佳能 (2374)-口袋券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼2.65
漲幅
-5.99%
成交量
48,800張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	139.2	43.52	114.1	43.31	41.60	25.1	13,027	0.19%	大買/大賣/
2024/05/07	35.1	42.39	57.2	42.07	44.25	-22.1	12,225	-0.18%
2024/05/06	14	40.79	8	40.43	40.25	6	11,541	0.05%
2024/05/03	9.1	40.73	33	41.21	40.70	-23.9	11,408	-0.21%
2024/05/02	8	40.14	8	40.32	40.80	0	11,258	0.00%
2024/04/30	62.6	40.53	60	41.01	40.55	2.6	11,295	0.02%
2024/04/29	37	41.46	33	41.09	40.20	4	11,110	0.04%
2024/04/26	30	39.85	33	40.27	39.50	-3	10,801	-0.03%
2024/04/25	13	40.22	13	40.33	40.00	0	10,568	0.00%
2024/04/24	24	41.47	29	41.60	40.20	-5	10,339	-0.05%
2024/04/23	92.1	40.92	83	40.79	41.70	9.1	9,768	0.09%
2024/04/22	20	41.68	7	40.15	38.75	13	9,021	0.14%
2024/04/19	17	43.06	20.4	41.97	41.60	-3.4	8,670	-0.04%
2024/04/18	90.5	44.36	77.3	44.16	43.00	13.2	8,261	0.16%
2024/04/17	23	41.25	26	41.94	42.25	-3	7,555	-0.04%
2024/04/16	38	38.75	27	38.26	38.45	11	7,306	0.15%
2024/04/15	80.3	40.24	83.3	39.32	37.65	-3	6,835	-0.04%
2024/04/12	95.3	36.86	89.3	37.68	38.90	6	6,047	0.10%
2024/04/11	30	33.79	29.1	34.15	35.40	0.9	5,266	0.02%
2024/04/10	8	33.08	5	32.88	32.20	3	4,719	0.06%
2024/04/09	62.3	32.30	59	32.28	33.40	3.3	4,542	0.07%
2024/04/08	147.2	32.76	147.1	32.86	31.95	0	4,102	0.00%	大買/大賣/
2024/04/03	8	32.10	1	32.25	32.25	7	3,135	0.22%
2024/04/02	5	28.34	0	0.00	29.35	5	2,976	0.17%
2024/04/01	0.1	26.60	1	26.60	26.70	-0.9	2,876	-0.03%
2024/03/29	1	26.30	3	25.95	26.45	-2	2,868	-0.07%
2024/03/28	1	26.10	0	26.00	26.05	1	2,845	0.03%
2024/03/26	0	0.00	1	27.05	26.25	-1	2,815	-0.04%
2024/03/25	3.1	26.92	1	26.85	26.90	2.1	2,779	0.08%
2024/03/21	1	26.75	6	26.39	26.70	-5	2,689	-0.19%
2024/03/20	29	27.06	33	26.73	26.05	-4	2,535	-0.16%
2024/03/19	1	24.75	0	0.00	25.55	1	2,185	0.05%
2024/03/18	2	24.35	0	0.00	24.35	2	2,218	0.09%
2024/03/12	5	25.98	2	26.05	25.95	3	2,472	0.12%
2024/03/11	0	25.75	0	0.00	25.65	0	2,470	0.00%
2024/03/08	0	0.00	4	25.10	25.10	-4	2,481	-0.16%
2024/03/07	4	26.00	0	0.00	26.00	4	2,492	0.16%
2024/03/05	0	26.10	0	0.00	25.95	0	2,497	0.00%
2024/03/04	0	0.00	0	26.00	25.90	0	2,499	0.00%
2024/02/29	0	25.75	0	0.00	25.80	0	2,547	0.00%
2024/02/21	0	0.00	2	25.80	25.85	-2	2,699	-0.07%
2024/02/20	0	0.00	1	25.95	25.60	-1	2,740	-0.04%
2024/02/05	1	24.05	0	0.00	23.95	1	2,960	0.03%
2024/01/26	2	24.48	0	0.00	24.35	2	2,931	0.07%
2024/01/24	7	25.64	6	25.44	25.25	1	2,906	0.03%
2024/01/23	0	0.00	1	24.60	25.05	-1	2,760	-0.04%
2024/01/17	0	0.00	1	25.25	24.75	-1	2,695	-0.04%
2024/01/15	1	24.95	0	0.00	24.95	1	2,500	0.04%
