	3	20.10	0	0.00	20.10	3	685	0.44%
2023/03/30	1	20.20	3	20.30	20.15	-2	683	-0.29%
2023/03/29	0	20.20	0	0.00	20.15	0	678	0.00%
2023/03/28	3	20.15	0	0.00	20.10	3	681	0.44%
2023/03/16	1	20.50	0	0.00	20.15	1	723	0.14%
2023/03/15	1	20.75	0	0.00	20.75	1	707	0.14%
2023/03/09	55	22.30	5	22.20	22.05	50	700	7.14%
2023/02/23	0	0.00	4	20.88	20.95	-4	497	-0.80%
2023/02/17	0	20.50	0	0.00	20.55	0	559	0.00%
2023/02/15	2	20.35	2	20.60	20.40	0	596	0.00%
2023/02/13	2	20.30	0	0.00	20.35	2	606	0.33%
2023/01/03	0	0.00	5	20.35	20.30	-5	688	-0.73%
2022/12/30	5	20.25	0	0.00	20.30	5	691	0.72%
2022/12/27	2	21.23	0	0.00	20.85	2	709	0.28%
2022/12/26	0	0.00	57	20.89	21.35	-57	706	-8.07%
2022/12/23	11	20.48	9	20.65	20.70	2	708	0.28%
2022/12/21	2	20.55	0	0.00	20.55	2	755	0.26%
2022/12/20	30	20.71	0	0.00	20.65	30	761	3.94%
2022/12/16	23	21.30	0	0.00	21.25	23	791	2.91%
2022/12/12	0	0.00	1	21.45	21.25	-1	820	-0.12%
2022/12/08	1	22.45	0	0.00	22.45	1	805	0.12%
2022/12/07	0	0.00	1	21.70	21.70	-1	787	-0.13%
2022/11/28	0	0.00	6	21.75	21.60	-6	867	-0.69%
2022/11/25	7	21.50	0	0.00	21.50	7	895	0.78%
2022/11/01	0	0.00	0	20.10	20.35	0	1,640	0.00%
2022/10/26	0	0.00	1	19.80	19.80	-1	1,840	-0.05%
2022/10/21	0	0.00	1	20.00	19.90	-1	2,082	-0.05%
2022/10/14	0	0.00	1	20.05	20.40	-1	2,914	-0.03%
2022/10/13	1	19.40	0	0.00	19.35	1	2,979	0.03%
2022/10/12	0	0.00	1	20.25	20.50	-1	3,007	-0.03%
2022/10/11	1	20.05	0	0.00	20.00	1	3,093	0.03%
2022/10/06	1	20.85	0	0.00	21.00	1	3,267	0.03%
2022/09/29	0	0.00	2	20.45	20.40	-2	3,369	-0.06%
2022/09/12	0	0.00	0	22.95	22.90	0	3,411	0.00%
2022/09/08	0	0.00	26	22.62	22.60	-26	3,413	-0.76%
2022/09/06	26	22.38	0	0.00	22.35	26	3,408	0.76%
2022/09/02	6	23.30	0	0.00	23.15	6	3,424	0.18%
2022/08/19	0	0.00	10	24.85	25.10	-10	3,307	-0.30%
2022/08/16	0	0.00	8	24.33	25.00	-8	3,236	-0.25%
2022/08/15	0	0.00	82	24.44	24.30	-82	3,140	-2.61%
2022/08/12	90	24.11	1	24.10	24.00	89	3,086	2.88%
2022/08/09	11	25.30	0	0.00	25.20	11	2,851	0.39%
2022/08/03	0	0.00	1	23.95	23.95	-1	2,686	-0.04%
2022/08/01	1	25.10	0	0.00	24.90	1	2,687	0.04%
2022/07/28	2	25.85	2	26.20	25.50	0	2,682	0.00%
2022/07/25	0	0.00	1	24.70	24.70	-1	2,500	-0.04%
2022/07/22	1	26.70	2	26.18	25.20	-1	2,426	-0.04%
