佳能 (2374)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.80
漲跌
▲0.25
漲幅
+0.62%
成交量
7,301張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	40.34	9	40.52	40.80	2	11,258	0.02%
2024/04/30	6	39.94	6	40.51	40.55	0	11,295	0.00%
2024/04/29	4	40.50	27	41.04	40.20	-23	11,110	-0.21%
2024/04/26	12	39.73	42	39.43	39.50	-30	10,801	-0.28%
2024/04/25	7	40.24	10	40.26	40.00	-3	10,568	-0.03%
2024/04/24	22.1	41.02	8	41.59	40.20	14.1	10,339	0.14%
2024/04/23	11	40.39	27	41.43	41.70	-16	9,768	-0.16%
2024/04/22	17	39.66	7	40.21	38.75	10	9,021	0.11%
2024/04/19	16	41.67	12	42.55	41.60	4	8,670	0.05%
2024/04/18	41	44.21	29	43.87	43.00	12	8,261	0.15%
2024/04/17	0	0.00	10	40.87	42.25	-10	7,555	-0.13%
2024/04/16	10	37.71	26	37.72	38.45	-16	7,306	-0.22%
2024/04/15	40	39.91	46	39.42	37.65	-6	6,835	-0.09%
2024/04/12	13	37.19	8	38.76	38.90	5	6,047	0.08%
2024/04/11	5	33.31	17	33.68	35.40	-12	5,266	-0.23%
2024/04/10	9	32.46	6	33.26	32.20	3	4,719	0.06%
2024/04/09	14	33.21	18	33.40	33.40	-4	4,542	-0.09%
2024/04/08	19	32.94	243	35.26	31.95	-224	4,102	-5.46%	大賣/鉅額交易
2024/04/03	0	0.00	4	32.25	32.25	-4	3,135	-0.13%
2024/04/02	53	28.66	13	28.80	29.35	40	2,976	1.34%
2024/04/01	1	26.60	9	26.73	26.70	-8	2,876	-0.28%
2024/03/29	0	0.00	1	26.45	26.45	-1	2,868	-0.03%
2024/03/28	4	26.10	0	0.00	26.05	4	2,845	0.14%
2024/03/27	2	26.45	21	27.02	26.40	-19	2,833	-0.67%
2024/03/26	0	0.00	3	27.15	26.25	-3	2,815	-0.11%
2024/03/25	1	26.85	84	27.06	26.90	-83	2,779	-2.99%
2024/03/22	3	26.58	4	26.64	26.50	-1	2,727	-0.04%
2024/03/21	2	26.35	25	26.72	26.70	-23	2,689	-0.86%
2024/03/20	19	26.44	13	26.60	26.05	6	2,535	0.24%
2024/03/19	1	24.55	6	25.08	25.55	-5	2,185	-0.23%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/15	3	24.58	0	0.00	24.55	3	2,330	0.13%
2024/03/14	1	25.10	0	0.00	25.00	1	2,341	0.04%
2024/03/12	0	0.00	4	26.21	25.95	-4	2,472	-0.16%
2024/03/11	0	0.00	1	25.70	25.65	-1	2,470	-0.04%
2024/03/07	1	25.85	1	25.90	26.00	0	2,492	0.00%
2024/03/06	1	25.90	2	26.15	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	184	26.05	25.95	-184	2,497	-7.37%	大賣/鉅額交易
2024/03/04	1	26.00	1	26.15	25.90	0	2,499	0.00%
2024/02/27	1	25.75	1	26.25	25.70	0	2,588	0.00%
2024/02/26	1	25.55	3	25.95	26.15	-2	2,654	-0.08%
2024/02/23	0	0.00	2	25.70	25.55	-2	2,662	-0.08%
2024/02/22	0	0.00	1	25.95	25.80	-1	2,671	-0.04%
2024/02/20	1	25.65	0	0.00	25.60	1	2,740	0.04%
2024/02/19	1	25.90	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	49	25.70	25.90	-49	2,803	-1.75%
2024/02/15	0	0.00	1	24.15	24.10	-1	2,815	-0.04%
2024/02/05	7	24.05	0	0.00	23.95	7	2,960	0.24%
2024/01/31	0	0.00	1	24.70	24.85	-1	2,977	-0.03%
2024/01/29	0	0.00	4	25.20	24.75	-4	2,966	-0.13%
2024/01/26	3	24.45	0	0.00	24.35	3	2,931	0.10%
2024/01/25	4	24.83	1	24.75	24.75	3	2,922	0.10%
2024/01/24	5	25.71	5	25.63	25.25	0	2,906	0.00%
2024/01/23	0	0.00	2	24.60	25.05	-2	2,760	-0.07%
2024/01/22	2	24.35	0	0.00	24.25	2	2,749	0.07%
2024/01/19	0	0.00	1	25.35	24.80	-1	2,715	-0.04%
