佳能 (2374)-國票-天祥券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	40.02	3	40.57	40.70	8	11,408	0.07%
2024/04/30	7	40.25	7	40.79	40.55	0	11,295	0.00%
2024/04/29	100	40.65	1	41.05	40.20	99	11,110	0.89%
2024/04/26	3	39.75	0	0.00	39.50	3	10,801	0.03%
2024/04/25	5	40.08	200	40.15	40.00	-195	10,568	-1.85%	大賣/鉅額交易
2024/04/24	145	40.69	0	0.00	40.20	145	10,339	1.40%	大買/鉅額交易
2024/04/23	191.2	40.72	59	41.12	41.70	132.2	9,768	1.35%	大買/鉅額交易
2024/04/22	135	39.62	30	39.54	38.75	105	9,021	1.16%	大買/鉅額交易
2024/04/19	19	42.93	59	42.91	41.60	-40	8,670	-0.46%
2024/04/18	15.1	43.66	34	44.32	43.00	-18.9	8,261	-0.23%
2024/04/17	0	0.00	43	41.22	42.25	-43	7,555	-0.57%
2024/04/16	30	37.99	25	38.72	38.45	5	7,306	0.07%
2024/04/15	44	39.10	50	40.36	37.65	-6	6,835	-0.09%
2024/04/12	7	37.22	11	38.41	38.90	-4	6,047	-0.07%
2024/04/11	12	35.08	14.1	34.59	35.40	-2.1	5,266	-0.04%
2024/04/10	24	32.50	0	32.75	32.20	24	4,719	0.51%
2024/04/09	91	32.46	3	33.53	33.40	88	4,542	1.94%
2024/04/08	19	33.30	10	32.57	31.95	9	4,102	0.22%
2024/04/03	0	0.00	8.1	32.25	32.25	-8.1	3,135	-0.26%
2024/04/02	3	28.47	3.1	29.33	29.35	-0.1	2,976	0.00%
2024/03/28	1	26.45	0	0.00	26.05	1	2,845	0.04%
2024/03/27	3	26.52	0	0.00	26.40	3	2,833	0.11%
2024/03/25	2	27.03	0	0.00	26.90	2	2,779	0.07%
2024/03/21	2	26.63	3	26.33	26.70	-1	2,689	-0.04%
2024/03/20	8	26.34	6	26.69	26.05	2	2,535	0.08%
2024/03/19	1	25.00	0	0.00	25.55	1	2,185	0.05%
2024/03/15	14	24.55	0	0.00	24.55	14	2,330	0.60%
2024/03/05	0	0.00	0	25.95	25.95	0	2,497	0.00%
2024/03/01	0	0.00	1	25.80	25.90	-1	2,503	-0.04%
2024/02/29	0.1	25.38	0	0.00	25.80	0.1	2,547	0.00%
2024/02/26	0	0.00	2	26.10	26.15	-2	2,654	-0.08%
2024/02/23	2	26.00	6	25.62	25.55	-4	2,662	-0.15%
2024/02/22	0	25.80	2	25.80	25.80	-2	2,671	-0.07%
2024/02/20	5	25.50	2	25.50	25.60	3	2,740	0.11%
2024/02/19	20	26.05	40	26.00	25.90	-20	2,808	-0.71%
2024/02/05	3	24.00	0	0.00	23.95	3	2,960	0.10%
2024/01/31	0	0.00	1	24.80	24.85	-1	2,977	-0.03%
2024/01/29	1	25.00	0	0.00	24.75	1	2,966	0.03%
2024/01/25	2	24.95	0	0.00	24.75	2	2,922	0.07%
2024/01/24	7	25.50	0	0.00	25.25	7	2,906	0.24%
2024/01/22	2	24.25	0	0.00	24.25	2	2,749	0.07%
2024/01/18	0	0.00	0	25.00	25.10	0	2,708	0.00%
2024/01/17	2	25.15	0	0.00	24.75	2	2,695	0.07%
2024/01/16	2	25.85	0	0.00	25.55	2	2,637	0.08%
2024/01/12	0	0.00	1	25.00	24.95	-1	2,513	-0.04%
2024/01/09	5	25.55	1	25.15	25.55	4	2,522	0.16%
2024/01/08	1	25.20	0	0.00	25.15	1	2,510	0.04%
2024/01/04	10	26.51	0	0.00	26.20	10	2,542	0.39%
2024/01/03	1	27.00	10	27.25	26.70	-9	2,550	-0.35%
2024/01/02	1	26.60	0	0.00	26.55	1	2,545	0.04%
2023/12/28	4	26.33	1	26.30	26.30	3	2,566	0.12%
2023/12/27	4	26.76	0	0.00	26.70	4	2,592	0.15%
2023/12/21	1	25.40	0	0.00	25.10	1	2,556	0.04%
2023/12/19	2	25.60	3	26.00	25.40	-1	2,609	-0.04%
2023/12/15	3	27.00	0	0.00	27.05	3	2,634	0.11%
2023/12/14	10	27.34	36	27.47	27.20	-26	2,633	-0.99%
2023/12/13	18	26.84	0	0.00	27.25	18	2,600	0.69%
2023/12/12	10	27.00	11	27.02	27.10	-1	2,559	-0.04%