2022/07/21	0	0.00	3	24.85	26.15	-3	2,074	-0.14%
2022/07/20	1	24.90	0	0.00	23.80	1	1,799	0.06%
2022/07/19	0	0.00	1	24.20	24.20	-1	1,758	-0.06%
2022/07/12	1	23.70	0	0.00	23.50	1	1,476	0.07%
2022/07/11	0	0.00	1	24.00	23.55	-1	1,480	-0.07%
2022/06/23	0	0.00	1	23.10	22.80	-1	1,576	-0.06%
2022/06/20	1.4	22.29	0	0.00	22.00	1.4	1,698	0.08%
2022/06/17	0	0.00	0	23.15	22.90	0	1,700	0.00%
2022/06/01	1	23.95	1	23.90	23.75	0	2,002	0.00%
2022/05/20	0	0.00	0	23.05	23.05	0	2,713	0.00%
2022/05/19	0	0.00	0	23.00	23.00	0	2,955	0.00%
2022/05/18	0	0.00	0	23.40	23.40	0	3,001	0.00%
2022/05/09	3	22.27	1	22.35	22.35	2	3,429	0.06%
2022/05/06	1	23.85	0	0.00	23.00	1	3,448	0.03%
2022/04/19	0	0.00	1	24.65	24.75	-1	5,874	-0.02%
2022/04/18	0	0.00	0	24.25	24.45	0	6,108	0.00%
2022/04/15	0	0.00	0	24.55	24.60	0	6,326	0.00%
2022/04/11	0	24.90	0	0.00	25.05	0	8,938	0.00%
2022/03/29	0	26.30	0	0.00	26.30	0	17,852	0.00%
2022/03/28	0	0.00	1	25.80	26.20	-1	18,173	-0.01%
2022/03/07	2	26.40	8	26.63	25.90	-6	20,108	-0.03%
2022/03/03	3	28.95	0	0.00	28.20	3	20,882	0.01%
2022/02/25	0	28.40	1	28.40	27.75	-1	22,754	0.00%
2022/02/24	1	28.00	20	27.80	28.00	-19	23,383	-0.08%
2022/02/23	23	29.13	7	29.09	29.05	16	23,454	0.07%
2022/02/21	0	0.00	1	29.20	28.85	-1	23,877	0.00%
2022/02/17	1	27.90	2	27.40	27.45	-1	23,653	0.00%
2022/02/14	0	0.00	1	27.50	27.45	-1	23,641	0.00%
2022/02/08	0	0.00	1	28.75	29.05	-1	23,560	0.00%
2022/02/07	1	27.95	0	0.00	28.25	1	23,652	0.00%
2022/01/26	0	0.00	30	27.80	27.35	-30	23,800	-0.13%
2022/01/25	1	27.90	0	0.00	27.40	1	24,247	0.00%
2022/01/24	0	0.00	5	27.18	28.00	-5	24,219	-0.02%
2022/01/21	2	29.35	1	29.00	28.60	1	24,012	0.00%
2022/01/20	15	30.79	6	31.17	30.45	9	23,751	0.04%
2022/01/19	6	30.08	6	30.73	31.15	0	23,346	0.00%
2022/01/18	9	30.46	6	30.81	30.35	3	23,034	0.01%
2022/01/17	0	0.00	2	28.88	29.10	-2	22,593	-0.01%
2022/01/14	1	28.25	0	0.00	28.10	1	22,523	0.00%
2022/01/13	1	29.35	1	29.70	29.70	0	22,398	0.00%
2022/01/12	1	29.60	0	0.00	29.25	1	22,340	0.00%
2022/01/11	1	29.30	1	28.90	29.20	0	22,271	0.00%
2022/01/10	1	30.05	1	30.25	30.25	0	22,129	0.00%
2022/01/07	4	30.13	9	30.54	29.70	-5	21,908	-0.02%
2022/01/06	48	31.16	31	30.84	31.15	17	21,394	0.08%