2024/01/12	0	0.00	0	25.00	24.95	0	2,513	0.00%
2024/01/11	0	0.00	1	25.15	25.20	-1	2,519	-0.04%
2024/01/10	1	25.30	0	0.00	25.25	1	2,530	0.04%
2024/01/09	2	25.40	0	0.00	25.55	2	2,522	0.08%
2024/01/04	4	26.55	4	26.20	26.20	0	2,542	0.00%
2024/01/03	0	0.00	2	26.70	26.70	-2	2,550	-0.08%
2023/12/29	1	26.40	0	0.00	26.40	1	2,559	0.04%
2023/12/28	0	0.00	0.1	26.35	26.30	-0.1	2,566	0.00%
2023/12/27	1.1	26.80	0	0.00	26.70	1.1	2,592	0.04%
2023/12/26	1	25.30	0	25.42	25.45	1	2,564	0.04%
2023/12/25	85	24.95	85	25.00	25.05	0	2,560	0.00%
2023/12/21	3	25.30	3	25.45	25.10	0	2,556	0.00%
2023/12/20	1	25.35	1	25.50	25.65	0	2,563	0.00%
2023/12/19	6	26.05	11.2	25.71	25.40	-5.2	2,609	-0.20%
2023/12/18	25	26.73	32	26.32	26.20	-7	2,613	-0.27%
2023/12/15	16	26.87	19	26.92	27.05	-3	2,634	-0.11%
2023/12/14	16.1	27.17	21.2	27.14	27.20	-5.2	2,633	-0.20%
2023/12/13	6.1	26.91	7	26.94	27.25	-0.9	2,600	-0.03%
2023/12/12	19.2	26.93	13	26.70	27.10	6.2	2,559	0.24%
2023/12/11	6	25.93	8	26.50	26.10	-2	2,494	-0.08%
2023/12/08	0	0.00	0.1	26.20	26.20	-0.1	2,673	0.00%
2023/12/07	10	26.70	10.1	27.00	26.75	-0.1	2,701	0.00%
2023/12/06	1	25.70	0	0.00	26.25	1	2,700	0.04%
2023/12/04	3.1	26.07	0	0.00	26.05	3.1	2,694	0.12%
2023/12/01	2.1	26.60	0	0.00	26.45	2.1	2,671	0.08%
2023/11/30	4	26.75	4	26.90	26.85	0	2,674	0.00%
2023/11/29	0	0.00	10	26.63	26.65	-10	2,713	-0.37%
2023/11/28	0	0.00	4	26.78	26.75	-4	2,734	-0.15%
2023/11/27	9	26.98	6	26.65	26.55	3	2,727	0.11%
2023/11/24	1	26.45	0	0.00	26.60	1	2,682	0.04%
2023/11/22	2	25.58	1	25.55	25.50	1	2,613	0.04%
2023/11/21	0	0.00	4	25.05	25.15	-4	2,610	-0.15%
2023/11/20	2	25.58	0	0.00	25.15	2	2,623	0.08%
2023/11/17	3	25.60	0	0.00	25.25	3	2,642	0.11%
2023/11/15	5	24.40	2	23.85	24.65	3	2,669	0.11%
2023/11/14	20	24.65	11	24.00	23.80	9	2,773	0.32%
2023/11/13	5	25.44	5.4	25.30	25.40	-0.4	2,729	-0.01%
2023/10/26	0	22.75	0	0.00	22.45	0	2,625	0.00%
2023/10/20	0	0.00	4	22.25	22.20	-4	2,647	-0.15%
2023/10/19	0	0.00	1	22.60	22.55	-1	2,655	-0.04%
2023/10/17	0	0.00	8	23.28	22.95	-8	2,725	-0.29%
2023/10/16	0	23.48	0	0.00	23.50	0	2,721	0.00%
2023/10/12	20.2	24.00	36.2	24.02	23.90	-16.1	2,839	-0.57%
2023/10/11	0	0.00	1	24.80	24.75	-1	2,785	-0.04%
2023/10/06	4.2	24.98	4	24.55	24.45	0.2	2,774	0.01%
2023/10/04	2	25.05	2	25.30	25.40	0	2,735	0.00%
2023/10/03	5	25.24	0.2	25.30	25.00	4.8	2,698	0.18%
2023/10/02	1.2	25.16	1	25.10	25.20	0.2	2,651	0.01%
2023/09/28	3	24.00	3	24.10	24.15	0	2,562	0.00%
2023/09/26	9	23.81	4	23.75	23.75	5	2,544	0.20%
2023/09/25	21	24.08	2	24.05	23.90	19	2,537	0.75%
2023/09/22	2	23.10	2	23.50	24.20	0	2,514	0.00%