2024/01/18	0	0.00	1	25.10	25.10	-1	2,708	-0.04%
2024/01/17	66	25.21	0	0.00	24.75	66	2,695	2.45%
2024/01/16	12	24.92	18	25.94	25.55	-6	2,637	-0.23%
2024/01/15	0	0.00	1	25.35	24.95	-1	2,500	-0.04%
2024/01/12	2	24.95	0	0.00	24.95	2	2,513	0.08%
2024/01/11	21	25.15	0	0.00	25.20	21	2,519	0.83%
2024/01/10	4	25.00	2	25.03	25.25	2	2,530	0.08%
2024/01/09	1	25.15	2	25.50	25.55	-1	2,522	-0.04%
2024/01/08	5	25.27	0	0.00	25.15	5	2,510	0.20%
2024/01/05	8	25.91	0	0.00	25.60	8	2,502	0.32%
2024/01/04	5	26.21	0	0.00	26.20	5	2,542	0.20%
2024/01/03	3	27.03	5	27.19	26.70	-2	2,550	-0.08%
2023/12/29	1	26.70	4	26.76	26.40	-3	2,559	-0.12%
2023/12/28	2	26.38	0	0.00	26.30	2	2,566	0.08%
2023/12/27	0	0.00	6	26.39	26.70	-6	2,592	-0.23%
2023/12/26	2	25.45	2	25.65	25.45	0	2,564	0.00%
2023/12/25	1	24.95	0	0.00	25.05	1	2,560	0.04%
2023/12/22	1	25.15	0	0.00	25.10	1	2,550	0.04%
2023/12/19	5	25.66	1	25.75	25.40	4	2,609	0.15%
2023/12/18	5	26.48	0	0.00	26.20	5	2,613	0.19%
2023/12/15	2	26.95	33	26.85	27.05	-31	2,634	-1.18%
2023/12/14	1	26.85	2	27.45	27.20	-1	2,633	-0.04%
2023/12/13	31	26.83	1.1	27.12	27.25	29.9	2,600	1.15%
2023/12/12	17.1	27.20	6	27.15	27.10	11.1	2,559	0.43%
2023/12/07	3	26.78	1	26.95	26.75	2	2,701	0.07%
2023/12/06	0	0.00	1	26.25	26.25	-1	2,700	-0.04%
2023/12/05	1	25.80	0	0.00	25.80	1	2,702	0.04%
2023/11/30	2	26.83	1	26.80	26.85	1	2,674	0.04%
2023/11/27	0	0.00	1	27.05	26.55	-1	2,727	-0.04%
2023/11/24	2	26.33	2	26.60	26.60	0	2,682	0.00%
2023/11/22	1	25.50	2	25.68	25.50	-1	2,613	-0.04%
2023/11/21	0	0.00	1	25.40	25.15	-1	2,610	-0.04%
2023/11/20	2	25.38	6	25.32	25.15	-4	2,623	-0.15%
2023/11/17	2	25.50	31.4	25.41	25.25	-29.4	2,642	-1.11%
2023/11/16	3	25.15	9	25.28	25.00	-6	2,639	-0.23%
2023/11/15	2	24.35	12	24.37	24.65	-10	2,669	-0.37%
2023/11/14	9	24.22	1	24.55	23.80	8	2,773	0.29%
2023/11/13	6	25.47	3.2	25.13	25.40	2.8	2,729	0.10%
2023/11/09	0	0.00	11	23.65	23.65	-11	2,621	-0.42%
2023/11/07	0	0.00	1	23.65	23.70	-1	2,580	-0.04%
2023/11/06	10	23.20	0	0.00	23.35	10	2,584	0.39%
2023/11/02	0	0.00	2	23.28	23.10	-2	2,602	-0.08%
2023/10/27	1	22.65	0	0.00	22.60	1	2,620	0.04%
2023/10/24	20	22.33	0	0.00	22.60	20	2,620	0.76%
2023/10/23	1	22.65	6	22.10	22.35	-5	2,629	-0.19%
2023/10/20	65	22.18	0	0.00	22.20	65	2,647	2.46%
2023/10/17	3	22.88	0	0.00	22.95	3	2,725	0.11%
2023/10/16	1	23.30	0	0.00	23.50	1	2,721	0.04%
2023/10/12	2	24.00	0	0.00	23.90	2	2,839	0.07%
2023/10/11	0	24.45	0	0.00	24.75	0	2,785	0.00%
2023/10/06	2	24.60	0	0.00	24.45	2	2,774	0.07%
2023/10/04	0	0.00	1	25.20	25.40	-1	2,735	-0.04%
2023/10/03	6	25.20	0	0.00	25.00	6	2,698	0.22%
2023/10/02	0	0.00	0.1	25.20	25.20	-0.1	2,651	0.00%
2023/09/27	2	23.80	2	23.80	24.00	0	2,548	0.00%
2023/09/22	0	0.00	1	23.90	24.20	-1	2,514	-0.04%
2023/09/21	1.2	23.68	4	23.63	23.60	-2.8	2,481	-0.11%
2023/09/20	0	0.00	0.5	24.30	24.35	-0.5	2,439	-0.02%
2023/09/19	0	0.00	1	24.00	24.05	-1	2,393	-0.04%
2023/09/14	1	23.70	1	23.80	23.85	0	2,325	0.00%