2022/01/05	12	31.41	14	31.56	29.75	-2	20,270	-0.01%
2022/01/04	6	30.46	5	30.69	30.90	1	19,501	0.01%
2022/01/03	5	30.67	3	30.40	30.35	2	19,271	0.01%
2021/12/30	6	31.39	12.2	31.54	30.65	-6.2	18,933	-0.03%
2021/12/29	45	32.63	44	32.61	32.95	1	18,271	0.01%
2021/12/28	34	31.46	39	31.57	33.05	-5	16,449	-0.03%
2021/12/27	42	30.85	38	30.04	30.05	4	14,970	0.03%
2021/12/24	83	29.36	47.6	29.48	30.45	35.4	13,253	0.27%
2021/12/23	42	26.04	23	26.77	27.70	19	11,310	0.17%
2021/12/22	2	24.90	7	25.11	25.20	-5	10,252	-0.05%
2021/12/21	2	23.45	0	0.00	23.70	2	9,938	0.02%
2021/12/20	2	23.60	0	0.00	23.60	2	9,870	0.02%
2021/12/17	2	23.95	0	0.00	24.10	2	9,818	0.02%
2021/12/16	5	24.35	4	24.36	24.10	1	9,722	0.01%
2021/12/15	3	23.50	2	23.40	23.45	1	9,475	0.01%
2021/12/14	0	0.00	5	23.05	23.20	-5	9,474	-0.05%
2021/12/10	3	24.05	3	23.85	23.60	0	9,333	0.00%
2021/12/09	37	25.09	26	24.99	24.30	11	9,187	0.12%
2021/12/08	2	24.08	0	0.00	23.90	2	8,713	0.02%
2021/12/07	4	24.10	4	24.18	23.65	0	8,551	0.00%
2021/12/06	4	23.71	2	23.80	23.90	2	8,405	0.02%
2021/12/03	22	23.45	30	23.66	23.85	-8	8,297	-0.10%
2021/12/02	4	23.30	0	0.00	23.05	4	8,035	0.05%
2021/12/01	6.5	24.30	4	24.81	24.30	2.5	7,777	0.03%
2021/11/30	11	24.55	6	24.72	24.20	5	7,524	0.07%
2021/11/29	0	0.00	2	23.75	23.50	-2	7,061	-0.03%
2021/11/26	17	23.44	25	23.82	24.50	-8	6,588	-0.12%
2021/11/25	10	22.86	3	22.90	23.10	7	5,470	0.13%
2021/11/23	2	22.85	4	21.50	21.95	-2	4,510	-0.04%
2021/11/22	9	20.93	5	21.00	20.80	4	3,786	0.11%
2021/11/19	4	21.70	5.2	21.63	21.90	-1.2	3,581	-0.03%
2021/11/18	3	21.00	4	21.15	21.80	-1	3,089	-0.03%
2021/11/12	3	19.65	0	0.00	19.55	3	2,717	0.11%
2021/11/04	0	0.00	1	20.30	19.20	-1	2,363	-0.04%
2021/11/03	0	0.00	10	20.35	20.80	-10	2,206	-0.45%
2021/11/02	11	19.82	1	21.90	20.45	10	1,984	0.50%
2021/11/01	0	0.00	1	20.50	20.90	-1	1,448	-0.07%
2021/10/20	2	17.88	0	0.00	18.35	2	1,012	0.20%
2021/10/18	2	17.15	9	16.90	17.45	-7	902	-0.78%
2021/09/17	8	15.30	4	15.56	15.40	4	684	0.58%
2021/09/06	2	15.50	0	0.00	15.45	2	766	0.26%
2021/09/02	1	15.45	0	0.00	15.50	1	747	0.13%
2021/08/17	0	0.00	0.1	14.95	14.85	-0.1	795	-0.01%
2021/07/23	3	15.70	3	15.85	16.05	0	1,055	0.00%
