佳能 (2374)-玉山-嘉義券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	38	41.44	21	41.81	42.30	17	13,510	0.13%
2024/05/09	26	40.58	14	40.96	41.05	12	13,204	0.09%
2024/05/08	44	42.55	25	42.36	41.60	19	13,027	0.15%
2024/05/07	14	42.58	114	43.49	44.25	-100	12,225	-0.82%	大賣/
2024/05/06	7.1	40.68	8	40.98	40.25	-0.9	11,541	-0.01%
2024/05/03	18	40.75	6	41.15	40.70	12	11,408	0.11%
2024/05/02	8	39.96	13	40.50	40.80	-5	11,258	-0.04%
2024/04/30	14.1	40.52	38	39.94	40.55	-23.9	11,295	-0.21%
2024/04/29	27.2	41.06	10.2	41.59	40.20	17	11,110	0.15%
2024/04/26	28	39.91	0	0.00	39.50	28	10,801	0.26%
2024/04/25	25.2	40.30	79	40.44	40.00	-53.8	10,568	-0.51%
2024/04/24	63	41.15	119.1	41.31	40.20	-56.1	10,339	-0.54%	大賣/
2024/04/23	67.2	40.72	113.1	41.64	41.70	-45.9	9,768	-0.47%	大賣/
2024/04/22	28	40.78	25.5	39.67	38.75	2.5	9,021	0.03%
2024/04/19	49	41.80	64.2	42.19	41.60	-15.2	8,670	-0.18%
2024/04/18	62.2	44.27	75.1	44.49	43.00	-12.9	8,261	-0.16%
2024/04/17	52	41.51	46.1	41.82	42.25	5.9	7,555	0.08%
2024/04/16	215.1	38.91	16	38.35	38.45	199.1	7,306	2.73%	大買/鉅額交易
2024/04/15	83.2	40.28	66.2	39.31	37.65	17	6,835	0.25%
2024/04/12	52	36.91	65.8	37.95	38.90	-13.8	6,047	-0.23%
2024/04/11	31	33.96	50	34.62	35.40	-19	5,266	-0.36%
2024/04/10	21	32.54	6	32.82	32.20	15	4,719	0.32%
2024/04/09	76	32.43	43.2	32.48	33.40	32.8	4,542	0.72%
2024/04/08	142.6	33.09	119	32.32	31.95	23.6	4,102	0.58%	大買/大賣/
2024/04/03	12	32.19	8	32.25	32.25	4	3,135	0.13%
2024/04/02	5	28.16	19	28.78	29.35	-14	2,976	-0.47%
2024/04/01	0	0.00	1	26.85	26.70	-1	2,876	-0.03%
2024/03/27	4	26.38	0	0.00	26.40	4	2,833	0.14%
2024/03/26	20	26.52	5	27.07	26.25	15	2,815	0.53%
2024/03/25	4	27.01	18	26.93	26.90	-14	2,779	-0.50%
2024/03/22	1	26.65	1	26.65	26.50	0	2,727	0.00%
2024/03/21	40	26.41	40	26.50	26.70	0	2,689	0.00%
2024/03/20	68	26.26	63	25.93	26.05	5	2,535	0.20%
2024/03/19	2	25.15	1	25.55	25.55	1	2,185	0.05%
2024/03/18	3	24.32	0	0.00	24.35	3	2,218	0.14%
2024/03/15	1	24.55	0	0.00	24.55	1	2,330	0.04%
2024/03/14	1	25.15	0	0.00	25.00	1	2,341	0.04%
2024/03/13	11.1	25.52	0	0.00	25.20	11.1	2,366	0.47%
2024/03/12	0	0.00	1	26.20	25.95	-1	2,472	-0.04%
2024/03/08	7	25.46	0	0.00	25.10	7	2,481	0.28%
2024/03/07	1	26.15	0	0.00	26.00	1	2,492	0.04%
2024/03/06	6	25.92	1	26.10	26.10	5	2,495	0.20%
2024/03/05	4	25.80	0	0.00	25.95	4	2,497	0.16%
2024/03/01	0	0.00	5	25.99	25.90	-5	2,503	-0.20%
2024/02/29	4	25.45	5	25.73	25.80	-1	2,547	-0.04%
2024/02/27	9	25.86	42	25.85	25.70	-33	2,588	-1.27%
2024/02/26	5	25.55	1	26.20	26.15	4	2,654	0.15%
2024/02/23	5	25.69	0	0.00	25.55	5	2,662	0.19%
2024/02/22	0	0.00	13	25.95	25.80	-13	2,671	-0.49%
2024/02/21	4	25.56	1	25.80	25.85	3	2,699	0.11%
2024/02/20	6	25.83	0	0.00	25.60	6	2,740	0.22%
2024/02/19	5	26.00	1	26.00	25.90	4	2,808	0.14%
2024/02/16	10	24.68	0	0.00	25.90	10	2,803	0.36%
2024/02/05	40	23.95	0	0.00	23.95	40	2,960	1.35%
2024/02/02	2	24.75	0	0.00	24.50	2	2,941	0.07%
2024/01/30	11	24.82	2	24.65	24.60	9	2,968	0.30%
2024/01/26	5	24.60	0	0.00	24.35	5	2,931	0.17%
2024/01/25	4	24.80	1	24.75	24.75	3	2,922	0.10%
2024/01/24	7	25.63	0	0.00	25.25	7	2,906	0.24%
2024/01/23	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2024/01/22	6	24.48	6	24.20	24.25	0	2,749	0.00%
2024/01/19	1	24.80	0	0.00	24.80	1	2,715	0.04%
2024/01/18	0	0.00	1	24.95	25.10	-1	2,708	-0.04%
2024/01/17	5	24.90	4	24.93	24.75	1	2,695	0.04%
2024/01/16	10	25.92	2	26.08	25.55	8	2,637	0.30%
2024/01/15	10	24.95	0	0.00	24.95	10	2,500	0.40%
2024/01/12	4	24.89	1	24.95	24.95	3	2,513	0.12%
2024/01/11	5	25.20	0	0.00	25.20	5	2,519	0.20%
2024/01/10	15	24.77	0	0.00	25.25	15	2,530	0.59%
2024/01/09	8	25.22	7	25.45	25.55	1	2,522	0.04%
2024/01/08	4	25.50	0	0.00	25.15	4	2,510	0.16%
2024/01/05	6	26.13	1	26.10	25.60	5	2,502	0.20%
2024/01/04	1	26.20	12	26.73	26.20	-11	2,542	-0.43%
2024/01/03	0	0.00	5	26.89	26.70	-5	2,550	-0.20%
2024/01/02	0	0.00	3	26.63	26.55	-3	2,545	-0.12%
2023/12/29	0	0.00	9	26.85	26.40	-9	2,559	-0.35%
2023/12/28	9	26.27	5	26.25	26.30	4	2,566	0.16%
2023/12/27	7	25.72	5	26.80	26.70	2	2,592	0.08%
2023/12/26	1	25.35	1	25.50	25.45	0	2,564	0.00%
2023/12/25	4	25.03	0	0.00	25.05	4	2,560	0.16%
2023/12/22	12	25.05	0	0.00	25.10	12	2,550	0.47%
2023/12/21	5	25.23	0	0.00	25.10	5	2,556	0.20%
2023/12/20	11	25.49	1	25.65	25.65	10	2,563	0.39%
2023/12/19	21	25.74	20	25.65	25.40	1	2,609	0.04%
