加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    10,876張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02140.00240.7040.80-111,258-0.01%
2024/04/29640.688240.5340.20-7611,110-0.68%
2024/04/269340.151240.3839.508110,8010.75%
2024/04/252540.195640.2740.00-3110,568-0.29%
2024/04/242341.23341.7040.202010,3390.19%
2024/04/232141.501841.9041.7039,7680.03%
2024/04/22539.97439.0138.7519,0210.01%
2024/04/19842.941442.5641.60-68,670-0.07%
2024/04/18644.331,00744.9643.00-1,0018,261-12.12% 大賣/鉅額交易
2024/04/1799942.25241.8842.259977,55513.20% 大買/鉅額交易
2024/04/16938.6910.138.6638.45-1.17,306-0.01%
2024/04/15640.161,70539.9037.65-1,6996,835-24.86% 大賣/鉅額交易
2024/04/121,73638.86637.3438.901,7306,04728.61% 大買/鉅額交易
2024/04/113933.393734.0535.4025,2660.04%
2024/04/10233.3000.0032.2024,7190.04%
2024/04/095032.4912.133.0433.4037.94,5420.83%
2024/04/083732.891,009.233.9031.95-972.14,102-23.69% 大賣/鉅額交易
2024/04/0382132.2530332.2532.255183,13516.52% 大買/大賣/鉅額交易
2024/04/0248329.342528.8929.354582,97615.39% 大買/鉅額交易
2024/04/01526.551026.8026.70-52,876-0.17%
2024/03/29226.302.126.2526.45-0.12,8680.00%
2024/03/28126.0500.0026.0512,8450.04%
2024/03/27526.4000.0026.4052,8330.18%
2024/03/26226.8500.0026.2522,8150.07%
2024/03/2500.00227.1326.90-22,779-0.07%
2024/03/21126.05126.8026.7002,6890.00%
2024/03/201626.821126.7226.0552,5350.20%
2024/03/19524.95125.4525.5542,1850.18%
2024/03/15024.5000.0024.5502,3300.00%
2024/03/14025.00225.0525.00-22,341-0.09%
2024/03/13025.5000.0025.2002,3660.00%
2024/03/1200.002126.1525.95-212,472-0.85%
2024/03/08024.70125.7025.10-12,481-0.04%
2024/02/29025.6000.0025.8002,5470.00%
2024/02/27025.702026.0225.70-202,588-0.77%
2024/02/23225.8000.0025.5522,6620.08%
2024/02/20025.7500.0025.6002,7400.00%
2024/02/1900.00225.9825.90-22,808-0.07%
2024/02/162025.531125.7525.9092,8030.32%
2024/02/05024.1000.0023.9502,9600.00%
2024/02/02024.7000.0024.5002,9410.00%
2024/02/01124.6000.0024.8512,9720.03%
2024/01/29225.30225.1024.7502,9660.00%
2024/01/26224.3000.0024.3522,9310.07%
2024/01/25025.0000.0024.7502,9220.00%
2024/01/242325.63325.7325.25202,9060.69%
2024/01/23225.0500.0025.0522,7600.07%
2024/01/224.124.4300.0024.254.12,7490.15%
2024/01/19025.0000.0024.8002,7150.00%
2024/01/18124.55125.0525.1002,7080.00%
2024/01/174225.1400.0024.75422,6951.56%
2024/01/161725.79525.5325.55122,6370.45%
2024/01/15025.1500.0024.9502,5000.00%
2024/01/12124.90125.0024.9502,5130.00%
2024/01/10025.0000.0025.2502,5300.00%
2024/01/09725.31525.4025.5522,5220.08%
2024/01/08225.0500.0025.1522,5100.08%
2024/01/05526.0500.0025.6052,5020.20%
2024/01/04026.5300.0026.2002,5420.00%
2024/01/03126.602327.0026.70-222,550-0.86%