2021/07/14	0	0.00	2	16.00	15.95	-2	1,310	-0.15%
2021/07/13	2	16.30	0	0.00	16.15	2	1,341	0.15%
2021/06/28	0	0.00	1	16.15	16.20	-1	1,630	-0.06%
2021/05/26	1	15.05	15	15.00	15.05	-14	1,573	-0.89%
2021/05/25	14	14.97	0	0.00	14.85	14	1,577	0.89%
2021/04/29	1	19.80	0	0.00	18.60	1	1,459	0.07%
2021/04/28	2	19.50	5	19.20	19.55	-3	1,399	-0.21%
2021/04/26	0	0.00	3	18.43	18.40	-3	1,321	-0.23%
2021/04/23	4	18.01	1	18.15	18.15	3	1,277	0.23%
2021/04/22	8	18.31	6	17.90	17.70	2	1,327	0.15%
2021/04/20	0	0.00	2	17.95	18.10	-2	1,275	-0.16%
2021/04/19	0	0.00	1	18.00	18.15	-1	1,250	-0.08%
2021/04/16	1	18.00	0	0.00	17.75	1	1,215	0.08%
2021/04/15	2	17.83	0	0.00	17.65	2	1,202	0.17%
2021/03/09	0	14.75	0	0.00	14.70	0	1,225	0.00%
2021/03/08	0	0.00	10	14.94	14.85	-10	1,224	-0.82%
2021/02/26	0	15.45	2	14.90	15.10	-2	1,229	-0.16%
2021/02/24	0	0.00	1	15.40	15.55	-1	1,222	-0.08%
2021/02/19	11	14.84	0	0.00	15.05	11	1,187	0.93%
2021/02/18	2	14.58	0	0.00	14.55	2	1,276	0.16%
2021/02/01	0	0.00	60	14.16	14.25	-60	1,262	-4.75%
2021/01/28	60	14.55	0	0.00	14.75	60	1,250	4.80%
2021/01/06	0	0.00	1	14.75	15.00	-1	1,066	-0.09%
2021/01/05	0	0.00	1	15.40	15.40	-1	1,038	-0.10%
2020/12/31	2	15.68	0	0.00	15.00	2	908	0.22%
2020/12/11	0	0.00	18	13.90	13.60	-18	911	-1.97%
2020/11/27	1	13.95	1	13.80	13.85	0	895	0.00%
2020/11/13	0	0.00	10	13.35	13.25	-10	755	-1.32%
2020/11/12	10	13.20	0	0.00	13.20	10	754	1.33%
2020/10/12	8	13.49	0	0.00	13.40	8	808	0.99%
2020/10/07	10	13.30	8	13.40	13.45	2	806	0.25%
2020/10/06	5	13.25	5	13.40	13.40	0	808	0.00%
2020/09/30	0	0.00	10	13.40	13.40	-10	819	-1.22%
2020/09/24	18	12.80	0	0.00	12.85	18	891	2.02%
2020/09/21	1	14.00	1	14.10	14.55	0	773	0.00%
2020/09/18	0	0.00	18	13.10	13.45	-18	660	-2.72%
2020/09/10	10	13.05	10	13.20	13.00	0	716	0.00%
2020/09/09	0	0.00	2	12.95	13.10	-2	717	-0.28%
2020/09/02	1	12.70	0	0.00	12.70	1	684	0.15%
2020/09/01	3	12.60	2	12.80	12.55	1	661	0.15%
2020/07/10	0	0.00	1	13.20	13.15	-1	675	-0.15%
2020/07/09	1	13.30	0	0.00	13.35	1	668	0.15%
2020/05/28	1	12.00	2	12.03	12.05	-1	327	-0.31%
2020/05/06	1	12.10	0	0.00	12.10	1	299	0.33%
2020/04/28	0	0.00	1	11.65	11.80	-1	302	-0.33%
2020/04/24	1	11.25	0	0.00	11.20	1	309	0.32%