2023/12/18	22	26.59	0	0.00	26.20	22	2,613	0.84%
2023/12/15	10	26.80	9	26.70	27.05	1	2,634	0.04%
2023/12/14	7	27.06	7	27.66	27.20	0	2,633	0.00%
2023/12/13	0	27.50	22	27.39	27.25	-22	2,600	-0.85%
2023/12/12	7	27.19	18	26.90	27.10	-11	2,559	-0.43%
2023/12/11	6	26.03	4	26.35	26.10	2	2,494	0.08%
2023/12/08	10	26.35	2	26.53	26.20	8	2,673	0.30%
2023/12/07	1	27.01	12	27.38	26.75	-11	2,701	-0.41%
2023/12/06	0	0.00	7	25.91	26.25	-7	2,700	-0.26%
2023/12/05	3	25.80	53	25.93	25.80	-50	2,702	-1.85%
2023/12/04	2	26.40	1	26.10	26.05	1	2,694	0.04%
2023/12/01	4	26.66	4	26.85	26.45	0	2,671	0.00%
2023/11/30	8	26.95	7	26.84	26.85	1	2,674	0.04%
2023/11/29	9	26.52	5	26.65	26.65	4	2,713	0.15%
2023/11/28	1	26.70	0	0.00	26.75	1	2,734	0.04%
2023/11/27	2	26.50	15	26.80	26.55	-13	2,727	-0.48%
2023/11/24	5	26.30	12	26.50	26.60	-7	2,682	-0.26%
2023/11/22	2	25.48	2	25.50	25.50	0	2,613	0.00%
2023/11/21	15	25.10	1	25.05	25.15	14	2,610	0.54%
2023/11/20	17	25.31	79	25.56	25.15	-62	2,623	-2.36%
2023/11/17	47	25.29	2	25.30	25.25	45	2,642	1.70%
2023/11/16	0	0.00	73	25.47	25.00	-73	2,639	-2.77%
2023/11/15	0	0.00	5	24.60	24.65	-5	2,669	-0.19%
2023/11/14	17	24.36	12	24.60	23.80	5	2,773	0.18%
2023/11/13	17	25.38	22	25.44	25.40	-5	2,729	-0.18%
2023/11/10	0	0.00	47	23.53	23.55	-47	2,603	-1.80%
2023/11/09	16	22.83	15	23.48	23.65	1	2,621	0.04%
2023/11/08	1	23.95	1	23.95	23.75	0	2,590	0.00%
2023/11/07	0	0.00	20	23.56	23.70	-20	2,580	-0.77%
2023/11/06	0	0.00	0.1	23.30	23.35	-0.1	2,584	0.00%
2023/11/02	1	23.25	0	0.00	23.10	1	2,602	0.04%
2023/11/01	4	23.20	0	0.00	23.05	4	2,614	0.15%
2023/10/31	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2023/10/26	34	22.60	0	0.00	22.45	34	2,625	1.29%
2023/10/25	0	0.00	3	22.93	23.15	-3	2,617	-0.11%
2023/10/24	17	22.29	0	0.00	22.60	17	2,620	0.65%
2023/10/23	1	22.35	1	22.60	22.35	0	2,629	0.00%
2023/10/19	0	0.00	30	22.72	22.55	-30	2,655	-1.13%
2023/10/18	0	0.00	66	22.80	22.80	-66	2,662	-2.48%
2023/10/17	0	0.00	37	23.25	22.95	-37	2,725	-1.36%
2023/10/16	3	23.45	0	0.00	23.50	3	2,721	0.11%
2023/10/13	3	24.08	0	0.00	23.95	3	2,847	0.11%
2023/10/12	5	24.16	0	0.00	23.90	5	2,839	0.18%
2023/10/11	12	24.39	14	24.81	24.75	-2	2,785	-0.07%
2023/10/06	12	24.82	0	0.00	24.45	12	2,774	0.43%
2023/10/05	13	25.42	0	0.00	25.30	13	2,760	0.47%
2023/10/04	6	24.88	6	25.15	25.40	0	2,735	0.00%
2023/10/03	5	25.07	3	25.13	25.00	2	2,698	0.07%
2023/10/02	0	0.00	2	25.25	25.20	-2	2,651	-0.08%
2023/09/25	5	23.87	5	24.10	23.90	0	2,537	0.00%
2023/09/22	8	23.29	0	0.00	24.20	8	2,514	0.32%
2023/09/21	12	23.84	0	0.00	23.60	12	2,481	0.48%
2023/09/20	1	24.60	1	24.35	24.35	0	2,439	0.00%
2023/09/19	4	24.01	1	24.00	24.05	3	2,393	0.13%
2023/09/18	0	0.00	4	23.66	23.95	-4	2,358	-0.17%
2023/09/15	15	23.53	1	23.35	23.35	14	2,335	0.60%
2023/09/13	6	24.14	8.1	24.07	23.40	-2.1	2,270	-0.09%
2023/09/12	11	23.35	0.1	23.85	23.40	10.9	2,087	0.52%
2023/09/11	4	23.95	8	23.77	23.90	-4	2,047	-0.20%
2023/09/08	1	22.05	3	21.88	22.00	-2	1,923	-0.10%
2023/09/06	0	0.00	11	22.56	22.55	-11	1,882	-0.58%
2023/09/05	2	22.78	35	22.68	22.60	-33	1,871	-1.76%
2023/09/04	15	23.10	1.1	23.23	23.00	13.9	1,842	0.75%
2023/09/01	0	0.00	7.1	23.63	23.80	-7.1	1,780	-0.40%
2023/08/31	0	0.00	32	23.23	23.25	-32	1,737	-1.84%
2023/08/30	0	0.00	2	23.15	23.15	-2	1,724	-0.12%
2023/08/29	34	23.09	3	22.83	22.90	31	1,707	1.82%
2023/08/28	9	23.22	8	23.29	23.30	1	1,684	0.06%
2023/08/25	3	22.63	2	23.20	23.00	1	1,652	0.06%
2023/08/24	9	23.06	1	23.25	22.90	8	1,613	0.50%
2023/08/23	37	22.80	16	22.90	23.00	21	1,598	1.31%
2023/08/22	0	0.00	36	22.65	22.60	-36	1,544	-2.33%
2023/08/21	3	22.68	11	22.77	22.85	-8	1,491	-0.54%
2023/08/18	9.1	22.33	38	21.81	22.20	-29	1,377	-2.10%
2023/08/17	5	21.15	5	21.19	21.25	0	1,230	0.00%
2023/08/16	0	0.00	10	20.60	20.60	-10	1,177	-0.85%
2023/08/15	0	0.00	9	20.50	20.45	-9	1,147	-0.78%
2023/08/11	2	19.68	0	0.00	19.65	2	1,111	0.18%
2023/08/08	1	19.85	0	0.00	19.75	1	1,080	0.09%
2023/08/07	0.1	20.05	0	0.00	20.10	0.1	1,085	0.01%
2023/08/02	2	19.50	0	0.00	19.70	2	1,059	0.19%
2023/08/01	0	0.00	2	19.55	19.60	-2	1,043	-0.19%
2023/07/26	4	19.58	2	19.65	19.55	2	1,016	0.20%
2023/07/25	5	19.71	0	0.00	19.80	5	1,002	0.50%
2023/07/24	2	19.88	0	0.00	19.95	2	980	0.20%
2023/07/21	7	20.50	3	20.63	20.50	4	956	0.42%
2023/07/20	8	20.89	2	20.93	20.80	6	931	0.64%
2023/07/19	2	20.33	4	20.05	19.95	-2	849	-0.24%