2023/12/08	0	0.00	2	26.20	26.20	-2	2,673	-0.07%
2023/12/07	2	27.40	0	0.00	26.75	2	2,701	0.07%
2023/12/04	0	0.00	0	26.20	26.05	0	2,694	0.00%
2023/11/28	0	0.00	0	26.60	26.75	0	2,734	0.00%
2023/11/27	0	0.00	1	26.95	26.55	-1	2,727	-0.04%
2023/11/22	0	0.00	3	25.67	25.50	-3	2,613	-0.11%
2023/11/17	0	0.00	3	25.70	25.25	-3	2,642	-0.11%
2023/11/16	0	0.00	1	25.05	25.00	-1	2,639	-0.04%
2023/11/14	1	24.25	0	0.00	23.80	1	2,773	0.04%
2023/11/13	0	0.00	7.1	25.53	25.40	-7.1	2,729	-0.26%
2023/11/09	1	22.65	2	22.85	23.65	-1	2,621	-0.04%
2023/11/08	1	24.05	0	23.80	23.75	1	2,590	0.04%
2023/11/07	0	0.00	1	23.60	23.70	-1	2,580	-0.04%
2023/11/02	1	23.20	0	0.00	23.10	1	2,602	0.04%
2023/11/01	0	0.00	1	23.05	23.05	-1	2,614	-0.04%
2023/10/27	0	0.00	0	22.65	22.60	0	2,620	0.00%
2023/10/25	1	23.25	1	23.10	23.15	0	2,617	0.00%
2023/10/20	1	22.20	1	22.00	22.20	0	2,647	0.00%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/17	0	0.00	2	23.05	22.95	-2	2,725	-0.07%
2023/10/16	0	0.00	1	23.55	23.50	-1	2,721	-0.04%
2023/10/12	1	23.80	0	0.00	23.90	1	2,839	0.04%
2023/10/06	2	24.78	15	24.45	24.45	-13	2,774	-0.47%
2023/10/05	1	25.50	0	0.00	25.30	1	2,760	0.04%
2023/10/04	0	0.00	0	25.02	25.40	0	2,735	0.00%
2023/10/03	0	0.00	3	25.47	25.00	-3	2,698	-0.11%
2023/10/02	1	24.95	6	25.11	25.20	-5	2,651	-0.19%
2023/09/28	0	0.00	0	24.00	24.15	0	2,562	0.00%
2023/09/27	0	0.00	0	23.90	24.00	0	2,548	0.00%
2023/09/26	5	23.85	4	24.05	23.75	1	2,544	0.04%
2023/09/25	4	23.83	0	23.85	23.90	4	2,537	0.16%
2023/09/22	26	23.71	28	24.20	24.20	-2	2,514	-0.08%
2023/09/21	1	23.85	31	23.61	23.60	-30	2,481	-1.21%
2023/09/20	36	24.43	8	24.35	24.35	28	2,439	1.15%
2023/09/19	1	24.25	4	24.30	24.05	-3	2,393	-0.13%
2023/09/18	0	0.00	2	23.60	23.95	-2	2,358	-0.08%
2023/09/15	2	23.30	0	0.00	23.35	2	2,335	0.09%
2023/09/14	2	23.80	0	23.65	23.85	2	2,325	0.09%
2023/09/13	4	23.70	0	0.00	23.40	4	2,270	0.18%
2023/09/12	0	0.00	0	23.30	23.40	0	2,087	0.00%
2023/09/11	0	0.00	0	23.55	23.90	0	2,047	0.00%
2023/09/08	0	0.00	5	22.00	22.00	-5	1,923	-0.26%
2023/09/05	0	0.00	1	22.50	22.60	-1	1,871	-0.05%
2023/09/04	0.1	22.80	0	0.00	23.00	0.1	1,842	0.01%
2023/09/01	6	23.78	0	0.00	23.80	6	1,780	0.34%
2023/08/31	2	23.30	0	23.15	23.25	2	1,737	0.11%
2023/08/30	1	23.10	1	23.25	23.15	0	1,724	0.00%
2023/08/28	0	0.00	2	23.40	23.30	-2	1,684	-0.12%
2023/08/23	3	22.95	1	22.75	23.00	2	1,598	0.13%
2023/08/22	0	22.60	0	0.00	22.60	0	1,544	0.00%
2023/08/21	0	23.00	3	22.73	22.85	-3	1,491	-0.20%
2023/08/18	2	21.70	27	22.27	22.20	-25	1,377	-1.82%
2023/08/17	0	0.00	2	21.30	21.25	-2	1,230	-0.16%
2023/08/16	1	20.40	0	0.00	20.60	1	1,177	0.08%
2023/08/14	0	0.00	0	19.92	19.85	0	1,124	0.00%
2023/08/09	0	0.00	0	20.20	19.95	0	1,100	0.00%
2023/08/04	0	0.00	0	19.90	19.90	0	1,066	0.00%
2023/07/28	0	0.00	0	19.90	19.65	0	1,036	0.00%
2023/07/25	60	19.80	0	0.00	19.80	60	1,002	5.99%
2023/07/20	0	21.00	1	20.80	20.80	-1	931	-0.10%
2023/07/18	35	21.06	10	21.00	20.85	25	825	3.03%
2023/07/17	4	19.60	1	19.80	19.75	3	676	0.44%