2023/09/21	1	24.20	1	24.00	23.60	0	2,481	0.00%
2023/09/20	0	0.00	2	24.20	24.35	-2	2,439	-0.08%
2023/09/19	0	0.00	5.1	24.10	24.05	-5.1	2,393	-0.21%
2023/09/18	0	0.00	4	23.93	23.95	-4	2,358	-0.17%
2023/09/15	2	23.50	2	23.40	23.35	0	2,335	0.00%
2023/09/13	4	24.46	5	24.35	23.40	-1	2,270	-0.04%
2023/09/12	4	23.38	5	23.44	23.40	-1	2,087	-0.05%
2023/09/11	11.1	23.86	0	0.00	23.90	11.1	2,047	0.54%
2023/09/08	0	0.00	38	22.14	22.00	-38	1,923	-1.98%
2023/09/06	0	0.00	4	22.60	22.55	-4	1,882	-0.21%
2023/09/05	0	0.00	1	22.75	22.60	-1	1,871	-0.05%
2023/09/04	4	22.60	3	22.62	23.00	1	1,842	0.05%
2023/09/01	1	23.40	0	0.00	23.80	1	1,780	0.06%
2023/08/31	2	23.35	6.4	23.20	23.25	-4.4	1,737	-0.26%
2023/08/29	1	23.05	0	0.00	22.90	1	1,707	0.06%
2023/08/28	6.2	23.25	1	23.25	23.30	5.2	1,684	0.31%
2023/08/25	1	22.95	0	0.00	23.00	1	1,652	0.06%
2023/08/22	10	22.40	12	22.61	22.60	-2	1,544	-0.13%
2023/08/21	9.4	22.80	2	22.78	22.85	7.4	1,491	0.50%
2023/08/18	6	22.71	9	22.45	22.20	-3	1,377	-0.22%
2023/08/17	2	21.20	19	20.82	21.25	-17	1,230	-1.38%
2023/07/31	0	0.00	1	19.65	19.70	-1	1,040	-0.10%
2023/07/28	0	0.00	1	19.70	19.65	-1	1,036	-0.10%
2023/07/26	10	19.65	0	0.00	19.55	10	1,016	0.98%
2023/07/24	0	19.95	1	19.95	19.95	-1	980	-0.10%
2023/07/20	11	20.76	0	0.00	20.80	11	931	1.18%
2023/07/18	12	20.88	2	20.88	20.85	10	825	1.21%
2023/07/11	0	0.00	0.1	20.25	20.25	-0.1	638	-0.02%
2023/07/05	1	20.45	0	0.00	20.35	1	623	0.16%
2023/07/04	3	20.48	0	0.00	20.45	3	617	0.49%
2023/06/27	0	0.00	1	20.55	20.35	-1	592	-0.17%
2023/06/21	4	20.78	0	0.00	20.75	4	590	0.68%
2023/06/20	0	0.00	0.1	20.88	20.85	-0.1	584	-0.01%
2023/06/16	1	20.80	0	0.00	20.80	1	566	0.18%
2023/06/15	0.1	20.55	0	0.00	20.60	0.1	547	0.01%
2023/06/09	1	20.20	0	0.00	20.20	1	547	0.18%
2023/06/05	0	20.30	0	0.00	20.35	0	641	0.00%
2023/05/31	1	19.95	0	0.00	20.10	1	774	0.13%
2023/05/03	1	20.30	0	0.00	20.30	1	748	0.13%
2023/05/02	1	20.25	0	0.00	20.25	1	748	0.13%
2023/04/19	10	20.83	0	0.00	20.85	10	728	1.37%
2023/04/18	0	20.70	0	0.00	20.75	0	721	0.00%
2023/04/17	0	20.45	0	0.00	20.55	0	712	0.00%
2023/03/30	0	0.00	1	20.20	20.15	-1	683	-0.15%
2023/03/10	0	21.85	0	0.00	21.65	0	707	0.00%
2023/03/09	0	0.00	1	22.30	22.05	-1	700	-0.14%
2023/03/07	1	21.85	0.1	21.90	21.85	1	644	0.15%
2023/03/06	0	22.15	0	0.00	22.15	0	627	0.00%
2023/02/23	1.1	20.76	0	0.00	20.95	1.1	497	0.21%
2023/02/15	0	20.65	0	0.00	20.40	0	596	0.00%
2023/02/01	0	20.85	0	0.00	20.95	0	616	0.00%
2023/01/31	1	20.75	0	0.00	20.80	1	621	0.16%
2023/01/16	1	20.30	0	0.00	20.30	1	630	0.16%
2023/01/13	1	20.30	0	0.00	20.35	1	633	0.16%