2023/07/18	31	20.87	1	20.90	20.85	30	825	3.63%
2023/07/17	0	0.00	6	19.85	19.75	-6	676	-0.89%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/12	5	19.93	0	0.00	19.80	5	663	0.75%
2023/07/05	3	20.40	0	0.00	20.35	3	623	0.48%
2023/06/21	6	20.87	0	0.00	20.75	6	590	1.02%
2023/06/20	2	20.95	0	0.00	20.85	2	584	0.34%
2023/06/16	1	20.85	2	20.85	20.80	-1	566	-0.18%
2023/06/15	1	20.60	3	20.65	20.60	-2	547	-0.37%
2023/06/09	2	20.20	2	20.20	20.20	0	547	0.00%
2023/06/01	3	20.25	0	0.00	20.25	3	758	0.40%
2023/05/29	1.5	20.02	0	0.00	20.15	1.5	765	0.20%
2023/05/25	0	0.00	2	20.15	20.10	-2	750	-0.27%
2023/05/16	4	19.84	0	0.00	19.80	4	754	0.53%
2023/05/15	1.1	19.62	0	0.00	19.80	1.1	760	0.14%
2023/05/12	4	19.75	0	0.00	19.80	4	759	0.53%
2023/05/11	3	19.98	0	0.00	19.90	3	759	0.39%
2023/05/09	0.1	20.35	0	0.00	20.15	0.1	750	0.01%
2023/05/04	2	20.30	0	0.00	20.65	2	753	0.27%
2023/04/27	2	20.00	0	0.00	20.15	2	749	0.27%
2023/04/26	6	20.03	0	0.00	20.25	6	748	0.80%
2023/04/25	5	20.22	0	0.00	20.15	5	746	0.67%
2023/04/21	2	20.30	0	0.00	20.50	2	742	0.27%
2023/04/20	2	20.70	0	0.00	20.50	2	731	0.27%
2023/04/14	0	0.00	1	20.65	20.55	-1	705	-0.14%
2023/04/13	0.1	20.60	0	0.00	20.50	0.1	702	0.01%
2023/04/12	2	20.65	1	20.65	20.65	1	695	0.14%
2023/04/06	0	0.00	2	20.00	20.15	-2	689	-0.29%
2023/03/31	0	0.00	1	20.25	20.20	-1	686	-0.15%
2023/03/23	0	0.00	1	20.60	20.65	-1	678	-0.15%
2023/03/21	2	20.28	0	0.00	20.30	2	674	0.30%
2023/03/16	2	20.00	1	20.20	20.15	1	723	0.14%
2023/03/15	2	20.80	0	0.00	20.75	2	707	0.28%
2023/03/14	31	21.00	0	0.00	20.75	31	706	4.39%
2023/03/13	2	21.08	0	0.00	21.10	2	705	0.28%
2023/03/10	37	21.65	4	21.63	21.65	33	707	4.67%
2023/03/09	2	21.90	0	0.00	22.05	2	700	0.29%
2023/03/08	1	21.60	5	21.60	21.95	-4	660	-0.61%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/06	19	22.08	2	22.10	22.15	17	627	2.71%
2023/03/03	7	21.02	4	20.85	21.20	3	515	0.58%
2023/03/02	1	20.60	0	0.00	20.65	1	494	0.20%
2023/03/01	2	20.63	3	20.55	20.60	-1	497	-0.20%
2023/02/24	6	20.75	0	0.00	20.75	6	497	1.21%
2023/02/23	0	0.00	2	20.85	20.95	-2	497	-0.40%
2023/02/22	8.6	20.62	0	0.00	20.65	8.6	529	1.62%
2023/02/21	2	20.80	0	0.00	20.85	2	546	0.37%
2023/02/13	1	20.30	0	0.00	20.35	1	606	0.16%
2023/02/10	1	20.55	0	0.00	20.60	1	608	0.16%
2023/02/09	31	20.85	0	0.00	20.70	31	612	5.06%
2023/02/08	0	0.00	3	21.00	20.95	-3	614	-0.49%
2023/02/07	20	20.95	0	0.00	20.85	20	615	3.25%
2023/02/06	2	20.85	1	20.90	20.90	1	619	0.16%
2023/02/02	0	0.00	2	21.20	21.20	-2	622	-0.32%
2023/02/01	0	0.00	1	20.85	20.95	-1	616	-0.16%
2023/01/31	0	0.00	0	20.70	20.80	0	621	0.00%
2023/01/30	1	20.45	0	0.00	20.60	1	627	0.16%
2023/01/16	1	20.25	0	0.00	20.30	1	630	0.16%
2023/01/13	2	20.35	0	0.00	20.35	2	633	0.32%
2023/01/12	5	20.48	0	0.00	20.30	5	638	0.78%
2023/01/11	1	20.60	0	0.00	20.55	1	640	0.16%
2023/01/10	6	20.85	1	20.70	20.65	5	644	0.78%
2022/12/30	0	0.00	6	20.25	20.30	-6	691	-0.87%
2022/12/20	3	20.85	0	0.00	20.65	3	761	0.39%
2022/12/15	0	0.00	30	21.60	21.70	-30	795	-3.77%
2022/12/13	1	21.10	0	0.00	21.15	1	808	0.12%
2022/12/12	1	21.45	0	0.00	21.25	1	820	0.12%
2022/12/09	2	21.93	3	22.30	21.80	-1	817	-0.12%
2022/12/08	1	22.50	0	0.00	22.45	1	805	0.12%
2022/12/07	5	21.81	3	21.80	21.70	2	787	0.25%
2022/12/06	5	22.01	18	22.05	22.00	-13	788	-1.65%
2022/12/05	3	22.52	0	0.00	22.35	3	794	0.38%
2022/12/01	14	22.28	0	0.00	22.35	14	799	1.75%
2022/11/30	0	0.00	2	22.45	22.20	-2	820	-0.24%
2022/11/24	0	0.00	4	21.66	21.75	-4	909	-0.44%
2022/11/23	0	0.00	2	21.70	21.70	-2	953	-0.21%
2022/11/22	5	21.27	0	0.00	21.30	5	992	0.50%
2022/11/21	5	21.64	0	0.00	21.50	5	1,013	0.49%
2022/11/18	1	21.90	5	22.20	21.90	-4	1,025	-0.39%
2022/11/17	30	22.16	6	22.03	22.25	24	1,011	2.37%
2022/11/16	5	21.52	0	0.00	21.50	5	1,057	0.47%
2022/11/15	7	21.78	1	22.05	21.80	6	1,085	0.55%
2022/11/14	0	0.00	10	21.95	21.95	-10	1,107	-0.90%
2022/11/10	5	21.09	0	20.95	21.05	5	1,131	0.44%
2022/11/09	0	0.00	2	21.05	21.00	-2	1,235	-0.16%
2022/11/08	4	20.80	0	0.00	20.85	4	1,291	0.31%
2022/11/07	4	20.79	0	0.00	20.70	4	1,450	0.28%
2022/11/04	9	20.90	0	0.00	20.90	9	1,516	0.59%
2022/11/03	1	20.50	1	20.50	20.50	0	1,548	0.00%
2022/10/26	0	0.00	30	19.67	19.80	-30	1,840	-1.63%
2022/10/25	1	19.70	5	19.80	19.85	-4	1,875	-0.21%
2022/10/24	1	20.30	0	0.00	19.90	1	1,949	0.05%
2022/10/20	5	19.90	0	0.00	20.30	5	2,114	0.24%