2023/07/13	5	19.75	0	0.00	19.65	5	672	0.74%
2023/07/10	0	0.00	0	20.50	20.60	0	636	0.00%
2023/07/07	0	0.00	0	20.35	20.40	0	637	0.00%
2023/07/05	5	20.30	0	0.00	20.35	5	623	0.80%
2023/07/04	0	0.00	4	20.60	20.45	-4	617	-0.65%
2023/06/29	0	21.20	0	0.00	20.75	0	609	0.00%
2023/06/20	0	20.97	0	0.00	20.85	0	584	0.00%
2023/06/19	1	20.60	0	0.00	20.60	1	568	0.18%
2023/06/16	0	20.90	0	0.00	20.80	0	566	0.00%
2023/06/15	2.1	20.70	0	0.00	20.60	2.1	547	0.38%
2023/06/14	0	0.00	0.9	20.20	20.20	-0.9	523	-0.18%
2023/06/01	0	0.00	2	20.25	20.25	-2	758	-0.26%
2023/05/29	0	0.00	1	20.20	20.15	-1	765	-0.13%
2023/05/25	1	20.05	0	0.00	20.10	1	750	0.13%
2023/05/24	2	20.08	0	0.00	20.05	2	752	0.27%
2023/05/23	0	0.00	0	20.10	20.15	0	753	0.00%
2023/05/18	2	19.90	0	0.00	20.00	2	758	0.26%
2023/05/15	0	0.00	10	19.75	19.80	-10	760	-1.31%
2023/04/25	0	20.40	0	0.00	20.15	0	746	0.00%
2023/04/21	0	20.40	0	0.00	20.50	0	742	0.00%
2023/04/06	0	0.00	2	20.10	20.15	-2	689	-0.29%
2023/03/20	6	20.10	0	0.00	20.10	6	682	0.88%
2023/03/16	3	20.15	3	20.40	20.15	0	723	0.00%
2023/03/13	3	21.05	0	0.00	21.10	3	705	0.43%
2023/03/09	0	0.00	3	22.30	22.05	-3	700	-0.43%
2023/03/07	0	0.00	10	21.80	21.85	-10	644	-1.55%
2023/03/06	15	22.02	5	22.00	22.15	10	627	1.59%
2023/03/03	0	21.35	0	0.00	21.20	0	515	0.00%
2023/03/01	8	20.65	0	0.00	20.60	8	497	1.61%
2023/02/20	0	0.00	0	20.85	20.90	0	550	0.00%
2023/02/15	0	0.00	0	20.70	20.40	0	596	0.00%
2023/01/13	0	0.00	0.1	20.35	20.35	-0.1	633	-0.01%
2023/01/06	0	0.00	5	20.35	20.50	-5	659	-0.76%
2022/12/26	0	0.00	2	21.10	21.35	-2	706	-0.28%
2022/12/19	5	21.10	0	0.00	21.15	5	783	0.64%
2022/12/13	0	21.25	0	0.00	21.15	0	808	0.00%
2022/12/09	0	21.85	0	0.00	21.80	0	817	0.00%
2022/12/08	0	0.00	0	22.40	22.45	0	805	0.00%
2022/11/18	2	22.35	0	0.00	21.90	2	1,025	0.20%
2022/11/17	0	0.00	0	22.10	22.25	0	1,011	0.00%
2022/11/14	0	0.00	1	22.05	21.95	-1	1,107	-0.09%
2022/11/10	1	21.15	0	21.05	21.05	1	1,131	0.09%
2022/10/18	0	20.55	0	0.00	20.60	0	2,245	0.00%
2022/10/14	0	0.00	0	20.35	20.40	0	2,914	0.00%
2022/10/13	1	19.40	0	19.80	19.35	1	2,979	0.03%
2022/10/12	0	0.00	0	20.50	20.50	0	3,007	0.00%
2022/10/07	0	0.00	6	20.90	21.05	-6	3,236	-0.19%
2022/09/26	0	0.00	0	21.20	20.65	0	3,359	0.00%
2022/09/22	0	0.00	0	21.85	21.90	0	3,383	0.00%
2022/09/20	0	0.00	1	22.00	22.10	-1	3,379	-0.03%
2022/09/19	0	22.20	0	22.00	22.00	0	3,380	0.00%
2022/09/15	0	0.00	0	22.80	22.60	0	3,387	0.00%
2022/09/13	11	23.00	0	0.00	22.90	11	3,394	0.32%
2022/09/12	0	0.00	0	22.70	22.90	0	3,411	0.00%
2022/09/05	1	23.10	0	0.00	22.90	1	3,396	0.03%
2022/08/29	2	23.10	1	23.10	23.00	1	3,433	0.03%
2022/08/26	6	24.37	0	0.00	24.15	6	3,408	0.18%
2022/08/17	0	0.00	2	25.00	24.80	-2	3,262	-0.06%
2022/08/16	1	25.15	6	25.02	25.00	-5	3,236	-0.15%
2022/08/15	4	24.33	2	24.40	24.30	2	3,140	0.06%
2022/08/12	2	24.05	0	0.00	24.00	2	3,086	0.07%
2022/08/11	1	25.65	0	0.00	25.30	1	2,928	0.03%
2022/08/10	0	0.00	9	25.27	25.10	-9	2,873	-0.31%