2023/09/13	5	24.32	10	24.35	23.40	-5	2,270	-0.22%
2023/09/12	58	23.18	1	23.40	23.40	57	2,087	2.73%
2023/09/11	33	23.81	21	24.03	23.90	12	2,047	0.59%
2023/09/08	60	22.21	0	0.00	22.00	60	1,923	3.12%
2023/09/07	30	22.60	0	0.00	22.55	30	1,896	1.58%
2023/09/06	1	22.70	0	0.00	22.55	1	1,882	0.05%
2023/09/05	1	22.75	1	22.65	22.60	0	1,871	0.00%
2023/09/04	79	22.91	2	22.78	23.00	77	1,842	4.18%
2023/09/01	51	23.37	0.1	23.55	23.80	50.9	1,780	2.86%
2023/08/31	0	0.00	1	23.25	23.25	-1	1,737	-0.06%
2023/08/30	0	0.00	1	23.20	23.15	-1	1,724	-0.06%
2023/08/28	66	23.40	0	0.00	23.30	66	1,684	3.92%
2023/08/25	100	23.00	0	0.00	23.00	100	1,652	6.05%
2023/08/24	0	0.00	0.2	22.85	22.90	-0.2	1,613	-0.01%
2023/08/18	10	22.25	7	22.28	22.20	3	1,377	0.22%
2023/08/17	2	21.10	0	0.00	21.25	2	1,230	0.16%
2023/08/16	6	20.68	0	0.00	20.60	6	1,177	0.51%
2023/08/15	4	20.43	2	20.60	20.45	2	1,147	0.17%
2023/08/10	2	20.08	0	0.00	19.90	2	1,107	0.18%
2023/08/09	30	20.14	1	20.20	19.95	29	1,100	2.63%
2023/08/04	1	20.00	0	0.00	19.90	1	1,066	0.09%
2023/07/27	1	19.65	0	0.00	19.75	1	1,031	0.10%
2023/07/26	2	19.60	0	0.00	19.55	2	1,016	0.20%
2023/07/24	0	0.00	1	19.90	19.95	-1	980	-0.10%
2023/07/20	0	0.00	5	20.85	20.80	-5	931	-0.54%
2023/07/19	4	20.50	4	19.95	19.95	0	849	0.00%
2023/07/18	8	21.14	0	0.00	20.85	8	825	0.97%
2023/07/06	2	20.30	20	20.30	20.25	-18	628	-2.86%
2023/07/05	0	0.00	1	20.45	20.35	-1	623	-0.16%
2023/07/03	0	0.00	10	20.50	20.55	-10	614	-1.63%
2023/06/26	1	20.65	0	0.00	20.65	1	589	0.17%
2023/06/20	5	20.88	1	20.85	20.85	4	584	0.68%
2023/06/19	0.1	20.70	0	0.00	20.60	0.1	568	0.02%
2023/06/08	0	0.00	2	20.30	20.25	-2	554	-0.36%
2023/06/06	0	0.00	1	20.25	20.25	-1	627	-0.16%
2023/06/02	0.1	20.30	0	0.00	20.30	0.1	649	0.01%
2023/06/01	2	20.20	10	20.25	20.25	-8	758	-1.05%
2023/05/29	0	0.00	1	20.00	20.15	-1	765	-0.13%
2023/05/22	0	0.00	1	20.00	20.00	-1	756	-0.13%
2023/05/17	0	0.00	0.1	20.00	19.90	-0.1	756	-0.01%
2023/05/16	0	0.00	0	20.00	19.80	0	754	-0.01%
2023/05/15	10	19.65	0	0.00	19.80	10	760	1.31%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/21	0	0.00	4	20.30	20.50	-4	742	-0.54%
2023/04/19	3	20.80	0	0.00	20.85	3	728	0.41%
2023/03/14	1	20.80	2	20.95	20.75	-1	706	-0.14%
2023/03/09	1	21.85	1	22.20	22.05	0	700	0.00%
2023/03/06	4	22.09	1	22.15	22.15	3	627	0.48%
2023/03/03	0	0.00	5	21.20	21.20	-5	515	-0.97%
2023/02/24	5	20.90	10	20.70	20.75	-5	497	-1.01%
2023/02/23	0	0.00	5	20.95	20.95	-5	497	-1.00%
2023/02/15	0	20.60	0	0.00	20.40	0	596	0.01%
2023/02/08	4	20.93	1	20.95	20.95	3	614	0.49%
2023/02/06	2	20.85	0	0.00	20.90	2	619	0.32%
2023/02/03	3	21.10	0	0.00	21.10	3	625	0.48%
2023/01/31	0	20.55	0	0.00	20.80	0	621	0.01%
2023/01/10	1	20.75	0	0.00	20.65	1	644	0.16%
2023/01/05	1	20.35	0	0.00	20.35	1	674	0.15%
2023/01/04	0	0.00	42	20.46	20.45	-42	682	-6.15%
2022/12/26	0	0.00	1	20.75	21.35	-1	706	-0.14%
2022/12/23	1	20.50	0	0.00	20.70	1	708	0.14%
2022/12/15	0	0.00	2	21.60	21.70	-2	795	-0.25%