2022/10/17	0	0.00	8	20.53	20.60	-8	2,623	-0.30%
2022/10/14	0	0.00	7	20.40	20.40	-7	2,914	-0.24%
2022/10/13	5	19.72	4	19.89	19.35	1	2,979	0.03%
2022/10/12	0	0.00	1	20.30	20.50	-1	3,007	-0.03%
2022/10/11	4	20.05	0	0.00	20.00	4	3,093	0.13%
2022/10/07	0	0.00	4	21.05	21.05	-4	3,236	-0.12%
2022/10/06	2	20.95	0	0.00	21.00	2	3,267	0.06%
2022/10/05	0	0.00	7	20.94	21.00	-7	3,299	-0.21%
2022/10/03	2	20.25	1	20.40	20.25	1	3,355	0.03%
2022/09/30	6	19.68	7	20.00	20.45	-1	3,367	-0.03%
2022/09/29	0	0.00	17	20.09	20.40	-17	3,369	-0.50%
2022/09/28	18	19.88	0	0.00	19.45	18	3,360	0.54%
2022/09/27	0	0.00	0	20.70	21.00	0	3,354	0.00%
2022/09/26	1	20.95	10	20.53	20.65	-9	3,359	-0.27%
2022/09/22	0	21.85	0	0.00	21.90	0	3,383	0.00%
2022/09/21	2.2	21.76	0	0.00	21.85	2.2	3,384	0.07%
2022/09/20	0	0.00	20	22.06	22.10	-20	3,379	-0.59%
2022/09/19	4	22.05	0	0.00	22.00	4	3,380	0.12%
2022/09/16	5	22.27	0	0.00	22.25	5	3,382	0.15%
2022/09/15	2	22.68	1	22.70	22.60	1	3,387	0.03%
2022/09/14	1	22.05	0	0.00	22.65	1	3,387	0.03%
2022/09/13	0	0.00	15	22.88	22.90	-15	3,394	-0.44%
2022/09/12	5	22.85	1	22.90	22.90	4	3,411	0.12%
2022/09/08	0	0.00	6	22.46	22.60	-6	3,413	-0.18%
2022/09/07	9	22.18	6	22.15	22.10	3	3,412	0.09%
2022/09/06	5	22.34	23	22.89	22.35	-18	3,408	-0.53%
2022/09/05	2	22.98	0	0.00	22.90	2	3,396	0.06%
2022/09/02	3	23.18	1	23.80	23.15	2	3,424	0.06%
2022/09/01	2	23.00	1	23.30	23.55	1	3,411	0.03%
2022/08/31	4	23.46	0	0.00	23.45	4	3,481	0.11%
2022/08/30	53	23.70	4	23.49	23.70	49	3,473	1.41%
2022/08/29	11.3	23.15	0	0.00	23.00	11.3	3,433	0.33%
2022/08/26	5	24.23	30	24.30	24.15	-25	3,408	-0.73%
2022/08/25	2	24.30	0	0.00	24.25	2	3,398	0.06%
2022/08/24	10.1	24.41	1	24.25	24.30	9.1	3,389	0.27%
2022/08/23	4	24.75	0	0.00	24.65	4	3,386	0.12%
2022/08/22	4	24.94	9	25.18	25.15	-5	3,335	-0.15%
2022/08/18	1	24.65	3	24.85	24.85	-2	3,279	-0.06%
2022/08/17	3	24.92	3	24.90	24.80	0	3,262	0.00%
2022/08/16	1	24.60	21	24.95	25.00	-20	3,236	-0.62%
2022/08/15	2	24.30	1	24.30	24.30	1	3,140	0.03%
2022/08/12	18.1	24.15	0	0.00	24.00	18.1	3,086	0.59%
2022/08/11	2	25.63	2	25.25	25.30	0	2,928	0.00%
2022/08/10	2	25.23	1	25.15	25.10	1	2,873	0.03%
2022/08/09	1	24.85	1	25.20	25.20	0	2,851	0.00%
2022/08/08	0	0.00	7	25.11	25.15	-7	2,821	-0.25%
2022/08/04	8	23.24	0	0.00	23.45	8	2,747	0.29%
2022/08/03	1	23.95	0	0.00	23.95	1	2,686	0.04%
2022/08/02	3	24.30	1	24.40	24.30	2	2,686	0.07%
2022/07/28	1	25.50	1	26.15	25.50	0	2,682	0.00%
2022/07/27	0	0.00	10	24.70	24.75	-10	2,560	-0.39%
2022/07/26	34	24.73	2	24.48	24.10	32	2,538	1.26%
2022/07/25	6	24.71	1	24.65	24.70	5	2,500	0.20%
2022/07/22	16	25.80	3	25.78	25.20	13	2,426	0.54%
2022/07/21	2	25.98	26.1	25.09	26.15	-24.1	2,074	-1.16%
2022/07/20	12	24.29	4	24.49	23.80	8	1,799	0.44%
2022/07/19	6	24.53	0	0.00	24.20	6	1,758	0.34%
2022/07/18	3	24.37	2	24.90	24.30	1	1,738	0.06%
2022/07/15	12	24.37	5.1	24.67	25.00	6.9	1,655	0.42%
2022/07/14	4	23.55	1	24.20	24.20	3	1,514	0.20%
2022/07/13	1	23.40	0	0.00	23.35	1	1,491	0.07%
2022/07/12	1	23.75	5	23.48	23.50	-4	1,476	-0.27%
2022/07/08	0	0.00	6	22.30	22.65	-6	1,453	-0.41%
2022/07/07	0	0.00	10	21.80	21.90	-10	1,452	-0.69%
2022/07/04	0	0.00	10	20.83	20.75	-10	1,489	-0.67%
2022/07/01	7	21.22	2	21.40	20.70	5	1,526	0.33%
2022/06/30	11	22.71	0	0.00	22.30	11	1,514	0.73%
2022/06/29	3	23.12	0	0.00	23.20	3	1,512	0.20%
2022/06/24	2	23.30	2	23.15	23.15	0	1,559	0.00%
2022/06/23	0	0.00	5	22.93	22.80	-5	1,576	-0.32%
2022/06/22	2	22.30	0	0.00	22.40	2	1,609	0.12%
2022/06/21	0	0.00	10	22.84	23.05	-10	1,629	-0.61%
2022/06/20	9	22.09	0	0.00	22.00	9	1,698	0.53%
2022/06/17	2	22.80	0	0.00	22.90	2	1,700	0.12%
2022/06/15	2	23.65	0	0.00	23.45	2	1,747	0.11%
2022/06/14	0	0.00	1	23.05	23.50	-1	1,785	-0.06%
2022/06/13	22	23.28	0	0.00	23.30	22	1,798	1.22%
2022/06/10	1	24.45	0	0.00	24.90	1	1,780	0.06%
2022/06/09	1	24.90	6.7	24.74	24.70	-5.7	1,789	-0.32%
2022/06/07	0	0.00	2	23.98	23.90	-2	1,769	-0.11%
2022/06/06	0	0.00	1	23.60	23.80	-1	1,817	-0.06%
2022/06/02	0	0.00	6	24.03	24.10	-6	1,886	-0.32%
2022/06/01	2	23.95	1	23.80	23.75	1	2,002	0.05%
2022/05/31	0	0.00	3	23.72	23.80	-3	2,035	-0.15%
2022/05/30	0	0.00	2	23.30	23.35	-2	2,103	-0.10%
2022/05/27	1	22.75	0	0.00	22.75	1	2,147	0.05%
2022/05/26	2	22.75	0	0.00	22.70	2	2,198	0.09%
2022/05/25	3	23.05	0	0.00	23.05	3	2,285	0.13%