2024/01/02026.7000.0026.5502,5450.00%
2023/12/29026.75226.6826.40-22,559-0.08%
2023/12/28026.3800.0026.3002,5660.00%
2023/12/272526.162726.2526.70-22,592-0.08%
2023/12/26025.4000.0025.4502,5640.00%
2023/12/25025.0800.0025.0502,5600.00%
2023/12/22025.2500.0025.1002,5500.00%
2023/12/21025.3700.0025.1002,5560.00%
2023/12/20025.680.225.5025.65-0.22,563-0.01%
2023/12/19225.55125.5025.4012,6090.04%
2023/12/18226.550.226.5026.201.82,6130.07%
2023/12/1300.00126.9027.25-12,600-0.04%
2023/12/12426.61827.1627.10-42,559-0.16%
2023/12/08226.0500.0026.2022,6730.07%
2023/12/072727.12627.2226.75212,7010.78%
2023/12/0600.00225.9826.25-22,700-0.07%
2023/12/04026.1500.0026.0502,6940.00%
2023/12/01026.6500.0026.4502,6710.00%
2023/11/29126.7500.0026.6512,7130.04%
2023/11/27226.82127.1526.5512,7270.04%
2023/11/24026.40226.6026.60-22,682-0.07%
2023/11/22025.60125.5025.50-12,613-0.04%
2023/11/21025.1000.0025.1502,6100.00%
2023/11/20025.35225.1525.15-22,623-0.08%
2023/11/17125.25325.5825.25-22,642-0.08%
2023/11/16025.40525.3525.00-52,639-0.19%
2023/11/151024.40224.7024.6582,6690.30%
2023/11/141224.2400.0023.80122,7730.43%
2023/11/13125.35925.3625.40-82,729-0.29%
2023/11/09622.692423.0323.65-182,621-0.69%
2023/11/08023.7500.0023.7502,5900.00%
2023/11/02023.2500.0023.1002,6020.00%
2023/11/01023.0500.0023.0502,6140.00%
2023/10/31022.6000.0022.5002,6170.00%
2023/10/30023.0500.0023.0002,6260.00%
2023/10/26022.6500.0022.4502,6250.00%
2023/10/251023.1500.0023.15102,6170.38%
2023/10/241022.4000.0022.60102,6200.38%
2023/10/23022.5500.0022.3502,6290.00%
2023/10/20122.0000.0022.2012,6470.04%
2023/10/19322.4000.0022.5532,6550.11%
2023/10/18022.7500.0022.8002,6620.00%
2023/10/17323.0700.0022.9532,7250.11%
2023/10/16023.3500.0023.5002,7210.00%
2023/10/13023.9500.0023.9502,8470.00%
2023/10/12124.2000.0023.9012,8390.04%
2023/10/11024.7500.0024.7502,7850.00%
2023/10/06324.5000.0024.4532,7740.11%
2023/10/0400.003.124.8725.40-3.12,735-0.11%
2023/10/0200.00925.2125.20-92,651-0.34%
2023/09/28124.10124.1524.1502,5620.00%
2023/09/2700.00324.0024.00-32,548-0.12%
2023/09/26023.70623.8823.75-62,544-0.24%
2023/09/25323.7800.0023.9032,5370.12%
2023/09/22224.20524.4624.20-32,514-0.12%
2023/09/21023.6000.0023.6002,4810.00%
2023/09/20224.60424.2324.35-22,439-0.08%
2023/09/19024.25124.0524.05-12,393-0.04%
2023/09/1800.00123.9523.95-12,358-0.04%
2023/09/15023.3000.0023.3502,3350.00%
2023/09/14123.400.223.7023.850.82,3250.03%
2023/09/133624.373424.5423.4022,2700.09%
2023/09/12423.4300.0023.4042,0870.19%
2023/09/11423.55623.9523.90-22,047-0.10%
2023/09/08322.0000.0022.0031,9230.16%
2023/09/07122.4000.0022.5511,8960.05%