2022/12/13	1	21.25	0	0.00	21.15	1	808	0.12%
2022/12/12	0	0.00	5	21.50	21.25	-5	820	-0.61%
2022/12/09	0.1	21.80	0	0.00	21.80	0.1	817	0.01%
2022/12/01	1	22.35	0	0.00	22.35	1	799	0.13%
2022/11/17	0	0.00	10	22.20	22.25	-10	1,011	-0.99%
2022/11/16	0	0.00	1	21.90	21.50	-1	1,057	-0.09%
2022/11/15	1	22.00	2	22.00	21.80	-1	1,085	-0.09%
2022/11/14	2	22.00	2	21.95	21.95	0	1,107	0.00%
2022/11/08	2	20.85	1	21.05	20.85	1	1,291	0.08%
2022/11/03	0	0.00	1	20.45	20.50	-1	1,548	-0.06%
2022/10/25	1	19.95	0	0.00	19.85	1	1,875	0.05%
2022/10/24	1	20.25	0	0.00	19.90	1	1,949	0.05%
2022/10/18	0	0.00	10	20.65	20.60	-10	2,245	-0.45%
2022/10/17	1	20.15	0	0.00	20.60	1	2,623	0.04%
2022/10/11	0.2	20.05	0	0.00	20.00	0.2	3,093	0.01%
2022/09/30	0	0.00	0.7	20.00	20.45	-0.7	3,367	-0.02%
2022/09/19	1	22.10	0	0.00	22.00	1	3,380	0.03%
2022/09/16	1	22.50	0	0.00	22.25	1	3,382	0.03%
2022/09/15	0.2	22.90	0	0.00	22.60	0.2	3,387	0.01%
2022/09/13	0.5	23.00	0	0.00	22.90	0.5	3,394	0.01%
2022/09/07	0	0.00	1	22.15	22.10	-1	3,412	-0.03%
2022/09/05	1	23.15	0	0.00	22.90	1	3,396	0.03%
2022/09/02	1	23.30	1	23.90	23.15	0	3,424	0.00%
2022/08/30	9	23.47	5	23.70	23.70	4	3,473	0.12%
2022/08/29	3	23.15	0	0.00	23.00	3	3,433	0.09%
2022/08/23	9	24.81	2	25.25	24.65	7	3,386	0.21%
2022/08/22	1	25.35	0	0.00	25.15	1	3,335	0.03%
2022/08/18	0	0.00	8	24.84	24.85	-8	3,279	-0.24%
2022/08/15	3	24.30	0	0.00	24.30	3	3,140	0.10%
2022/08/12	14	24.10	2	24.00	24.00	12	3,086	0.39%
2022/08/11	0	0.00	1	25.80	25.30	-1	2,928	-0.03%
2022/08/10	0	0.00	3	25.25	25.10	-3	2,873	-0.10%
2022/08/08	1	25.15	1	25.10	25.15	0	2,821	0.00%
2022/08/05	1	24.60	1	24.75	24.75	0	2,786	0.00%
2022/08/02	3	24.43	0	0.00	24.30	3	2,686	0.11%
2022/07/29	0	0.00	3	25.00	24.95	-3	2,714	-0.11%
2022/07/28	2	26.23	4	25.50	25.50	-2	2,682	-0.07%
2022/07/25	1	24.65	10	24.63	24.70	-9	2,500	-0.36%
2022/07/22	9	26.07	3	26.15	25.20	6	2,426	0.25%
2022/07/21	1	25.15	4	24.94	26.15	-3	2,074	-0.14%
2022/07/18	0	0.00	1	24.75	24.30	-1	1,738	-0.06%
2022/07/15	3	24.70	2	24.85	25.00	1	1,655	0.06%
2022/07/08	1	22.75	0	0.00	22.65	1	1,453	0.07%
2022/07/01	0	0.00	2	21.25	20.70	-2	1,526	-0.13%
2022/06/30	0	0.00	1	22.35	22.30	-1	1,514	-0.07%
2022/06/28	0	0.00	1	23.65	23.60	-1	1,518	-0.07%
2022/06/27	1	23.55	3	23.57	23.60	-2	1,547	-0.13%
2022/06/24	0	0.00	1	23.10	23.15	-1	1,559	-0.06%
2022/06/23	0	0.00	2	22.83	22.80	-2	1,576	-0.13%
2022/06/22	0	0.00	1	22.50	22.40	-1	1,609	-0.06%
2022/06/21	0	0.00	1	23.00	23.05	-1	1,629	-0.06%
2022/06/20	0	0.00	11	22.05	22.00	-11	1,698	-0.65%
2022/06/17	0	0.00	1	22.80	22.90	-1	1,700	-0.06%
2022/06/16	0	0.00	1	23.55	23.10	-1	1,722	-0.06%
2022/06/15	0	0.00	1	23.30	23.45	-1	1,747	-0.06%
2022/06/13	6	23.47	12	23.46	23.30	-6	1,798	-0.33%
2022/06/10	6	24.48	1	24.60	24.90	5	1,780	0.28%
2022/06/09	22	24.75	2	24.70	24.70	20	1,789	1.12%
2022/06/08	1	23.95	1	23.70	23.60	0	1,718	0.00%
2022/06/07	0	0.00	2	23.90	23.90	-2	1,769	-0.11%
2022/06/06	1	23.60	0	0.00	23.80	1	1,817	0.06%