2022/05/24	0	0.00	2	23.80	23.00	-2	2,415	-0.08%
2022/05/19	2	22.80	0	0.00	23.00	2	2,955	0.07%
2022/05/17	0	0.00	4	23.48	23.45	-4	3,041	-0.13%
2022/05/16	0	0.00	3	23.00	22.95	-3	3,066	-0.10%
2022/05/12	3	22.83	0	0.00	22.60	3	3,142	0.10%
2022/05/11	3	23.07	0	0.00	23.25	3	3,253	0.09%
2022/05/10	0	0.00	3	23.00	23.25	-3	3,381	-0.09%
2022/05/09	2	22.35	30	22.20	22.35	-28	3,429	-0.82%
2022/05/06	35.1	23.51	0	0.00	23.00	35.1	3,448	1.02%
2022/05/05	0	0.00	2	24.48	24.85	-2	3,454	-0.06%
2022/05/04	2	23.55	0	0.00	23.85	2	3,505	0.06%
2022/05/03	0.1	23.20	0	0.00	23.20	0.1	3,666	0.00%
2022/04/28	0	0.00	13	23.20	23.35	-13	4,168	-0.31%
2022/04/25	0.4	23.43	0	0.00	23.25	0.4	5,380	0.01%
2022/04/22	0.1	24.31	0	0.00	24.00	0.1	5,485	0.00%
2022/04/21	0	0.00	1	24.80	24.45	-1	5,651	-0.02%
2022/04/19	2	24.80	0	0.00	24.75	2	5,874	0.03%
2022/04/18	0	0.00	7	24.61	24.45	-7	6,108	-0.11%
2022/04/15	11	24.46	3	24.48	24.60	8	6,326	0.13%
2022/04/13	2	25.20	0	0.00	25.25	2	7,956	0.03%
2022/04/12	0	0.00	1	25.05	24.95	-1	8,717	-0.01%
2022/04/11	2	25.22	0	0.00	25.05	2	8,938	0.02%
2022/04/01	10	26.10	0	0.00	26.25	10	13,143	0.08%
2022/03/29	2	26.20	0	0.00	26.30	2	17,852	0.01%
2022/03/28	3.2	25.80	0	0.00	26.20	3.2	18,173	0.02%
2022/03/24	0	0.00	2	26.95	26.85	-2	18,230	-0.01%
2022/03/23	4	26.75	2	26.75	26.85	2	18,301	0.01%
2022/03/22	1	26.95	1	27.20	27.25	0	18,488	0.00%
2022/03/18	0	0.00	3	27.53	27.50	-3	18,566	-0.02%
2022/03/17	0	0.00	11	27.58	27.50	-11	18,609	-0.06%
2022/03/16	0	0.00	1	27.20	26.90	-1	18,711	-0.01%
2022/03/14	0	0.00	2	27.20	27.35	-2	19,299	-0.01%
2022/03/11	2	26.85	2	27.00	27.15	0	19,413	0.00%
2022/03/10	0	0.00	2	27.05	27.05	-2	19,502	-0.01%
2022/03/09	1	25.45	0	0.00	26.15	1	19,709	0.01%
2022/03/08	4	25.50	64	25.06	24.85	-60	19,921	-0.30%
2022/03/07	14.1	26.12	7	26.58	25.90	7.1	20,108	0.04%
2022/03/03	6	28.93	0	0.00	28.20	6	20,882	0.03%
2022/03/01	0	0.00	1	28.40	28.40	-1	22,551	0.00%
2022/02/25	2	27.80	21	27.73	27.75	-19	22,754	-0.08%
2022/02/24	10	28.00	11	27.94	28.00	-1	23,383	0.00%
2022/02/23	29	28.95	34	29.01	29.05	-5	23,454	-0.02%
2022/02/22	12	27.81	0	27.90	27.75	12	23,708	0.05%
2022/02/21	21	29.22	11	28.90	28.85	10	23,877	0.04%
2022/02/18	0	0.00	1.2	27.64	27.85	-1.2	23,684	-0.01%
2022/02/17	7	27.42	8	27.47	27.45	-1	23,653	0.00%
2022/02/16	3	27.90	0	28.30	28.00	3	23,640	0.01%
2022/02/15	3	28.03	10	27.95	27.70	-7	23,638	-0.03%
2022/02/14	4	27.59	0.1	27.60	27.45	4	23,641	0.02%
2022/02/11	11	28.11	5	28.09	28.05	6	23,716	0.03%
2022/02/10	12	29.67	0	0.00	29.40	12	23,615	0.05%
2022/02/09	6	29.31	0	0.00	29.50	6	23,542	0.03%
2022/02/08	0.2	29.05	11	28.79	29.05	-10.8	23,560	-0.05%
2022/02/07	2	28.20	10	28.10	28.25	-8	23,652	-0.03%
2022/01/26	6	27.31	5.3	27.74	27.35	0.7	23,800	0.00%
2022/01/25	1	28.33	1	27.95	27.40	0	24,247	0.00%
2022/01/24	15.2	27.69	22	28.02	28.00	-6.8	24,219	-0.03%
2022/01/21	26	29.40	11	29.58	28.60	15	24,012	0.06%
2022/01/20	25	31.02	5	30.35	30.45	20	23,751	0.08%
2022/01/19	0	0.00	13	30.39	31.15	-13	23,346	-0.06%
2022/01/18	12	30.78	12.1	30.92	30.35	0	23,034	0.00%
2022/01/17	5	28.58	5.2	29.13	29.10	-0.2	22,593	0.00%
2022/01/14	29.4	28.26	7	28.14	28.10	22.4	22,523	0.10%
2022/01/13	4	29.00	8	29.48	29.70	-4	22,398	-0.02%
2022/01/12	9	29.27	17	29.09	29.25	-8	22,340	-0.04%
2022/01/11	44.3	29.26	68	28.94	29.20	-23.7	22,271	-0.11%
2022/01/10	41	29.65	39	30.02	30.25	2	22,129	0.01%
2022/01/07	76	30.06	46	30.19	29.70	30	21,908	0.14%
2022/01/06	192	31.20	249.1	30.58	31.15	-57.1	21,394	-0.27%	大買/大賣/
2022/01/05	48.2	31.25	36	31.07	29.75	12.2	20,270	0.06%
2022/01/04	110.2	30.41	111	30.54	30.90	-0.8	19,501	0.00%	大買/大賣/
2022/01/03	23.5	30.76	26	30.67	30.35	-2.5	19,271	-0.01%
2021/12/30	100.2	31.44	77	30.73	30.65	23.2	18,933	0.12%
2021/12/29	164.7	32.55	72	32.53	32.95	92.7	18,271	0.51%	大買/
2021/12/28	63	32.01	70	32.21	33.05	-7	16,449	-0.04%
2021/12/27	173.6	30.72	198	30.62	30.05	-24.4	14,970	-0.16%	大買/大賣/
2021/12/24	173	29.09	128	29.40	30.45	45	13,253	0.34%	大買/大賣/
2021/12/23	42	26.91	88	27.03	27.70	-46	11,310	-0.41%
2021/12/22	4	24.55	35	24.53	25.20	-31	10,252	-0.30%
2021/12/21	10	23.50	1	24.00	23.70	9	9,938	0.09%
2021/12/20	2.1	23.55	3	23.70	23.60	-0.9	9,870	-0.01%
2021/12/17	31	24.04	7	24.10	24.10	24	9,818	0.24%
2021/12/16	13	24.65	5	24.33	24.10	8	9,722	0.08%
2021/12/14	13	23.10	6	23.21	23.20	7	9,474	0.07%