2023/09/05122.6000.0022.6011,8710.05%
2023/09/0100.00123.7523.80-11,780-0.06%
2023/08/3100.00123.4523.25-11,737-0.06%
2023/08/3000.00223.1523.15-21,724-0.12%
2023/08/2800.00123.3023.30-11,684-0.06%
2023/08/25122.201123.1823.00-101,652-0.61%
2023/08/24122.85223.5022.90-11,613-0.06%
2023/08/2300.00323.0023.00-31,598-0.19%
2023/08/22222.45123.0022.6011,5440.06%
2023/08/211022.90122.8522.8591,4910.60%
2023/08/18521.55222.3022.2031,3770.22%
2023/08/1700.00121.2521.25-11,230-0.08%
2023/08/1600.00120.6020.60-11,177-0.08%
2023/08/1500.00120.4520.45-11,147-0.09%
2023/08/1400.00119.8519.85-11,124-0.09%
2023/08/11119.6500.0019.6511,1110.09%
2023/08/1000.002019.9519.90-201,107-1.81%
2023/08/0900.00120.2519.95-11,100-0.09%
2023/08/08319.8000.0019.7531,0800.28%
2023/08/04120.0000.0019.9011,0660.09%
2023/07/2800.00119.6519.65-11,036-0.10%
2023/07/26119.5500.0019.5511,0160.10%
2023/07/25219.83019.8519.8021,0020.20%
2023/07/24220.25119.9019.9519800.10%
2023/07/20120.9500.0020.8019310.11%
2023/07/19220.00520.4019.95-3849-0.35%
2023/07/181520.732120.8620.85-6825-0.73%
2023/07/17019.7500.0019.7506760.00%
2023/07/13119.7000.0019.6516720.15%
2023/07/12520.0300.0019.8056630.75%
2023/07/11120.2500.0020.2516380.16%
2023/07/102020.5500.0020.60206363.14%
2023/07/06220.2800.0020.2526280.32%
2023/06/21020.90220.8020.75-2590-0.34%
2023/06/19020.7500.0020.6005680.00%
2023/06/13020.2500.0020.1005410.00%
2023/06/120.120.3000.0020.200.15400.02%
2023/06/0900.000.220.3020.20-0.2547-0.03%
2023/04/1400.00120.6020.55-1705-0.14%
2023/04/070.120.1000.0020.100.16850.01%
2023/04/0600.00420.0520.15-4689-0.58%
2023/03/2200.00120.3520.40-1676-0.15%
2023/03/20120.1000.0020.1016820.15%
2023/03/09222.10222.2022.0507000.00%
2023/03/0300.00120.8521.20-1515-0.19%
2023/03/01120.6000.0020.6014970.20%
2023/02/1700.00120.5020.55-1559-0.18%
2023/02/16120.5500.0020.5515890.17%
2023/01/30020.5500.0020.6006270.00%
2022/12/2100.00420.5520.55-4755-0.53%
2022/11/18422.5800.0021.9041,0250.39%
2022/11/15421.8000.0021.8041,0850.37%
2022/11/0900.00221.0021.00-21,235-0.16%
2022/09/07522.10522.2022.1003,4120.00%
2022/09/01223.25223.5523.5503,4110.00%
2022/08/29723.0900.0023.0073,4330.20%
2022/08/17124.70125.0024.8003,2620.00%
2022/08/16424.81325.2025.0013,2360.03%
2022/08/15124.65124.3524.3003,1400.00%
2022/08/121424.34824.4324.0063,0860.19%
2022/08/111425.581225.3725.3022,9280.07%
2022/08/10725.29525.2125.1022,8730.07%
2022/08/09325.10325.2525.2002,8510.00%
2022/08/0800.00125.1525.15-12,821-0.04%
2022/08/04223.0500.0023.4522,7470.07%
2022/07/29425.1500.0024.9542,7140.15%
2022/07/28325.65525.7625.50-22,682-0.07%
2022/07/26324.47324.3024.1002,5380.00%