2022/06/01	2	23.83	0	0.00	23.75	2	2,002	0.10%
2022/05/31	2	23.68	1	23.70	23.80	1	2,035	0.05%
2022/05/30	2	23.25	0	0.00	23.35	2	2,103	0.10%
2022/05/11	2	23.28	1	23.15	23.25	1	3,253	0.03%
2022/05/10	1	22.75	0	0.00	23.25	1	3,381	0.03%
2022/04/26	0	0.00	1	23.90	23.60	-1	4,924	-0.02%
2022/04/21	0	0.00	2	24.95	24.45	-2	5,651	-0.04%
2022/04/20	0	0.00	1	24.75	24.70	-1	5,760	-0.02%
2022/04/15	0	0.00	20	24.50	24.60	-20	6,326	-0.32%
2022/04/13	1	25.20	0	0.00	25.25	1	7,956	0.01%
2022/04/12	2	25.10	0	0.00	24.95	2	8,717	0.02%
2022/04/11	11	25.64	0	0.00	25.05	11	8,938	0.12%
2022/04/07	1	25.95	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.75	0	0.00	25.70	1	11,677	0.01%
2022/04/01	0	0.00	1	26.10	26.25	-1	13,143	-0.01%
2022/03/30	1	26.40	0	0.00	26.40	1	16,817	0.01%
2022/03/29	1	26.30	1	26.40	26.30	0	17,852	0.00%
2022/03/28	0	0.00	4	26.09	26.20	-4	18,173	-0.02%
2022/03/25	1	26.50	0	0.00	26.40	1	18,209	0.01%
2022/03/24	1	26.90	2	26.90	26.85	-1	18,230	-0.01%
2022/03/23	0	0.00	3	26.85	26.85	-3	18,301	-0.02%
2022/03/11	0	0.00	1	26.85	27.15	-1	19,413	-0.01%
2022/03/10	1	26.80	0	0.00	27.05	1	19,502	0.01%
2022/03/09	2	25.38	0	0.00	26.15	2	19,709	0.01%
2022/03/08	3	24.90	1	25.00	24.85	2	19,921	0.01%
2022/03/07	10	26.55	2	25.95	25.90	8	20,108	0.04%
2022/03/03	22	28.34	0	0.00	28.20	22	20,882	0.11%
2022/03/01	20	28.40	10	28.40	28.40	10	22,551	0.04%
2022/02/25	4	27.99	2	28.00	27.75	2	22,754	0.01%
2022/02/24	2	28.13	4	27.96	28.00	-2	23,383	-0.01%
2022/02/23	28	28.99	44.4	29.01	29.05	-16.4	23,454	-0.07%
2022/02/22	24	27.86	0	0.00	27.75	24	23,708	0.10%
2022/02/21	9	28.96	14	29.09	28.85	-5	23,877	-0.02%
2022/02/18	3	27.85	0	0.00	27.85	3	23,684	0.01%
2022/02/16	0	0.00	1	28.00	28.00	-1	23,640	0.00%
2022/02/15	21	28.01	0	0.00	27.70	21	23,638	0.09%
2022/02/14	11	27.51	22	27.53	27.45	-11	23,641	-0.05%
2022/02/11	1	28.55	1	28.45	28.05	0	23,716	0.00%
2022/02/10	29	29.23	8	29.16	29.40	21	23,615	0.09%
2022/02/09	1	29.05	11	29.02	29.50	-10	23,542	-0.04%
2022/02/08	7	29.14	0	0.00	29.05	7	23,560	0.03%
2022/02/07	2	28.05	0	0.00	28.25	2	23,652	0.01%
2022/01/26	5	27.65	0	0.00	27.35	5	23,800	0.02%
2022/01/24	10	26.90	0	0.00	28.00	10	24,219	0.04%
2022/01/21	1	28.80	4	29.94	28.60	-3	24,012	-0.01%
2022/01/20	3	30.42	7	31.14	30.45	-4	23,751	-0.02%
2022/01/19	8	30.83	6	30.83	31.15	2	23,346	0.01%
2022/01/18	23	30.70	45	30.54	30.35	-22	23,034	-0.10%
2022/01/17	13	29.22	2	28.98	29.10	11	22,593	0.05%
2022/01/14	2	28.68	26	28.28	28.10	-24	22,523	-0.11%
2022/01/13	20	29.30	20	29.64	29.70	0	22,398	0.00%
2022/01/12	4	29.19	23	29.18	29.25	-19	22,340	-0.09%
2022/01/11	4	29.06	1	29.50	29.20	3	22,271	0.01%
2022/01/10	3	29.90	4	30.13	30.25	-1	22,129	0.00%
2022/01/07	22	30.30	8	29.91	29.70	14	21,908	0.06%
2022/01/06	138	31.25	129	31.04	31.15	9	21,394	0.04%	大買/大賣/
2022/01/05	28	30.85	39	30.27	29.75	-11	20,270	-0.05%
2022/01/04	15	30.64	6	30.52	30.90	9	19,501	0.05%
2022/01/03	18	30.83	12	30.61	30.35	6	19,271	0.03%