2021/12/13	4	23.55	0	0.00	23.80	4	9,397	0.04%
2021/12/10	4	23.60	3	23.88	23.60	1	9,333	0.01%
2021/12/09	57	25.11	46	24.38	24.30	11	9,187	0.12%
2021/12/08	0	0.00	5	23.83	23.90	-5	8,713	-0.06%
2021/12/07	8	24.04	7	24.11	23.65	1	8,551	0.01%
2021/12/06	10	23.63	12	23.76	23.90	-2	8,405	-0.02%
2021/12/03	31	23.77	30	23.91	23.85	1	8,297	0.01%
2021/12/02	19	23.56	2	23.65	23.05	17	8,035	0.21%
2021/12/01	45	24.41	30	24.38	24.30	15	7,777	0.19%
2021/11/30	18	24.77	13	24.50	24.20	5	7,524	0.07%
2021/11/29	32	23.70	51	23.50	23.50	-19	7,061	-0.27%
2021/11/26	67	24.10	48	23.84	24.50	19	6,588	0.29%
2021/11/25	27	22.61	49	22.71	23.10	-22	5,470	-0.40%
2021/11/24	37	21.34	8	21.34	21.00	29	4,771	0.61%
2021/11/23	35.1	22.27	22	21.86	21.95	13.1	4,510	0.29%
2021/11/22	39	21.52	23	21.68	20.80	16	3,786	0.42%
2021/11/19	78	21.92	46	21.74	21.90	32	3,581	0.89%
2021/11/18	4	21.03	16	20.87	21.80	-12	3,089	-0.39%
2021/11/17	2	19.65	1	19.25	19.85	1	2,834	0.04%
2021/11/16	5	19.50	0	0.00	19.15	5	2,776	0.18%
2021/11/15	1	19.10	1	19.40	19.40	0	2,754	0.00%
2021/11/12	1	19.75	0	0.00	19.55	1	2,717	0.04%
2021/11/10	10	19.88	11	19.90	19.65	-1	2,674	-0.04%
2021/11/09	0	0.00	2	18.75	18.90	-2	2,553	-0.08%
2021/11/08	2	18.95	0	0.00	18.70	2	2,526	0.08%
2021/11/05	0	0.00	1	19.10	19.10	-1	2,463	-0.04%
2021/11/04	11	19.61	5	19.40	19.20	6	2,363	0.25%
2021/11/03	6	20.54	3	20.57	20.80	3	2,206	0.14%
2021/11/02	8	20.22	8	20.94	20.45	0	1,984	0.00%
2021/11/01	0	0.00	4	21.18	20.90	-4	1,448	-0.28%
2021/10/27	0	0.00	30	19.20	19.25	-30	1,255	-2.39%
2021/10/26	0	0.00	3	19.35	19.15	-3	1,222	-0.25%
2021/10/25	3	19.10	2	19.00	19.00	1	1,174	0.09%
2021/10/22	34	18.76	2	18.50	18.75	32	1,138	2.81%
2021/10/21	0	0.00	3	18.73	18.80	-3	1,069	-0.28%
2021/10/20	1	17.90	1	18.35	18.35	0	1,012	0.00%
2021/10/19	1.1	17.20	0	0.00	17.85	1.1	958	0.11%
2021/10/18	0	0.00	2	17.40	17.45	-2	902	-0.22%
2021/10/15	0	0.00	0.7	16.25	16.15	-0.7	804	-0.08%
2021/10/05	1	15.45	0	0.00	15.50	1	766	0.13%
2021/10/04	0.1	15.50	0	0.00	15.15	0.1	762	0.01%
2021/09/30	2	15.95	0	0.00	16.05	2	731	0.27%
2021/09/29	0	0.00	3	15.60	15.65	-3	705	-0.43%
2021/09/28	0	0.00	0	15.55	15.65	0	698	0.00%
2021/09/27	0	0.00	0.1	15.40	15.25	-0.1	681	-0.02%
2021/09/17	6	15.30	2	15.60	15.40	4	684	0.58%
2021/08/16	10	15.00	0	0.00	14.85	10	788	1.27%
2021/08/13	0	14.65	0	0.00	14.55	0	764	0.00%
2021/07/27	0	0.00	1	16.20	16.20	-1	964	-0.10%
2021/07/23	0	0.00	1	16.00	16.05	-1	1,055	-0.09%
2021/07/07	0	0.00	5	15.90	15.85	-5	1,433	-0.35%
2021/07/01	0	0.00	1	15.80	15.90	-1	1,547	-0.06%
2021/06/29	3	15.82	0	0.00	15.75	3	1,594	0.19%
2021/06/28	1	16.10	0	0.00	16.20	1	1,630	0.06%
2021/06/25	16	17.25	12	16.53	16.40	4	1,618	0.25%
2021/06/24	0	0.00	1	16.50	17.10	-1	1,543	-0.06%
2021/06/23	3	15.65	0	0.00	15.55	3	1,475	0.20%
2021/06/15	6	15.40	0	0.00	15.35	6	1,614	0.37%
2021/06/03	0	0.00	2	15.50	15.50	-2	1,591	-0.13%
2021/06/02	1	15.25	0	0.00	15.35	1	1,586	0.06%
2021/06/01	1	15.30	0	0.00	15.30	1	1,580	0.06%
2021/05/31	0	0.00	0.3	15.20	15.25	-0.3	1,579	-0.02%
2021/05/28	0	0.00	13	15.05	15.15	-13	1,577	-0.82%
2021/05/26	0	0.00	0.2	15.00	15.05	-0.2	1,573	-0.01%
2021/05/19	0.5	14.65	0	0.00	14.55	0.5	1,627	0.03%
2021/05/13	0	0.00	1	14.70	14.95	-1	1,594	-0.06%
2021/05/04	0	0.00	4	17.78	16.75	-4	1,549	-0.26%
2021/05/03	4	17.58	0	0.00	17.55	4	1,498	0.27%
2021/04/29	0	0.00	6	18.73	18.60	-6	1,459	-0.41%
2021/04/28	0	0.00	16	19.29	19.55	-16	1,399	-1.14%
2021/04/27	0	0.00	6	18.72	18.75	-6	1,344	-0.45%
2021/04/26	14	18.56	6	18.73	18.40	8	1,321	0.61%
2021/04/23	0	0.00	4	18.38	18.15	-4	1,277	-0.31%
2021/04/22	1	18.70	0	0.00	17.70	1	1,327	0.08%
2021/04/20	18	18.05	0	0.00	18.10	18	1,275	1.41%
2021/04/19	4	18.18	4	18.15	18.15	0	1,250	0.00%
2021/04/15	0	0.00	5	17.75	17.65	-5	1,202	-0.42%
2021/04/14	2	17.15	5	17.25	17.10	-3	1,184	-0.25%
2021/04/13	0	0.00	28	17.84	17.25	-28	1,174	-2.38%
2021/04/08	0	0.00	2	16.65	16.80	-2	1,347	-0.15%
2021/04/06	0	0.00	35	15.65	15.85	-35	1,396	-2.51%
2021/04/01	11	15.90	0	0.00	15.85	11	1,398	0.79%
2021/03/31	0	0.00	7.6	15.79	15.80	-7.6	1,359	-0.56%
2021/03/23	11	15.02	0	0.00	15.35	11	1,241	0.89%
2021/03/22	0	0.00	2	15.35	15.40	-2	1,220	-0.16%
2021/03/10	0	0.00	1.4	14.60	14.55	-1.4	1,222	-0.12%
2021/03/09	0	14.75	0	0.00	14.70	0	1,225	0.00%
2021/03/08	0	14.90	0	0.00	14.85	0	1,224	0.00%
2021/03/05	10	14.95	0	0.00	14.95	10	1,223	0.82%