2022/08/09	1	25.20	8	25.24	25.20	-7	2,851	-0.25%
2022/08/08	2	24.93	3	25.07	25.15	-1	2,821	-0.04%
2022/08/05	1	24.65	3	24.50	24.75	-2	2,786	-0.07%
2022/08/03	3	24.00	0	0.00	23.95	3	2,686	0.11%
2022/08/02	1	24.50	0	0.00	24.30	1	2,686	0.04%
2022/07/29	1	25.40	0	0.00	24.95	1	2,714	0.04%
2022/07/28	0	0.00	1.2	25.09	25.50	-1.2	2,682	-0.04%
2022/07/27	0	0.00	0	24.62	24.75	0	2,560	0.00%
2022/07/25	1	24.60	0	0.00	24.70	1	2,500	0.04%
2022/07/22	6	26.58	7	25.46	25.20	-1	2,426	-0.04%
2022/07/21	7	24.90	0	25.40	26.15	7	2,074	0.34%
2022/07/20	1	24.15	0	0.00	23.80	1	1,799	0.06%
2022/07/19	0	0.00	1	24.70	24.20	-1	1,758	-0.06%
2022/07/18	3	24.45	0	24.40	24.30	3	1,738	0.17%
2022/07/15	1	24.60	2	24.50	25.00	-1	1,655	-0.06%
2022/07/14	1	23.75	1	24.10	24.20	0	1,514	0.00%
2022/07/12	0	0.00	1	23.70	23.50	-1	1,476	-0.07%
2022/07/11	1	23.40	0	23.45	23.55	1	1,480	0.07%
2022/07/07	0	0.00	1	21.90	21.90	-1	1,452	-0.07%
2022/07/05	0	0.00	0	21.20	21.80	0	1,494	0.00%
2022/06/29	1	23.35	1	23.05	23.20	0	1,512	0.00%
2022/06/28	0	0.00	0	23.70	23.60	0	1,518	0.00%
2022/06/24	0	0.00	2	23.05	23.15	-2	1,559	-0.13%
2022/06/23	0	0.00	1	22.85	22.80	-1	1,576	-0.06%
2022/06/22	5	22.62	1	22.30	22.40	4	1,609	0.25%
2022/06/21	0	0.00	0	22.65	23.05	0	1,629	0.00%
2022/06/20	0	0.00	0	22.60	22.00	0	1,698	0.00%
2022/06/17	0	0.00	0	22.90	22.90	0	1,700	0.00%
2022/06/15	0	23.30	0	23.35	23.45	0	1,747	0.00%
2022/06/14	0	0.00	0	23.30	23.50	0	1,785	0.00%
2022/06/13	0	23.50	0	0.00	23.30	0	1,798	0.00%
2022/06/10	0	0.00	0	24.60	24.90	0	1,780	0.00%
2022/06/09	2	24.75	2	24.70	24.70	0	1,789	0.00%
2022/06/08	0	23.80	0	0.00	23.60	0	1,718	0.00%
2022/06/06	0	0.00	1	23.60	23.80	-1	1,817	-0.06%
2022/06/02	1	24.10	3	23.73	24.10	-2	1,886	-0.11%
2022/06/01	2	23.93	1	23.70	23.75	1	2,002	0.05%
2022/05/30	2	23.28	1	23.25	23.35	1	2,103	0.05%
2022/05/24	0	0.00	0	23.45	23.00	0	2,415	0.00%
2022/05/23	0	0.00	1	23.50	23.35	-1	2,636	-0.04%
2022/05/17	1	23.45	0	0.00	23.45	1	3,041	0.03%
2022/05/16	0	0.00	1	22.95	22.95	-1	3,066	-0.03%
2022/05/13	1	23.25	0	0.00	23.00	1	3,096	0.03%
2022/05/11	0	0.00	2	23.23	23.25	-2	3,253	-0.06%
2022/05/10	1	22.25	0	23.15	23.25	1	3,381	0.03%
2022/05/09	0	0.00	1	22.15	22.35	-1	3,429	-0.03%
2022/05/06	2.1	23.53	0	0.00	23.00	2.1	3,448	0.06%
2022/05/05	0	0.00	2	24.43	24.85	-2	3,454	-0.06%
2022/05/04	0	0.00	1	23.35	23.85	-1	3,505	-0.03%
2022/04/29	3	23.43	0	0.00	23.20	3	3,897	0.08%
2022/04/26	1	23.80	1	23.95	23.60	0	4,924	0.00%
2022/04/25	7.1	23.04	0	0.00	23.25	7.1	5,380	0.13%
2022/04/22	6	24.10	0	0.00	24.00	6	5,485	0.11%
2022/04/20	1	24.75	1	24.70	24.70	0	5,760	0.00%
2022/04/19	1	24.85	0	0.00	24.75	1	5,874	0.02%
2022/04/18	0	0.00	6	24.20	24.45	-6	6,108	-0.10%
2022/04/15	0	0.00	10	24.75	24.60	-10	6,326	-0.16%
2022/04/12	1	24.90	30	24.80	24.95	-29	8,717	-0.33%
2022/04/11	3	25.05	3	25.50	25.05	0	8,938	0.00%
2022/04/08	1	25.65	0	0.00	25.30	1	9,247	0.01%
2022/04/07	1	25.60	0	25.30	25.15	1	9,898	0.01%
2022/04/06	6	25.65	0	0.00	25.70	6	11,677	0.05%