2021/12/30	24	30.79	5	31.89	30.65	19	18,933	0.10%
2021/12/29	47	32.66	27	32.62	32.95	20	18,271	0.11%
2021/12/28	22	31.85	340.1	32.82	33.05	-318.1	16,449	-1.93%	大賣/鉅額交易
2021/12/27	24.1	31.11	25	30.44	30.05	-0.9	14,970	-0.01%
2021/12/24	66	29.38	71	29.35	30.45	-5	13,253	-0.04%
2021/12/23	43	26.81	60	27.37	27.70	-17	11,310	-0.15%
2021/12/22	4	24.74	13	25.08	25.20	-9	10,252	-0.09%
2021/12/21	2	23.70	0	0.00	23.70	2	9,938	0.02%
2021/12/20	0	0.00	3	24.15	23.60	-3	9,870	-0.03%
2021/12/17	11	24.01	9	24.11	24.10	2	9,818	0.02%
2021/12/16	14	24.32	6	24.36	24.10	8	9,722	0.08%
2021/12/15	0	0.00	3	23.45	23.45	-3	9,475	-0.03%
2021/12/14	2	23.40	0	0.00	23.20	2	9,474	0.02%
2021/12/13	4	23.76	2	23.78	23.80	2	9,397	0.02%
2021/12/10	1	23.80	3	23.95	23.60	-2	9,333	-0.02%
2021/12/09	308	25.25	8	24.86	24.30	300	9,187	3.27%	大買/鉅額交易
2021/12/08	11	23.89	10	24.30	23.90	1	8,713	0.01%
2021/12/07	0	0.00	7	24.22	23.65	-7	8,551	-0.08%
2021/12/06	11	23.80	0	0.00	23.90	11	8,405	0.13%
2021/12/03	4	23.66	2	23.75	23.85	2	8,297	0.02%
2021/12/02	14	23.82	4	23.95	23.05	10	8,035	0.12%
2021/12/01	12	24.40	17	24.52	24.30	-5	7,777	-0.06%
2021/11/30	20	24.84	9	24.44	24.20	11	7,524	0.15%
2021/11/29	3	23.33	1	24.05	23.50	2	7,061	0.03%
2021/11/26	27.1	23.69	19	23.79	24.50	8.1	6,588	0.12%
2021/11/25	18	22.56	51.2	22.38	23.10	-33.2	5,470	-0.61%
2021/11/24	47	21.31	6	21.25	21.00	41	4,771	0.86%
2021/11/23	38	22.01	96	22.12	21.95	-58	4,510	-1.29%
2021/11/22	9	21.51	8	20.85	20.80	1	3,786	0.03%
2021/11/19	28	21.82	36	21.98	21.90	-8	3,581	-0.22%
2021/11/18	60	21.20	11	21.33	21.80	49	3,089	1.59%
2021/11/17	20	19.50	0	0.00	19.85	20	2,834	0.71%
2021/11/16	5	19.20	0	0.00	19.15	5	2,776	0.18%
2021/11/15	2	19.25	1	19.30	19.40	1	2,754	0.04%
2021/11/11	0	0.00	1	20.00	19.85	-1	2,690	-0.04%
2021/11/10	2	19.88	0	0.00	19.65	2	2,674	0.07%
2021/11/09	2	18.70	0	0.00	18.90	2	2,553	0.08%
2021/11/08	4	18.99	3	18.83	18.70	1	2,526	0.04%
2021/11/05	1	19.00	2	19.10	19.10	-1	2,463	-0.04%
2021/11/04	2	19.80	2	19.25	19.20	0	2,363	0.00%
2021/11/03	3	20.55	1	20.45	20.80	2	2,206	0.09%
2021/11/02	16	21.77	0	0.00	20.45	16	1,984	0.81%
2021/11/01	5	19.85	2	21.33	20.90	3	1,448	0.21%
2021/10/28	0	0.00	1	19.20	19.15	-1	1,271	-0.08%
2021/10/22	10	19.10	10	18.80	18.75	0	1,138	0.00%
2021/10/21	1	18.65	1	18.80	18.80	0	1,069	0.00%
2021/10/20	0	0.00	4	18.25	18.35	-4	1,012	-0.40%
2021/10/19	30	17.74	30	17.36	17.85	0	958	0.00%
2021/10/18	1	16.55	2	16.65	17.45	-1	902	-0.11%
2021/10/15	1	16.15	1	16.35	16.15	0	804	0.00%
2021/10/14	1	16.10	0	0.00	16.10	1	788	0.13%
2021/10/13	1	16.15	2	16.33	16.25	-1	777	-0.13%
2021/10/08	1	15.75	1	15.95	15.90	0	743	0.00%
2021/10/07	1	15.95	4	15.80	15.80	-3	735	-0.41%
2021/10/06	1	15.40	0	0.00	15.45	1	767	0.13%
2021/10/05	0	0.00	2	15.45	15.50	-2	766	-0.26%
2021/10/04	2	15.55	0	0.00	15.15	2	762	0.26%
2021/10/01	1	15.85	0	0.00	15.80	1	745	0.13%
2021/09/30	1	15.75	1	16.05	16.05	0	731	0.00%
2021/09/29	2	15.65	0	0.00	15.65	2	705	0.28%