2021/03/04	0	0.00	10	15.03	15.20	-10	1,225	-0.82%
2021/02/22	10	15.20	1	15.40	15.20	9	1,196	0.75%
2021/02/18	0	0.00	1	14.60	14.55	-1	1,276	-0.08%
2021/02/04	1	14.20	5	14.25	14.25	-4	1,265	-0.32%
2021/01/28	5	14.80	1	14.75	14.75	4	1,250	0.32%
2021/01/27	0	0.00	0.6	14.15	14.25	-0.6	1,195	-0.05%
2021/01/21	1	14.25	0	0.00	14.00	1	1,176	0.08%
2021/01/20	0	0.00	10	14.25	14.10	-10	1,177	-0.85%
2021/01/19	0	0.00	0	14.70	14.45	0	1,170	0.00%
2021/01/18	0	0.00	11	14.20	14.25	-11	1,162	-0.95%
2021/01/15	12	15.25	4	15.15	14.60	8	1,159	0.69%
2021/01/13	1	14.70	0	0.00	14.60	1	1,067	0.09%
2021/01/12	1	14.75	2	14.83	14.60	-1	1,064	-0.09%
2021/01/06	0	0.00	1	15.00	15.00	-1	1,066	-0.09%
2021/01/05	0.1	15.42	0	0.00	15.40	0.1	1,038	0.01%
2020/12/31	11	15.60	12	15.39	15.00	-1	908	-0.11%
2020/12/30	0	0.00	0.6	15.75	15.75	-0.6	763	-0.08%
2020/12/28	0	0.00	1	14.30	14.30	-1	631	-0.16%
2020/12/24	0	0.00	1	14.15	14.10	-1	613	-0.16%
2020/12/14	0.1	14.20	0.2	14.00	13.90	-0.1	916	-0.01%
2020/12/10	0	0.00	2	14.10	13.90	-2	900	-0.22%
2020/12/08	2	14.40	0	0.00	14.45	2	881	0.23%
2020/11/26	0	0.00	1	13.70	13.75	-1	896	-0.11%
2020/11/18	1	13.45	1	13.50	13.50	0	870	0.00%
2020/11/17	1	13.60	0	0.00	13.65	1	860	0.12%
2020/10/16	0	0.00	7	13.77	13.40	-7	797	-0.88%
2020/10/15	3	13.30	4	13.53	13.50	-1	789	-0.13%
2020/10/12	2	13.58	0	0.00	13.40	2	808	0.25%
2020/09/25	5	12.65	0	0.00	12.65	5	904	0.55%
2020/09/24	3	12.93	0	0.00	12.85	3	891	0.34%
2020/09/22	1	14.00	6	13.98	14.15	-5	865	-0.58%
2020/09/21	6	14.47	2	14.35	14.55	4	773	0.52%
2020/08/31	0	0.00	5	12.60	12.70	-5	657	-0.76%
2020/08/17	0	0.00	2	12.45	12.45	-2	802	-0.25%
2020/08/14	1	12.20	0	0.00	12.30	1	797	0.13%
2020/08/13	1	12.25	0	0.00	12.20	1	795	0.13%
2020/07/30	0	0.00	1	12.25	12.20	-1	736	-0.14%
2020/07/08	0	0.00	10	13.10	13.20	-10	660	-1.51%
2020/07/06	2	13.38	0	0.00	13.30	2	638	0.31%
2020/07/02	1	13.05	0	0.00	13.00	1	563	0.18%
2020/06/18	16	13.01	1	13.05	12.95	15	470	3.19%
2020/06/02	0	0.00	1	12.05	12.05	-1	328	-0.30%
2020/05/08	0	0.00	1	12.25	12.00	-1	299	-0.33%
2020/05/05	0	0.00	0.8	12.00	12.10	-0.8	301	-0.25%
2020/05/04	0	0.00	0.2	11.95	11.95	-0.2	300	-0.08%
2020/04/20	1	11.50	0	0.00	11.60	1	310	0.32%
2020/03/18	0	0.00	1	10.90	10.25	-1	348	-0.29%
2020/02/12	28	14.10	0	0.00	14.10	28	328	8.53%
2020/01/10	0	0.00	2	15.95	16.00	-2	433	-0.46%
2020/01/02	0	0.00	1	16.70	16.65	-1	544	-0.18%
2019/11/22	0	0.00	3	17.05	17.05	-3	686	-0.44%
2019/11/21	2	16.80	0	0.00	16.90	2	712	0.28%
2019/10/15	0	0.00	12	16.90	16.90	-12	979	-1.22%
2019/10/14	0	0.00	1	16.85	16.90	-1	1,066	-0.09%
2019/10/09	1	17.20	0	0.00	17.05	1	1,120	0.09%
2019/10/08	1	17.50	0	0.00	16.80	1	1,249	0.08%
2019/10/07	0	0.00	1	16.95	16.75	-1	1,240	-0.08%
2019/10/02	0	0.00	12	16.84	16.80	-12	1,581	-0.76%
2019/09/25	0	0.00	2	16.75	16.95	-2	1,567	-0.13%
2019/09/19	2	17.00	0	0.00	16.70	2	1,563	0.13%
2019/09/12	0	0.00	0.4	16.80	16.90	-0.4	1,558	-0.03%
2019/09/11	0	0.00	1	16.65	16.65	-1	1,554	-0.06%
2019/09/10	0	0.00	5.8	16.38	16.50	-5.8	1,551	-0.37%
2019/09/06	0	0.00	2	16.88	16.90	-2	1,540	-0.13%
2019/09/05	0	0.00	19	17.17	16.95	-19	1,538	-1.23%
2019/09/02	1	16.70	0	0.00	16.90	1	1,488	0.07%
2019/08/28	0	0.00	7	16.70	16.40	-7	1,483	-0.47%
2019/08/27	4	16.26	0	0.00	16.25	4	1,482	0.27%
2019/08/26	0	0.00	9	16.39	16.35	-9	1,537	-0.59%
2019/08/15	0	0.00	1	15.80	15.95	-1	1,648	-0.06%
2019/08/13	0	0.00	2	16.15	16.20	-2	1,634	-0.12%
2019/08/12	0	0.00	2	16.55	16.35	-2	1,635	-0.12%
2019/08/07	0	0.00	2	16.50	16.45	-2	1,617	-0.12%
2019/08/06	1	16.65	16	16.32	16.55	-15	1,618	-0.93%
2019/07/31	2	17.45	0	0.00	17.25	2	1,581	0.13%
2019/07/29	0	0.00	1	17.15	17.10	-1	1,552	-0.06%
2019/07/26	15	17.65	0	0.00	17.65	15	1,525	0.98%
2019/07/25	1	17.60	1	17.60	17.80	0	1,512	0.00%
2019/07/24	1	17.85	0	0.00	17.80	1	1,494	0.07%
2019/07/17	0	0.00	1	17.25	17.20	-1	1,333	-0.07%
2019/07/16	1	17.80	2	17.68	17.60	-1	1,295	-0.08%
2019/07/12	4	16.73	4	17.48	17.35	0	1,148	0.00%
2019/07/11	2	16.13	1	16.10	16.05	1	982	0.10%
2019/07/09	4	16.18	3	16.17	16.05	1	928	0.11%
2019/07/08	3	16.08	3	16.13	16.15	0	792	0.00%
2019/06/04	0	0.00	1	15.00	15.00	-1	1,065	-0.09%
2019/06/03	0	0.00	1	15.05	15.00	-1	1,063	-0.09%
2019/05/24	1	14.40	1	14.55	14.50	0	969	0.00%
2019/05/23	6	14.82	1	14.70	14.70	5	964	0.52%
2019/05/22	2	14.23	0	0.00	14.50	2	926	0.22%