2022/07/25324.70124.7524.7022,5000.08%
2022/07/223126.132425.9125.2072,4260.29%
2022/07/21524.741524.7026.15-102,074-0.48%
2022/07/201023.8500.0023.80101,7990.56%
2022/07/1800.00124.3024.30-11,738-0.06%
2022/07/15124.901024.8025.00-91,655-0.54%
2022/07/13023.3500.0023.3501,4910.00%
2022/07/0500.00121.8021.80-11,494-0.07%
2022/06/1400.00223.3023.50-21,785-0.11%
2022/06/10524.4000.0024.9051,7800.28%
2022/06/09524.91324.7024.7021,7890.11%
2022/06/07523.9500.0023.9051,7690.28%
2022/05/1100.00123.2023.25-13,253-0.03%
2022/05/06323.0300.0023.0033,4480.09%
2022/05/0500.00124.8024.85-13,454-0.03%
2022/05/04023.6000.0023.8503,5050.00%
2022/04/29123.3000.0023.2013,8970.03%
2022/04/2700.002023.2523.25-204,596-0.44%
2022/03/3100.000.626.0526.05-0.614,8610.00%
2022/03/2900.00326.2526.30-317,852-0.02%
2022/03/25326.601626.6826.40-1318,209-0.07%
2022/03/23126.852,00626.8726.85-2,00518,301-10.96% 大賣/鉅額交易
2022/03/2100.00227.9527.20-218,508-0.01%
2022/03/17627.45127.5527.50518,6090.03%
2022/03/14227.1000.0027.35219,2990.01%
2022/03/0800.00425.0024.85-419,921-0.02%
2022/03/0700.00126.0525.90-120,1080.00%
2022/03/0300.001128.7128.20-1120,882-0.05%
2022/02/2500.00127.7527.75-122,7540.00%
2022/02/2400.00128.0528.00-123,3830.00%
2022/02/231328.716729.0929.05-5423,454-0.23%
2022/02/21929.0900.0028.85923,8770.04%
2022/02/18927.601527.6027.85-623,684-0.03%
2022/02/175027.4500.0027.455023,6530.21%
2022/02/14127.4500.0027.45123,6410.00%
2022/02/111028.2500.0028.051023,7160.04%
2022/02/0900.001028.9529.50-1023,542-0.04%
2022/02/08328.8000.0029.05323,5600.01%
2022/02/071028.0500.0028.251023,6520.04%
2022/01/261027.60227.5027.35823,8000.03%
2022/01/2500.004027.9027.40-4024,247-0.16%
2022/01/24226.9040027.0728.00-39824,219-1.64% 大賣/鉅額交易
2022/01/21128.6000.0028.60124,0120.00%
2022/01/203230.5031.230.4430.450.823,7510.00%
2022/01/19229.7000.0031.15223,3460.01%
2022/01/1842230.8800.0030.3542223,0341.83% 大買/鉅額交易
2022/01/17328.55829.1829.10-522,593-0.02%
2022/01/143528.115429.0628.10-1922,523-0.08%
2022/01/133429.703828.9429.70-422,398-0.02%
2022/01/12429.30229.6029.25222,3400.01%
2022/01/113729.143430.0729.20322,2710.01%
2022/01/103530.254929.6030.25-1422,129-0.06%
2022/01/073529.758230.7629.70-4721,908-0.21%
2022/01/0612631.007331.3631.155321,3940.25% 大買/
2022/01/0528131.559330.2629.7518820,2700.93% 大買/鉅額交易
2022/01/041630.901631.1530.90019,5010.00%
2022/01/032630.432730.6930.35-119,271-0.01%
2021/12/308031.337731.3730.65318,9330.02%
2021/12/292,10732.753533.2332.952,07218,27111.34% 大買/鉅額交易
2021/12/282332.467732.1533.05-5416,449-0.33%
2021/12/274830.736730.5330.05-1914,970-0.13%
2021/12/248828.971228.7230.457613,2530.57%