2021/09/22	2	15.05	2	15.28	15.25	0	688	0.00%
2021/09/17	0	0.00	1	15.65	15.40	-1	684	-0.15%
2021/09/16	0	0.00	3	14.98	14.85	-3	736	-0.41%
2021/09/15	1	14.85	0	0.00	14.85	1	796	0.13%
2021/09/14	1	15.15	0	0.00	15.10	1	790	0.13%
2021/09/13	3	14.98	2	15.20	15.10	1	787	0.13%
2021/09/09	2	14.78	2	14.93	14.90	0	781	0.00%
2021/09/03	2	15.80	1	15.55	15.50	1	762	0.13%
2021/09/01	1	15.30	1	15.55	15.45	0	742	0.00%
2021/08/19	2	14.98	2	14.93	14.95	0	791	0.00%
2021/08/18	0	0.00	1	15.20	15.20	-1	795	-0.13%
2021/08/17	0	0.00	1	14.95	14.85	-1	795	-0.13%
2021/08/16	4	14.80	5	14.97	14.85	-1	788	-0.13%
2021/08/13	4	14.90	0	0.00	14.55	4	764	0.52%
2021/08/12	0	0.00	1	15.35	15.35	-1	755	-0.13%
2021/08/11	1	15.25	0	0.00	15.35	1	763	0.13%
2021/08/10	0	0.00	0.6	15.50	15.55	-0.6	761	-0.08%
2021/08/06	1	15.75	0	0.00	15.80	1	797	0.13%
2021/08/05	0	0.00	2	15.93	15.85	-2	819	-0.24%
2021/07/28	3	16.00	0	0.00	15.85	3	918	0.33%
2021/07/27	1	16.20	2	16.35	16.20	-1	964	-0.10%
2021/07/26	3	16.10	3	16.32	16.20	0	1,000	0.00%
2021/07/23	0	0.00	1	16.10	16.05	-1	1,055	-0.09%
2021/07/20	1	15.85	0	0.00	15.85	1	1,186	0.08%
2021/07/19	1	16.00	0	0.00	16.00	1	1,214	0.08%
2021/07/16	0	0.00	3	16.15	16.10	-3	1,267	-0.24%
2021/07/14	1	16.05	0	0.00	15.95	1	1,310	0.08%
2021/07/13	2	16.23	3	16.45	16.15	-1	1,341	-0.07%
2021/07/09	0	0.00	5	15.90	15.90	-5	1,338	-0.37%
2021/07/05	0	0.00	3	15.88	15.85	-3	1,478	-0.20%
2021/07/02	1	15.85	1	16.15	15.80	0	1,517	0.00%
2021/06/30	0	0.00	5	15.93	15.85	-5	1,555	-0.32%
2021/06/29	3	15.82	0	0.00	15.75	3	1,594	0.19%
2021/06/28	2	16.10	0	0.00	16.20	2	1,630	0.12%
2021/06/25	14	16.70	0	0.00	16.40	14	1,618	0.86%
2021/06/24	0	0.00	10	16.29	17.10	-10	1,543	-0.65%
2021/06/18	2	15.40	2	15.40	15.45	0	1,555	0.00%
2021/06/17	0	0.00	1	15.35	15.45	-1	1,574	-0.06%
2021/06/16	0	0.00	3	15.40	15.45	-3	1,580	-0.19%
2021/06/15	2	15.38	1	15.70	15.35	1	1,614	0.06%
2021/06/10	0	0.00	1	15.45	15.40	-1	1,601	-0.06%
2021/06/08	2	15.53	1	15.60	15.50	1	1,597	0.06%
2021/06/07	1	15.25	2	15.50	15.55	-1	1,594	-0.06%
2021/06/03	2	15.38	1	15.55	15.50	1	1,591	0.06%
2021/06/02	0	0.00	1	15.45	15.35	-1	1,586	-0.06%
2021/05/31	1	15.25	2	15.28	15.25	-1	1,579	-0.06%
2021/05/28	1	15.05	1	15.15	15.15	0	1,577	0.00%
2021/05/27	0	0.00	1	14.95	14.95	-1	1,573	-0.06%
2021/05/26	1	14.90	0	0.00	15.05	1	1,573	0.06%
2021/05/25	1	14.90	3	15.05	14.85	-2	1,577	-0.13%
2021/05/24	5	14.65	4	14.88	14.85	1	1,602	0.06%
2021/05/21	0	0.00	1	14.65	14.65	-1	1,602	-0.06%
2021/05/20	1	14.30	0	0.00	14.30	1	1,612	0.06%
2021/05/19	1	14.35	1	14.55	14.55	0	1,627	0.00%
2021/05/18	0	0.00	9	14.29	14.65	-9	1,626	-0.55%
2021/05/17	12	13.90	3	14.12	13.75	9	1,625	0.55%
2021/05/14	3	15.02	4	15.30	15.05	-1	1,610	-0.06%
2021/05/13	6	14.86	4	15.08	14.95	2	1,594	0.13%
2021/05/12	7	15.36	5	14.92	15.35	2	1,578	0.13%
2021/05/11	1	16.35	1	16.30	15.90	0	1,537	0.00%
2021/05/10	2	16.78	0	0.00	16.75	2	1,512	0.13%
2021/05/07	0	0.00	1	16.95	17.10	-1	1,513	-0.07%