2022/04/01	2	25.98	0	0.00	26.25	2	13,143	0.02%
2022/03/30	1	26.70	0	0.00	26.40	1	16,817	0.01%
2022/03/29	1	26.70	0	0.00	26.30	1	17,852	0.01%
2022/03/28	0	0.00	5.1	26.00	26.20	-5.1	18,173	-0.03%
2022/03/25	1	26.80	0	0.00	26.40	1	18,209	0.01%
2022/03/24	1	26.85	0	0.00	26.85	1	18,230	0.01%
2022/03/23	6	26.96	0	0.00	26.85	6	18,301	0.03%
2022/03/22	0	0.00	3	27.20	27.25	-3	18,488	-0.02%
2022/03/18	2	27.62	0	0.00	27.50	2	18,566	0.01%
2022/03/17	0	0.00	7	27.54	27.50	-7	18,609	-0.04%
2022/03/16	1	27.10	1	26.90	26.90	0	18,711	0.00%
2022/03/15	0	0.00	6	26.63	26.65	-6	19,164	-0.03%
2022/03/14	10	27.30	3	27.26	27.35	7	19,299	0.04%
2022/03/11	0	26.70	2	26.70	27.15	-2	19,413	-0.01%
2022/03/10	0	0.00	8	26.89	27.05	-8	19,502	-0.04%
2022/03/08	7	24.95	0	0.00	24.85	7	19,921	0.04%
2022/03/07	9	26.29	10	26.45	25.90	-1	20,108	0.00%
2022/03/04	10	27.95	1	28.25	27.95	9	20,446	0.04%
2022/03/03	33	28.56	2	28.90	28.20	31	20,882	0.15%
2022/03/02	1	28.25	15	28.50	28.60	-14	21,910	-0.06%
2022/03/01	1	28.25	3	28.33	28.40	-2	22,551	-0.01%
2022/02/25	3	27.87	1	27.95	27.75	2	22,754	0.01%
2022/02/24	13	28.23	4	28.54	28.00	9	23,383	0.04%
2022/02/23	23	28.89	26	28.99	29.05	-3	23,454	-0.01%
2022/02/22	2	28.15	0	0.00	27.75	2	23,708	0.01%
2022/02/21	16	28.99	5	28.83	28.85	11	23,877	0.05%
2022/02/18	1	27.35	9	27.66	27.85	-8	23,684	-0.03%
2022/02/17	1	27.80	11	27.41	27.45	-10	23,653	-0.04%
2022/02/16	11	28.19	2	28.18	28.00	9	23,640	0.04%
2022/02/15	4.1	27.75	5	27.96	27.70	-0.9	23,638	0.00%
2022/02/14	3	27.58	1	27.55	27.45	2	23,641	0.01%
2022/02/11	2	28.45	16	28.34	28.05	-14	23,716	-0.06%
2022/02/10	8	29.78	5	29.15	29.40	3	23,615	0.01%
2022/02/09	1	29.00	33	29.12	29.50	-32	23,542	-0.14%
2022/02/08	0	0.00	0.1	28.45	29.05	-0.1	23,560	0.00%
2022/02/07	8	28.16	1	28.10	28.25	7	23,652	0.03%
2022/01/25	31	27.79	26	27.60	27.40	5	24,247	0.02%
2022/01/24	21	27.28	2	27.70	28.00	19	24,219	0.08%
2022/01/21	29	29.50	1	30.05	28.60	28	24,012	0.12%
2022/01/20	4	30.68	5	30.95	30.45	-1	23,751	0.00%
2022/01/19	2	29.83	4	30.48	31.15	-2	23,346	-0.01%
2022/01/18	50	30.49	47	30.57	30.35	3	23,034	0.01%
2022/01/17	1	28.85	4	29.22	29.10	-3	22,593	-0.01%
2022/01/14	23	28.03	4	28.66	28.10	19	22,523	0.08%
2022/01/13	0	0.00	1	29.65	29.70	-1	22,398	0.00%
2022/01/12	2	29.05	0	0.00	29.25	2	22,340	0.01%
2022/01/11	1	29.00	1	29.15	29.20	0	22,271	0.00%
2022/01/10	10	29.53	1	29.75	30.25	9	22,129	0.04%
2022/01/07	11	29.95	14	30.17	29.70	-3	21,908	-0.01%
2022/01/06	17	30.70	5	31.24	31.15	12	21,394	0.06%
2022/01/05	32	31.61	38	30.93	29.75	-6	20,270	-0.03%
2022/01/04	22	30.50	11	30.41	30.90	11	19,501	0.06%
2022/01/03	9	30.73	4	30.90	30.35	5	19,271	0.03%
2021/12/30	20	31.69	13	31.93	30.65	7	18,933	0.04%
2021/12/29	20	33.05	28.2	32.51	32.95	-8.2	18,271	-0.04%
2021/12/28	35	31.39	50	32.14	33.05	-15	16,449	-0.09%
2021/12/27	13	30.60	20	31.10	30.05	-7	14,970	-0.05%
2021/12/24	31	29.20	60	29.14	30.45	-29	13,253	-0.22%
2021/12/23	80	26.70	86.9	26.98	27.70	-6.9	11,310	-0.06%