2021/12/232426.576026.4627.70-3611,310-0.32%
2021/12/2200.002524.9725.20-2510,252-0.24%
2021/12/21023.40523.9523.70-59,938-0.05%
2021/12/17024.0500.0024.1009,8180.00%
2021/12/161324.141324.5724.1009,7220.00%
2021/12/15323.3500.0023.4539,4750.03%
2021/12/1400.00223.4823.20-29,474-0.02%
2021/12/13223.7500.0023.8029,3970.02%
2021/12/10823.8400.0023.6089,3330.09%
2021/12/095924.713324.8224.30269,1870.28%
2021/12/08124.39123.9023.9008,7130.00%
2021/12/07523.70224.4023.6538,5510.04%
2021/12/06823.601523.8123.90-78,405-0.08%
2021/12/032723.812323.2223.8548,2970.05%
2021/12/02523.611623.5323.05-118,035-0.14%
2021/12/013024.412224.6824.3087,7770.10%
2021/11/303024.363524.6824.20-57,524-0.07%
2021/11/295623.192323.9123.50337,0610.47%
2021/11/269223.4711024.1924.50-186,588-0.27% 大賣/
2021/11/2511023.0711923.0223.10-95,470-0.16% 大買/大賣/
2021/11/242221.96121.5521.00214,7710.44%
2021/11/2344322.8444422.5121.95-14,510-0.02% 大買/大賣/
2021/11/22521.39121.1020.8043,7860.11%
2021/11/196.122.055.321.6621.900.83,5810.02%
2021/11/181120.773020.6521.80-193,089-0.61%
2021/11/17319.9000.0019.8532,8340.11%
2021/11/161019.2000.0019.15102,7760.36%
2021/11/113019.4500.0019.85302,6901.12%
2021/11/10020.00619.9219.65-62,674-0.22%
2021/11/09518.8500.0018.9052,5530.20%
2021/11/0530.119.1000.0019.1030.12,4631.22%
2021/11/04019.25119.8019.20-12,363-0.04%
2021/11/03620.38520.5020.8012,2060.05%
2021/11/027.221.54921.9420.45-1.91,984-0.09%
2021/11/01220.900.620.8020.901.41,4480.10%
2021/10/2900.00619.3819.55-61,301-0.46%
2021/10/2100.00118.7518.80-11,069-0.09%
2021/10/2000.00118.3518.35-11,012-0.10%
2021/10/18116.701017.1817.45-9902-1.00%
2021/08/16514.8000.0014.8557880.63%
2021/07/300.215.7000.0015.700.28850.02%
2021/07/01115.8500.0015.9011,5470.06%
2021/06/28316.0500.0016.2031,6300.18%
2021/06/25416.55116.4516.4031,6180.19%
2021/06/24116.9000.0017.1011,5430.06%
2021/04/286318.846319.5019.5501,3990.00%
2021/04/2700.00218.6518.75-21,344-0.15%
2021/04/2300.00218.4518.15-21,277-0.16%
2021/04/1900.00518.1518.15-51,250-0.40%
2021/04/16117.7500.0017.7511,2150.08%
2021/04/13517.25517.8317.2501,1740.00%
2021/04/12316.752316.7817.00-201,224-1.63%
2021/04/082017.0000.0016.80201,3471.48%
2021/04/0700.000.116.3016.35-0.11,4260.00%
2021/03/2500.001015.5015.40-101,300-0.77%
2021/03/1900.00115.0015.00-11,195-0.08%
2021/02/2600.001515.1015.10-151,229-1.22%
2021/02/241515.69515.5515.55101,2220.82%
2021/02/1700.000.614.0514.20-0.61,273-0.04%
2021/01/28114.80114.6514.7501,2500.00%
2021/01/2000.002.514.1214.10-2.51,177-0.21%
2021/01/0800.000.114.8514.95-0.11,069-0.01%
2021/01/06315.0000.0015.0031,0660.28%
2021/01/0500.00215.4515.40-21,038-0.19%