2020/04/14	0	11.45	0	0.00	11.45	0	321	0.00%
2020/04/07	0	10.75	0	0.00	10.75	0	330	0.00%
2020/03/30	0	0.00	2	10.20	10.20	-2	335	-0.60%
2020/03/27	2	10.35	0	0.00	10.40	2	336	0.59%
2020/03/19	2	9.23	0	0.00	9.23	2	370	0.54%
2020/03/16	1	11.60	1	11.70	11.60	0	335	0.00%
2020/03/13	1	11.70	0	0.00	11.70	1	331	0.30%
2020/02/26	0	0.00	1	14.35	14.40	-1	300	-0.33%
2020/02/21	1	14.30	0	0.00	14.90	1	320	0.31%
2020/02/11	0	13.90	0	0.00	13.90	0	330	0.00%
2020/02/07	0	14.05	0	0.00	14.05	0	342	0.00%
2020/01/31	0	0.00	10	14.58	14.50	-10	349	-2.86%
2020/01/30	0	0.00	2	14.55	14.35	-2	351	-0.57%
2019/12/16	0	0.00	1	16.60	16.60	-1	533	-0.19%
2019/12/12	0	0.00	6	16.60	16.60	-6	535	-1.12%
2019/11/11	0	0.00	1	16.70	16.20	-1	731	-0.14%
2019/10/31	1	16.85	0	0.00	16.85	1	775	0.13%
2019/10/30	5	17.00	0	0.00	17.00	5	773	0.65%
2019/10/23	25	17.48	20	17.57	17.35	5	849	0.59%
2019/09/19	2	17.18	2	16.93	16.70	0	1,563	0.00%
2019/09/03	0	0.00	0.2	16.90	17.00	-0.2	1,497	-0.01%
2019/08/05	0	0.00	1	16.75	16.45	-1	1,595	-0.06%
2019/07/29	0	0.00	1	17.35	17.10	-1	1,552	-0.06%
2019/07/25	1	17.60	0	0.00	17.80	1	1,512	0.07%
2019/07/24	6	17.80	5	17.75	17.80	1	1,494	0.07%
2019/07/22	1	17.00	0	0.00	17.05	1	1,397	0.07%
2019/07/12	20	17.10	20	17.45	17.35	0	1,148	0.00%
2019/07/08	2	16.00	4	16.18	16.15	-2	792	-0.25%
2019/06/18	0	0.00	0	14.45	14.45	0	785	0.00%
2019/05/23	4	14.78	2	14.40	14.70	2	964	0.21%
2019/05/17	0	0.00	2	13.05	13.05	-2	912	-0.22%
2019/04/29	0	0.00	0	14.35	14.35	0	892	0.00%
2019/04/26	0	0.00	1	14.65	14.70	-1	889	-0.11%
2019/04/03	0	0.00	0	15.10	15.20	0	878	0.00%
2019/04/01	1	15.45	0	0.00	15.50	1	869	0.12%
2019/03/20	2	15.80	0	0.00	16.15	2	747	0.27%
2019/03/19	0	0.00	1	16.05	16.05	-1	713	-0.14%
2019/03/15	1	14.60	0	0.00	14.25	1	508	0.20%
2019/03/12	0	14.30	0	0.00	14.45	0	492	0.00%
2019/03/04	0	14.10	0	0.00	14.15	0	584	0.00%
2019/02/26	0	14.15	3	14.25	14.15	-3	589	-0.51%
2019/02/25	0	14.20	3	14.20	14.25	-3	587	-0.51%
2019/02/21	0	0.00	16	14.54	14.50	-16	582	-2.75%
2019/02/20	0	0.00	5	14.40	14.25	-5	557	-0.90%
2019/02/19	0	14.10	0	0.00	14.15	0	547	0.00%
2019/01/23	0	14.15	0	0.00	14.20	0	564	0.00%
2019/01/21	20	14.28	0	0.00	14.15	20	560	3.57%