2023/01/12	0	0.00	0.2	20.30	20.30	-0.2	638	-0.03%
2023/01/11	3	20.50	0	0.00	20.55	3	640	0.47%
2023/01/09	1	20.70	0	0.00	20.65	1	650	0.15%
2022/12/19	0	0.00	10	21.18	21.15	-10	783	-1.28%
2022/12/15	2	21.55	0	0.00	21.70	2	795	0.25%
2022/12/12	3	21.30	0	0.00	21.25	3	820	0.37%
2022/11/29	0	0.00	1	21.75	21.75	-1	822	-0.12%
2022/11/25	1	21.60	0	0.00	21.50	1	895	0.11%
2022/11/16	1	21.85	0	0.00	21.50	1	1,057	0.09%
2022/08/17	0	0.00	1	24.65	24.80	-1	3,262	-0.03%
2022/08/16	1	24.80	0	0.00	25.00	1	3,236	0.03%
2022/08/02	1	24.25	0	0.00	24.30	1	2,686	0.04%
2022/06/27	0	0.00	1	23.45	23.60	-1	1,547	-0.06%
2022/06/24	1	23.45	0	0.00	23.15	1	1,559	0.06%
2022/02/22	5	27.82	0	0.00	27.75	5	23,708	0.02%
2022/01/20	5	30.80	0	0.00	30.45	5	23,751	0.02%
2021/12/29	1	32.40	0	0.00	32.95	1	18,271	0.01%
2021/12/28	1	29.95	2	32.30	33.05	-1	16,449	-0.01%
2021/12/27	2	30.60	0	0.00	30.05	2	14,970	0.01%
2021/12/24	1	28.70	1	30.45	30.45	0	13,253	0.00%
2021/12/23	1	27.25	0	0.00	27.70	1	11,310	0.01%
2021/12/15	1	23.40	0	0.00	23.45	1	9,475	0.01%
2021/12/13	0	0.00	1	23.70	23.80	-1	9,397	-0.01%
2021/12/10	0	0.00	1	23.85	23.60	-1	9,333	-0.01%
2021/12/09	1	25.30	1	24.60	24.30	0	9,187	0.00%
2021/12/08	2	24.38	0	0.00	23.90	2	8,713	0.02%
2021/12/06	1	23.80	0	0.00	23.90	1	8,405	0.01%
2021/12/02	0	0.00	2	24.00	23.05	-2	8,035	-0.02%
2021/11/26	2	23.60	5	24.25	24.50	-3	6,588	-0.05%
2021/11/25	1	22.50	0	0.00	23.10	1	5,470	0.02%
2021/11/23	1	22.85	0	0.00	21.95	1	4,510	0.02%
2021/11/22	1	21.25	0	0.00	20.80	1	3,786	0.03%
2021/11/02	1	21.20	0	0.00	20.45	1	1,984	0.05%
2021/10/21	0	0.00	1	18.60	18.80	-1	1,069	-0.09%
2021/09/17	0	0.00	10	15.80	15.40	-10	684	-1.46%
2021/09/02	10	15.50	0	0.00	15.50	10	747	1.34%
2021/07/13	0	0.00	0	16.05	16.15	0	1,341	0.00%
2021/03/18	0	0.00	3	14.95	15.10	-3	1,193	-0.25%
2021/03/15	3	14.70	0	0.00	14.75	3	1,193	0.25%
2020/11/27	0	0.00	0.1	13.80	13.85	-0.1	895	-0.01%
2020/06/30	0	0.00	5	12.11	12.20	-5	495	-1.01%
2020/06/22	0	0.00	1	12.80	12.70	-1	481	-0.21%
2020/06/18	5	13.10	0	0.00	12.95	5	470	1.06%
2020/04/30	1	12.35	0	0.00	12.30	1	302	0.33%
2020/02/24	0	14.55	0	0.00	14.55	0	318	0.00%
2019/07/22	0	0.00	1	17.00	17.05	-1	1,397	-0.07%
2019/07/16	1	17.80	0	0.00	17.60	1	1,295	0.08%
2019/07/12	0	0.00	3	16.60	17.35	-3	1,148	-0.26%
2019/05/31	0	0.00	1	15.15	15.15	-1	1,059	-0.09%
2019/05/23	1	14.95	0	0.00	14.70	1	964	0.10%
2019/03/19	0	0.00	1	15.60	16.05	-1	713	-0.14%
2019/03/12	0	0.00	1	14.40	14.45	-1	492	-0.20%
2018/11/29	2	14.85	0	0.00	14.70	2	506	0.39%
2018/01/30	3	23.00	0	0.00	22.80	3	1,539	0.19%
2018/01/29	0	0.00	0.2	21.75	21.85	-0.2	1,308	-0.02%