2021/01/04115.2000.0015.3019380.11%
2020/12/31615.2300.0015.0069080.66%
2020/12/30815.492515.2015.75-17763-2.23%
2020/11/17313.65313.7313.6508600.00%
2020/11/1100.00213.2013.20-2757-0.26%
2020/10/0800.00213.3013.45-2805-0.25%
2020/09/2800.00112.8012.80-1835-0.12%
2020/09/2500.00112.7012.65-1904-0.11%
2020/09/22414.58414.4914.1508650.00%
2020/09/21714.11514.5514.5527730.26%
2020/09/0100.000.112.5512.55-0.1661-0.01%
2020/08/1700.00012.3512.4508020.00%
2020/08/03512.80512.3312.3507840.00%
2020/07/16113.35313.3013.20-2713-0.28%
2020/07/0800.00113.1513.20-1660-0.15%
2020/07/06313.40313.5513.3006380.00%
2020/07/030.112.8500.0012.950.15640.02%
2020/07/0200.00213.1513.00-2563-0.35%
2020/06/18812.99313.3012.9554701.06%
2020/06/0900.003012.3612.35-30458-6.55%
2020/06/083012.5700.0012.55304616.50%
2020/04/3000.00312.2012.30-3302-0.99%
2020/04/2200.00111.0511.05-1312-0.32%
2020/03/0200.000.213.9014.00-0.2306-0.07%
2020/02/1300.00214.1014.10-2319-0.63%
2020/02/11214.0000.0013.9023300.61%
2019/12/260.516.6000.0016.650.55340.10%
2019/12/19317.0000.0016.9035630.53%
2019/11/210.216.8000.0016.900.27120.03%
2019/11/1800.000.116.5016.60-0.1712-0.02%
2019/10/2500.000.117.1017.15-0.1825-0.01%
2019/10/2300.00517.4517.35-5849-0.59%
2019/10/1800.00116.7016.70-1895-0.11%
2019/10/09217.2000.0017.0521,1200.18%
2019/10/0300.00316.7516.95-31,409-0.21%
2019/09/2700.00516.8016.80-51,578-0.32%
2019/09/2600.00517.1017.10-51,573-0.32%
2019/08/3000.00116.7516.90-11,485-0.07%
2019/08/2300.00116.1016.10-11,513-0.07%
2019/08/07516.4500.0016.4551,6170.31%
2019/07/29117.1000.0017.1011,5520.06%
2019/07/2600.000.117.5517.65-0.11,525-0.01%
2019/07/24217.7000.0017.8021,4940.13%
2019/07/1900.001016.7516.70-101,377-0.73%
2019/07/1700.00517.1017.20-51,333-0.37%
2019/07/12516.4028.116.7617.35-23.11,148-2.01%
2019/07/1110316.3310016.2816.0539820.31% 大買/
2019/07/092016.33616.1916.05149281.51%
2019/07/0800.00116.3016.15-1792-0.13%
2019/06/25014.55114.6514.65-1694-0.14%
2019/06/1200.00114.9014.90-11,062-0.09%
2019/06/1100.00114.9014.90-11,071-0.09%
2019/05/29114.5500.0014.5019920.10%
2019/05/27114.2500.0014.2519720.10%
2019/05/2400.001114.4014.50-11969-1.13%
2019/05/23614.83214.7014.7049640.41%
2019/05/221314.4900.0014.50139261.40%
2019/05/0700.00114.3014.30-1885-0.11%
2019/04/3000.001014.5014.25-10888-1.13%
2019/03/2900.000.114.8514.95-0.1854-0.01%
2019/03/28115.15115.1515.0008460.00%
2019/03/27115.25115.4015.4508360.00%
2019/03/2200.000.115.9015.95-0.1805-0.01%
2019/03/21315.95116.0015.9027720.26%
2019/03/19115.50215.8016.05-1713-0.14%
2019/03/13214.25114.2014.1514920.20%
2019/03/1200.00114.3514.45-1492-0.20%