2019/01/14	0	13.95	0	0.00	13.95	0	569	0.00%
2018/12/18	0	0.00	0	14.00	14.05	0	546	0.00%
2018/12/12	5	14.70	1	14.85	14.55	4	542	0.74%
2018/12/11	0	0.00	1	14.00	13.90	-1	500	-0.20%
2018/12/04	1	14.65	0	0.00	14.65	1	508	0.20%
2018/12/03	3	14.82	0	0.00	14.55	3	516	0.58%
2018/11/30	2	14.75	1	14.70	14.70	1	508	0.20%
2018/11/29	3	14.60	7	14.64	14.70	-4	506	-0.79%
2018/11/28	0	0.00	0.1	14.05	14.10	-0.1	445	-0.03%
2018/11/27	4	13.96	1	13.40	14.20	3	437	0.69%
2018/11/26	2	13.08	0	0.00	13.05	2	421	0.47%
2018/11/23	0	0.00	3	12.85	12.85	-3	418	-0.72%
2018/11/21	1	12.80	0	0.00	12.70	1	416	0.24%
2018/11/20	2	12.68	1	12.75	12.75	1	426	0.23%
2018/11/19	1	12.80	0	0.00	12.75	1	425	0.24%
2018/10/25	0.1	12.00	0	0.00	12.05	0.1	531	0.02%
2018/10/03	0	0.00	2	13.90	13.95	-2	608	-0.33%
2018/09/28	2	13.95	0	0.00	14.10	2	632	0.32%
2018/08/09	0	0.00	0.5	16.35	16.40	-0.5	956	-0.05%
2018/08/03	1	16.55	0	0.00	16.50	1	992	0.10%
2018/06/14	0	0.00	4	17.30	17.30	-4	975	-0.41%
2018/06/13	1	17.25	0	0.00	17.15	1	967	0.10%
2018/06/08	1	17.25	1	17.60	17.60	0	997	0.00%
2018/06/07	0	0.00	2	17.30	17.30	-2	1,036	-0.19%
2018/06/06	7	17.53	1	17.55	17.55	6	1,023	0.59%
2018/06/05	0	0.00	1	16.75	16.65	-1	932	-0.11%
2018/06/04	1	16.65	0	0.00	16.55	1	919	0.11%
2018/05/25	0	16.45	0	0.00	16.45	0	942	0.00%
2018/05/09	15	17.75	15	17.90	17.60	0	977	0.00%
2018/05/02	0.3	17.25	0	0.00	17.30	0.3	1,298	0.02%
2018/04/19	0	18.20	0	0.00	18.30	0	1,366	0.00%
2018/03/26	0	19.35	0	0.00	19.30	0	1,725	0.00%
2018/03/21	0	20.00	0	0.00	20.10	0	1,752	0.00%
2018/03/20	0	20.00	0	0.00	20.00	0	1,797	0.00%
2018/03/19	0	20.20	0	0.00	20.30	0	1,792	0.00%
2018/03/08	0.2	19.70	0	0.00	19.70	0.2	1,671	0.01%
2018/03/07	0	19.60	0	0.00	19.65	0	1,676	0.00%
2018/03/05	0	19.50	0	0.00	19.55	0	1,698	0.00%
2018/02/27	1	20.85	1	20.40	20.40	0	1,685	0.00%
2018/01/31	0	22.30	0	0.00	22.30	0	1,571	0.00%
2018/01/30	1	23.20	0	0.00	22.80	1	1,539	0.06%
2018/01/26	0	21.25	2	21.30	21.30	-2	1,268	-0.16%
2018/01/17	0	0.00	30	20.75	21.10	-30	1,218	-2.46%
2018/01/09	30	21.95	0	0.00	22.00	30	1,207	2.48%
2018/01/08	0	0.00	2	20.75	20.75	-2	1,097	-0.18%
2018/01/05	2	21.50	1	21.50	21.25	1	1,074	0.09%
2018/01/04	3	21.67	0	0.00	21.70	3	1,031	0.29%