2019/04/02	0	0.00	2	15.25	15.20	-2	874	-0.23%
2019/03/29	1	15.00	0	0.00	14.95	1	854	0.12%
2019/03/28	0	0.00	20	15.05	15.00	-20	846	-2.36%
2019/03/27	0	0.00	1	15.45	15.45	-1	836	-0.12%
2019/03/26	0	0.00	3	15.52	15.35	-3	832	-0.36%
2019/03/25	27	15.50	0	0.00	15.50	27	823	3.28%
2019/03/22	1	16.10	0	0.00	15.95	1	805	0.12%
2019/03/21	5	15.98	1	15.90	15.90	4	772	0.52%
2019/03/20	28	16.05	0	0.00	16.15	28	747	3.74%
2019/03/19	9	15.69	14	15.89	16.05	-5	713	-0.70%
2019/03/18	0	0.00	5	14.40	14.60	-5	519	-0.96%
2019/03/15	5	14.35	0	0.00	14.25	5	508	0.98%
2019/03/14	0	0.00	35	14.35	14.55	-35	495	-7.06%
2019/03/13	1	14.30	0	0.00	14.15	1	492	0.20%
2019/02/25	0	0.00	1	14.35	14.25	-1	587	-0.17%
2019/02/21	1	14.45	1	14.30	14.50	0	582	0.00%
2019/02/12	1	13.80	0	0.00	13.80	1	540	0.18%
2019/01/21	0	14.10	0	0.00	14.15	0	560	0.00%
2019/01/16	1	13.90	0	0.00	13.95	1	567	0.18%
2019/01/11	0	0.00	1	14.20	14.05	-1	568	-0.18%
2019/01/10	0	0.00	1	14.25	14.25	-1	561	-0.18%
2019/01/08	1	13.65	0	0.00	13.60	1	537	0.19%
2018/12/27	1	14.10	1	14.15	14.00	0	563	0.00%
2018/12/20	35	14.00	0	0.00	13.75	35	548	6.38%
2018/12/17	0	0.00	0.6	14.25	14.25	-0.6	551	-0.11%
2018/12/12	1	14.60	1	14.50	14.55	0	542	0.00%
2018/12/10	0	0.00	2	13.95	13.90	-2	501	-0.40%
2018/12/03	0	0.00	6	14.82	14.55	-6	516	-1.16%
2018/11/30	7	14.64	0	0.00	14.70	7	508	1.38%
2018/11/29	8	14.69	0	0.00	14.70	8	506	1.58%
2018/11/22	0	0.00	30	12.87	12.90	-30	416	-7.19%
2018/11/20	0	0.00	1	12.70	12.75	-1	426	-0.23%
2018/10/24	1	12.15	0	0.00	12.40	1	536	0.19%
2018/10/23	0	0.00	3	12.25	12.30	-3	590	-0.51%
2018/10/11	3	12.15	0	0.00	12.15	3	625	0.48%
2018/09/26	0	14.00	0	0.00	14.00	0	658	0.00%
2018/09/07	0.6	14.65	0	0.00	14.55	0.6	689	0.09%
2018/09/05	2	14.85	1	14.75	14.75	1	698	0.14%
2018/08/29	1	14.80	0	0.00	14.80	1	901	0.11%
2018/08/24	0.3	14.75	0	0.00	14.80	0.3	949	0.03%
2018/08/20	1	14.60	0	0.00	14.55	1	968	0.10%
2018/08/17	1	14.85	0	0.00	14.80	1	1,000	0.10%
2018/08/16	2	15.75	0	0.00	15.70	2	991	0.20%
2018/08/15	1	15.90	0	0.00	15.70	1	981	0.10%
2018/08/08	0	0.00	2	16.50	16.45	-2	964	-0.21%
2018/08/06	3	16.50	0	0.00	16.50	3	987	0.30%
2018/08/01	10	16.75	2	16.75	16.65	8	1,031	0.78%
2018/07/30	21	16.89	0	0.00	16.60	21	1,023	2.05%
2018/07/27	0	0.00	1	16.85	16.90	-1	962	-0.10%
2018/07/20	1	16.25	0	0.00	16.25	1	941	0.11%
2018/07/11	5	15.80	0	0.00	15.80	5	944	0.53%
2018/07/09	0	0.00	1	16.00	15.95	-1	948	-0.11%
2018/07/05	0	0.00	2	16.20	16.20	-2	944	-0.21%
2018/06/22	0	0.00	5	16.65	16.55	-5	951	-0.53%
2018/06/07	5	17.25	0	0.00	17.30	5	1,036	0.48%
2018/06/06	1	17.40	9	17.51	17.55	-8	1,023	-0.78%
2018/06/04	6	16.75	0	0.00	16.55	6	919	0.65%
2018/05/24	2	16.20	0	0.00	16.30	2	907	0.22%
2018/05/04	1	17.30	0	0.00	17.40	1	1,236	0.08%
2018/04/30	1	17.35	0	0.00	17.35	1	1,332	0.08%
2018/04/27	0.1	17.30	0	0.00	17.30	0.1	1,336	0.01%
2018/04/24	1	17.75	0	0.00	17.60	1	1,350	0.07%
2018/04/19	0	0.00	0.6	18.20	18.30	-0.6	1,366	-0.04%
2018/04/18	2	18.50	0	0.00	18.20	2	1,382	0.14%
2018/04/17	0	0.00	5	18.30	18.25	-5	1,389	-0.36%
2018/04/11	0	0.00	10	18.80	18.75	-10	1,581	-0.63%
2018/04/10	2	18.70	0	0.00	18.65	2	1,721	0.12%
2018/04/09	1	19.05	0	0.00	18.95	1	1,710	0.06%
2018/03/31	6	19.58	0	0.00	19.45	6	1,713	0.35%
2018/03/30	5	19.62	0	0.00	19.55	5	1,721	0.29%
2018/03/22	0	0.00	1	19.85	19.80	-1	1,724	-0.06%
2018/03/21	0	0.00	2	20.15	20.10	-2	1,752	-0.11%
2018/03/16	0	0.00	1	20.60	20.40	-1	1,788	-0.06%
2018/03/15	1	20.80	12	20.93	20.90	-11	1,819	-0.60%
2018/03/13	31	20.75	10	21.18	20.70	21	1,776	1.18%
2018/03/02	0	0.00	1	19.95	20.00	-1	1,702	-0.06%
2018/02/27	7	20.59	7.6	20.52	20.40	-0.6	1,685	-0.04%
2018/02/26	7	19.97	0	0.00	19.95	7	1,633	0.43%
2018/02/12	20	19.20	0	0.00	19.20	20	1,628	1.23%
2018/02/08	0	0.00	2	19.63	19.70	-2	1,613	-0.12%
2018/02/06	1	19.75	0	0.00	19.70	1	1,588	0.06%
2018/02/05	3	21.30	0	0.00	21.25	3	1,561	0.19%
2018/02/02	0	0.00	1	21.95	21.85	-1	1,550	-0.06%
2018/02/01	1	22.40	0	0.00	22.20	1	1,590	0.06%
2018/01/31	1	22.50	0	0.00	22.30	1	1,571	0.06%
2018/01/30	24	23.09	4	23.10	22.80	20	1,539	1.30%
2018/01/26	0	0.00	1	21.45	21.30	-1	1,268	-0.08%
2018/01/24	1	21.20	0	0.00	21.25	1	1,226	0.08%
2018/01/10	1	21.70	0	0.00	21.45	1	1,223	0.08%
2018/01/09	1	21.95	2	22.28	22.00	-1	1,207	-0.08%
2018/01/08	2	20.93	0	0.00	20.75	2	1,097	0.18%
2018/01/04	0	0.00	1	21.70	21.70	-1	1,031	-0.10%