2019/02/21114.5000.0014.5015820.17%
2018/12/27114.20113.7514.0005630.00%
2018/12/05114.3000.0014.3515000.20%
2018/12/0400.00114.6514.65-1508-0.20%
2018/11/3000.000.114.6514.70-0.1508-0.02%
2018/11/29114.55114.8514.7005060.00%
2018/11/160.112.4500.0012.500.14090.02%
2018/10/3100.001012.0012.10-10508-1.97%
2018/10/2600.00212.1011.80-2523-0.38%
2018/10/24212.5500.0012.4025360.37%
2018/10/0300.000.214.0513.95-0.2608-0.03%
2018/09/280.114.0000.0014.100.16320.02%
2018/09/25113.9500.0013.9516600.15%
2018/08/240.114.75114.7514.80-0.9949-0.09%
2018/08/231014.7500.0014.75109571.04%
2018/08/1600.002515.7115.70-25991-2.52%
2018/08/151115.9300.0015.70119811.12%
2018/08/091016.4000.0016.40109561.04%
2018/08/06516.601016.5016.50-5987-0.51%
2018/07/200.116.2000.0016.250.19410.01%
2018/07/130.116.101016.0516.20-9.9945-1.05%
2018/06/2100.00516.6516.65-5958-0.52%
2018/06/2000.00516.8216.70-5969-0.52%
2018/06/13517.45517.1517.1509670.00%
2018/06/1200.00117.1517.15-1973-0.10%
2018/06/081.117.741217.7117.60-10.9997-1.09%
2018/06/0600.00517.4517.55-51,023-0.49%
2018/06/012016.3300.0016.35208902.24%
2018/05/250.116.4500.0016.450.19420.01%
2018/05/2300.00116.1516.15-1909-0.11%
2018/05/18016.2500.0016.3009120.00%
2018/05/17516.2500.0016.2059200.54%
2018/05/14216.6000.0016.6529610.21%
2018/05/101017.4500.0017.40109651.04%
2018/05/09118.1000.0017.6019770.10%
2018/05/0410.117.3000.0017.4010.11,2360.82%
2018/04/1900.000.918.2018.30-0.91,366-0.07%
2018/04/1100.000.118.7018.75-0.11,581-0.01%
2018/03/3000.00119.5519.55-11,721-0.06%
2018/03/2800.005.419.3519.35-5.41,726-0.31%
2018/03/23519.3000.0019.3051,7240.29%
2018/03/1900.00120.3020.30-11,792-0.06%
2018/03/141020.3100.0020.30101,7790.56%
2018/03/13421.101320.9320.70-91,776-0.51%
2018/03/06519.6000.0019.6551,6800.30%
2018/03/02519.95219.9020.0031,7020.18%
2018/02/27220.6500.0020.4021,6850.12%
2018/02/2200.00119.7019.60-11,630-0.06%
2018/02/2100.001119.7519.80-111,630-0.68%
2018/02/121019.2000.0019.20101,6280.61%
2018/02/05521.4000.0021.2551,5610.32%
2018/01/31322.2000.0022.3031,5710.19%
2018/01/30223.2000.0022.8021,5390.13%
2018/01/29121.7500.0021.8511,3080.08%
2018/01/26121.5000.0021.3011,2680.08%
2018/01/2400.00121.2021.25-11,226-0.08%
2018/01/2300.001.220.8220.70-1.21,194-0.10%
2018/01/111021.3000.0021.25101,2190.82%
2018/01/10121.60121.4521.4501,2230.00%
2018/01/09122.401022.3022.00-91,207-0.75%
2018/01/081020.8500.0020.75101,0970.91%
2018/01/04121.451021.7821.70-91,031-0.87%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－22天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－23天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－2024/04/01
...詳全文
佳能 相關文章