2021/12/22	82	24.78	67	24.86	25.20	15	10,252	0.15%
2021/12/21	0	0.00	120	23.83	23.70	-120	9,938	-1.21%	大賣/鉅額交易
2021/12/16	5	24.60	5	24.26	24.10	0	9,722	0.00%
2021/12/15	0	0.00	10	23.30	23.45	-10	9,475	-0.11%
2021/12/14	0	0.00	5	23.01	23.20	-5	9,474	-0.05%
2021/12/13	0	0.00	2	23.63	23.80	-2	9,397	-0.02%
2021/12/10	13	23.75	2	23.68	23.60	11	9,333	0.12%
2021/12/09	4	24.73	3	24.68	24.30	1	9,187	0.01%
2021/12/08	0	0.00	5	24.22	23.90	-5	8,713	-0.06%
2021/12/07	4	24.01	1	24.35	23.65	3	8,551	0.04%
2021/12/06	15	23.50	0	0.00	23.90	15	8,405	0.18%
2021/12/03	1	23.70	0	0.00	23.85	1	8,297	0.01%
2021/12/02	1	24.25	0	0.00	23.05	1	8,035	0.01%
2021/12/01	1	24.15	6	24.35	24.30	-5	7,777	-0.06%
2021/11/30	29	24.85	3	24.62	24.20	26	7,524	0.35%
2021/11/29	4	23.68	6	23.48	23.50	-2	7,061	-0.03%
2021/11/26	15.1	23.69	13.2	24.10	24.50	1.9	6,588	0.03%
2021/11/25	1	22.50	10	23.04	23.10	-9	5,470	-0.16%
2021/11/24	4.1	21.44	4	21.91	21.00	0.1	4,771	0.00%
2021/11/23	15	22.33	5	22.68	21.95	10	4,510	0.22%
2021/11/22	14	21.91	20	21.39	20.80	-6	3,786	-0.16%
2021/11/19	16	21.94	6	21.63	21.90	10	3,581	0.28%
2021/11/18	5	21.40	8	21.43	21.80	-3	3,089	-0.10%
2021/11/10	0	0.00	1	20.30	19.65	-1	2,674	-0.04%
2021/11/08	5	18.65	0	0.00	18.70	5	2,526	0.20%
2021/11/04	2	19.50	6	19.44	19.20	-4	2,363	-0.17%
2021/11/03	15	20.51	5	20.35	20.80	10	2,206	0.45%
2021/11/02	2	21.88	6	21.67	20.45	-4	1,984	-0.20%
2021/11/01	2	21.15	0	0.00	20.90	2	1,448	0.14%
2021/10/29	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2021/10/28	0	0.00	1	19.15	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	3	19.20	19.25	-3	1,255	-0.24%
2021/10/26	0	0.00	1	19.35	19.15	-1	1,222	-0.08%
2021/10/25	0	0.00	1	19.10	19.00	-1	1,174	-0.09%
2021/10/22	0	0.00	0	18.70	18.75	0	1,138	0.00%
2021/10/21	0	0.00	8	18.50	18.80	-8	1,069	-0.75%
2021/10/20	0	0.00	2	18.10	18.35	-2	1,012	-0.20%
2021/10/18	0	0.00	2	17.15	17.45	-2	902	-0.22%
2021/09/08	5	14.70	0	0.00	14.55	5	771	0.65%
2021/08/17	0	0.00	0	14.90	14.85	0	795	0.00%
2021/08/05	0	0.00	10	15.85	15.85	-10	819	-1.22%
2021/08/04	10	15.65	0	0.00	15.65	10	859	1.16%
2021/07/22	0	0.00	5	15.85	15.75	-5	1,111	-0.45%
2021/07/16	0	0.00	1	15.95	16.10	-1	1,267	-0.08%
2021/07/07	0	0.00	10	15.90	15.85	-10	1,433	-0.70%
2021/06/29	10	15.75	0.1	15.70	15.75	9.9	1,594	0.62%
2021/06/09	0	0.00	0.1	15.55	15.45	-0.1	1,598	-0.01%
2021/05/31	1	15.15	0	0.00	15.25	1	1,579	0.06%
2021/05/24	0	0.00	0.6	14.75	14.85	-0.6	1,602	-0.04%
2021/05/21	0	0.00	0	14.85	14.65	0	1,602	0.00%
2021/05/12	0	0.00	10	15.11	15.35	-10	1,578	-0.63%
2021/05/11	8	16.35	0	0.00	15.90	8	1,537	0.52%
2021/05/06	1	16.60	0	0.00	16.70	1	1,564	0.06%
2021/05/04	0.1	16.65	0	0.00	16.75	0.1	1,549	0.01%
2021/05/03	2	17.70	0	0.00	17.55	2	1,498	0.13%
2021/04/28	0	0.00	5	19.75	19.55	-5	1,399	-0.36%
2021/04/27	0	0.00	1	18.80	18.75	-1	1,344	-0.07%
2021/04/26	0	0.00	5	18.50	18.40	-5	1,321	-0.38%
2021/04/22	0	0.00	1	18.70	17.70	-1	1,327	-0.08%
2021/04/20	2	18.00	0	0.00	18.10	2	1,275	0.16%
2021/04/19	1	18.40	5	18.20	18.15	-4	1,250	-0.32%
2021/04/15	0	0.00	1	17.60	17.65	-1	1,202	-0.08%
2021/04/14	0	0.00	1	17.50	17.10	-1	1,184	-0.08%
2021/04/12	0	0.00	8	17.00	17.00	-8	1,224	-0.65%
2021/04/08	0.1	16.85	0	0.00	16.80	0.1	1,347	0.01%
2021/04/01	8	16.05	0	0.00	15.85	8	1,398	0.57%
2021/03/18	0	0.00	2	15.30	15.10	-2	1,193	-0.17%
2021/03/12	0.1	14.60	0	0.00	14.65	0.1	1,206	0.01%
2021/01/29	0	0.00	3	14.40	14.40	-3	1,257	-0.24%
2021/01/28	3.1	14.75	0	0.00	14.75	3.1	1,250	0.25%
2021/01/27	0.1	14.30	0	0.00	14.25	0.1	1,195	0.01%
2021/01/19	0	0.00	3	14.50	14.45	-3	1,170	-0.26%
2021/01/15	3	15.50	0	0.00	14.60	3	1,159	0.26%
2021/01/11	10	14.90	0	0.00	15.00	10	1,062	0.94%
2021/01/05	2	15.55	2	15.45	15.40	0	1,038	0.00%
2020/12/30	0	0.00	2	15.75	15.75	-2	763	-0.26%
2020/12/17	0	0.00	1	13.84	13.80	-1	785	-0.13%
2020/11/27	0	0.00	1.8	13.80	13.85	-1.8	895	-0.20%
2020/11/16	0	0.00	1.2	13.29	13.30	-1.2	756	-0.15%
2020/10/26	10	13.30	0	0.00	13.25	10	791	1.26%
2020/10/15	0	0.00	2	13.55	13.50	-2	789	-0.25%
2020/10/14	0	0.00	1	13.20	13.15	-1	781	-0.13%
2020/10/07	0	0.00	5	13.30	13.45	-5	806	-0.62%
2020/10/05	0.1	13.30	0	0.00	13.30	0.1	811	0.01%
2020/09/22	10	14.85	10	14.70	14.15	0	865	0.00%
2020/09/11	0	0.00	5	13.00	12.95	-5	705	-0.71%
2020/09/04	0	0.00	2	12.75	13.10	-2	703	-0.28%
2020/09/02	2	12.90	0	0.00	12.70	2	684	0.29%
2020/08/20	0	0.00	3	12.10	12.15	-3	800	-0.37%
2020/08/14	0	0.00	5	12.30	12.30	-5	797	-0.63%
2020/08/03	5	12.40	0	0.00	12.35	5	784	0.64%
2020/07/28	0	0.00	10	12.05	12.15	-10	734	-1.36%
2020/07/09	0	0.00	1	13.40	13.35	-1	668	-0.15%
2020/07/06	10	13.33	0	0.00	13.30	10	638	1.57%
2020/07/02	9	13.07	2	13.20	13.00	7	563	1.24%
2020/06/23	5	12.54	0	0.00	12.50	5	486	1.03%
2020/06/18	3	13.03	0	0.00	12.95	3	470	0.64%
2020/06/16	1	11.65	0	0.00	11.85	1	409	0.24%
2020/06/15	2	11.60	0	0.00	11.60	2	427	0.47%
2020/05/27	0.4	12.15	0	0.00	12.25	0.4	328	0.12%
2020/05/22	2	11.70	0	0.00	11.65	2	285	0.70%
2020/05/15	2	11.70	0	0.00	11.70	2	302	0.66%
2020/04/28	1	11.65	0	0.00	11.80	1	302	0.33%
2020/04/01	0	0.00	1	10.50	10.45	-1	337	-0.30%
2020/03/27	0	0.00	1	10.50	10.40	-1	336	-0.30%
2020/01/06	0	0.00	1	16.35	16.15	-1	448	-0.22%
2019/12/31	0	0.00	1	16.55	16.65	-1	543	-0.18%
2019/12/30	0	0.00	5	16.75	16.75	-5	541	-0.92%
2019/11/13	0	0.00	2	16.45	16.50	-2	722	-0.28%
2019/10/23	2	17.58	2	17.55	17.35	0	849	0.00%
2019/10/22	2	16.90	2	17.00	16.85	0	858	0.00%
2019/10/17	1	16.75	0	0.00	16.80	1	915	0.11%
2019/10/16	0	0.00	2	16.90	16.75	-2	943	-0.21%
2019/10/09	2	17.13	0	0.00	17.05	2	1,120	0.18%
2019/09/27	0	0.00	3	17.20	16.80	-3	1,578	-0.19%
2019/09/10	0	0.00	3	16.35	16.50	-3	1,551	-0.19%
2019/09/05	0	0.00	6	16.98	16.95	-6	1,538	-0.39%
2019/07/29	0	0.00	5	17.10	17.10	-5	1,552	-0.32%
2019/07/26	0	0.00	1	17.70	17.65	-1	1,525	-0.07%
2019/07/24	10	17.70	0	0.00	17.80	10	1,494	0.67%
2019/07/23	2	17.58	2	17.50	17.45	0	1,436	0.00%
2019/07/17	0	0.00	1	17.20	17.20	-1	1,333	-0.07%
2019/07/16	2	17.65	3	17.63	17.60	-1	1,295	-0.08%
2019/07/15	2	17.00	0	0.00	17.35	2	1,203	0.17%
2019/07/12	1	16.40	1	16.55	17.35	0	1,148	0.00%
2019/07/08	0	0.00	4	16.08	16.15	-4	792	-0.50%
2019/06/14	0	0.00	0	14.80	14.85	0	1,051	0.00%
2019/06/03	0	0.00	3	14.98	15.00	-3	1,063	-0.28%
2019/05/29	1	14.55	1	14.55	14.50	0	992	0.00%
2019/05/28	0	0.00	1	14.45	14.40	-1	971	-0.10%
2019/05/24	1	14.40	0	0.00	14.50	1	969	0.10%
2019/05/06	3	14.30	0	0.00	14.25	3	885	0.34%
2019/04/30	1	14.50	0	0.00	14.25	1	888	0.11%
2019/04/24	0	0.00	2	14.90	14.70	-2	885	-0.23%
2019/04/22	0	0.00	1	14.95	14.90	-1	878	-0.11%
2019/04/19	0	0.00	1	14.95	14.95	-1	885	-0.11%
2019/04/15	0	0.00	2	14.75	14.80	-2	881	-0.23%
2019/04/02	0	0.00	1	15.25	15.20	-1	874	-0.11%
2019/04/01	0	0.00	2	15.30	15.50	-2	869	-0.23%
2019/03/21	5	15.80	0	0.00	15.90	5	772	0.65%
2019/03/19	6	15.98	0	0.00	16.05	6	713	0.84%
2019/03/12	1	14.40	0	0.00	14.45	1	492	0.20%
2019/02/21	0	0.00	1	14.55	14.50	-1	582	-0.17%
2019/02/11	1	13.70	0	0.00	13.75	1	541	0.18%
2019/01/04	1	13.75	0	0.00	13.70	1	551	0.18%
2018/12/04	0	0.00	1	14.60	14.65	-1	508	-0.20%
2018/11/29	1	14.80	0	0.00	14.70	1	506	0.20%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/08/01	1	16.75	0	0.00	16.65	1	1,031	0.10%
2018/07/20	0	0.00	3	16.15	16.25	-3	941	-0.32%
2018/07/19	0	0.00	1	16.05	16.00	-1	937	-0.11%
2018/07/16	4	16.05	0	0.00	15.95	4	949	0.42%
2018/06/20	10	16.80	0	0.00	16.70	10	969	1.03%
2018/06/14	6	17.34	1	17.30	17.30	5	975	0.51%
2018/06/06	1	17.15	2	17.43	17.55	-1	1,023	-0.10%
2018/06/04	0	0.00	1	16.80	16.55	-1	919	-0.11%
2018/05/30	0	0.00	0	16.15	16.15	0	889	0.00%
2018/05/21	1	16.25	0	0.00	16.40	1	913	0.11%
2018/05/09	1	17.85	1	18.30	17.60	0	977	0.00%
2018/05/04	0	0.00	1	17.40	17.40	-1	1,236	-0.08%
2018/04/27	0	0.00	1	17.25	17.30	-1	1,336	-0.07%
2018/04/23	0	0.00	1	18.15	18.05	-1	1,350	-0.07%
2018/04/20	0	0.00	3	18.20	18.20	-3	1,354	-0.22%
2018/04/03	0	0.00	2	19.10	19.05	-2	1,709	-0.12%
2018/04/02	1	19.20	0	0.00	19.20	1	1,714	0.06%
2018/03/28	0	19.30	0	0.00	19.35	0	1,726	0.00%
2018/03/21	1	20.05	0	0.00	20.10	1	1,752	0.06%
2018/03/16	0	0.00	3	20.50	20.40	-3	1,788	-0.17%
2018/03/15	3	21.00	0	0.00	20.90	3	1,819	0.16%
2018/03/13	2	20.85	2	20.80	20.70	0	1,776	0.00%
2018/03/01	0	0.00	1	20.40	20.20	-1	1,695	-0.06%
2018/02/27	0	0.00	2	20.55	20.40	-2	1,685	-0.12%
2018/02/21	0	0.00	3	19.40	19.80	-3	1,630	-0.18%
2018/02/12	4	19.40	0	0.00	19.20	4	1,628	0.25%
2018/02/07	15	19.95	0	0.00	19.90	15	1,602	0.94%
2018/02/06	0	0.00	4	19.70	19.70	-4	1,588	-0.25%
2018/02/01	2	22.20	0	0.00	22.20	2	1,590	0.13%
2018/01/31	3	22.33	0	0.00	22.30	3	1,571	0.19%
2018/01/30	4	23.15	2	22.75	22.80	2	1,539	0.13%
2018/01/25	5	21.09	4	21.10	21.10	1	1,220	0.08%
2018/01/24	3	21.25	7	20.99	21.25	-4	1,226	-0.33%
2018/01/22	5	20.72	0	0.00	21.00	5	1,210	0.41%
2018/01/19	0	0.00	0	20.75	20.75	0	1,210	0.00%
2018/01/05	11	21.30	13	21.48	21.25	-2	1,074	-0.19%
2018/01/04	1	21.50	5	20.55	21.70	-4	1,031	-0.39%