2021/05/06	1	16.85	2	17.08	16.70	-1	1,564	-0.06%
2021/05/05	3	16.98	3	17.12	17.15	0	1,561	0.00%
2021/05/04	6	16.78	3	16.83	16.75	3	1,549	0.19%
2021/05/03	4	17.86	2	17.98	17.55	2	1,498	0.13%
2021/04/29	7	19.07	0	0.00	18.60	7	1,459	0.48%
2021/04/28	4	19.24	6	19.42	19.55	-2	1,399	-0.14%
2021/04/27	1	18.65	2.2	18.67	18.75	-1.2	1,344	-0.09%
2021/04/26	10	18.68	5	18.67	18.40	5	1,321	0.38%
2021/04/23	1	17.65	5	18.14	18.15	-4	1,277	-0.31%
2021/04/22	23	18.18	5	18.35	17.70	18	1,327	1.36%
2021/04/21	6	17.85	1	18.10	18.00	5	1,292	0.39%
2021/04/20	1	17.85	1	18.05	18.10	0	1,275	0.00%
2021/04/19	2	18.25	2	18.23	18.15	0	1,250	0.00%
2021/04/16	1	17.90	1	17.90	17.75	0	1,215	0.00%
2021/04/15	2	17.68	5	17.61	17.65	-3	1,202	-0.25%
2021/04/14	7	17.07	1	17.55	17.10	6	1,184	0.51%
2021/04/13	5	17.38	0	0.00	17.25	5	1,174	0.43%
2021/04/12	0	0.00	3	17.02	17.00	-3	1,224	-0.25%
2021/04/09	3	16.75	1	16.95	16.75	2	1,224	0.16%
2021/04/08	7	16.49	8	16.78	16.80	-1	1,347	-0.07%
2021/04/07	0	0.00	3	16.33	16.35	-3	1,426	-0.21%
2021/04/06	3	15.82	3	15.85	15.85	0	1,396	0.00%
2021/04/01	3	15.98	1	16.00	15.85	2	1,398	0.14%
2021/03/31	1	15.70	0	0.00	15.80	1	1,359	0.07%
2021/03/30	0	0.00	0.2	15.40	15.35	-0.2	1,323	-0.02%
2021/03/29	0	0.00	1	15.55	15.50	-1	1,321	-0.08%
2021/03/22	0	0.00	2	15.15	15.40	-2	1,220	-0.16%
2021/03/15	0	0.00	2	14.60	14.75	-2	1,193	-0.17%
2021/03/12	1	14.60	0	0.00	14.65	1	1,206	0.08%
2021/03/11	2	14.65	0	0.00	14.60	2	1,220	0.16%
2021/03/02	0	0.00	1	15.25	15.10	-1	1,228	-0.08%
2021/02/26	1	15.00	0	0.00	15.10	1	1,229	0.08%
2021/02/25	0	0.00	2	15.73	15.35	-2	1,225	-0.16%
2021/02/24	4	15.58	5	15.72	15.55	-1	1,222	-0.08%
2021/02/23	0	0.00	1	15.05	15.15	-1	1,197	-0.08%
2021/02/22	1	15.35	0	0.00	15.20	1	1,196	0.08%
2021/02/17	0	0.00	2	14.15	14.20	-2	1,273	-0.16%
2021/02/04	2	14.25	0	0.00	14.25	2	1,265	0.16%
2021/02/03	0	0.00	4	14.25	14.20	-4	1,270	-0.31%
2021/02/02	0	0.00	1	14.20	14.20	-1	1,265	-0.08%
2021/01/29	0	0.00	1	14.60	14.40	-1	1,257	-0.08%
2021/01/28	1	14.90	0	0.00	14.75	1	1,250	0.08%
2021/01/22	0	0.00	1	14.00	14.05	-1	1,175	-0.09%
2021/01/20	0	0.00	2	14.25	14.10	-2	1,177	-0.17%
2021/01/19	0	0.00	0.2	14.35	14.45	-0.2	1,170	-0.02%
2021/01/18	1	14.20	6	14.40	14.25	-5	1,162	-0.43%
2021/01/15	3	15.40	0	0.00	14.60	3	1,159	0.26%
2021/01/06	1	15.05	4	15.00	15.00	-3	1,066	-0.28%
2021/01/05	0	0.00	0.6	15.30	15.40	-0.6	1,038	-0.06%
2021/01/04	2	15.15	0	0.00	15.30	2	938	0.21%
2020/12/31	5	15.72	0	0.00	15.00	5	908	0.55%
2020/12/30	2	15.65	1	15.70	15.75	1	763	0.13%
2020/12/25	0	0.00	0.2	14.10	14.20	-0.2	620	-0.03%
2020/12/18	0	0.00	3	13.70	13.80	-3	696	-0.43%
2020/12/07	2	14.20	0	0.00	14.25	2	869	0.23%
2020/11/26	0	0.00	2	13.63	13.75	-2	896	-0.22%
2020/11/18	0	0.00	3	13.60	13.50	-3	870	-0.34%
2020/11/17	4	13.70	1	13.75	13.65	3	860	0.35%
2020/11/13	3	13.20	0	0.00	13.25	3	755	0.40%
2020/11/12	0	0.00	1	13.20	13.20	-1	754	-0.13%
2020/11/11	4	13.20	0	0.00	13.20	4	757	0.53%
2020/11/02	0	0.00	2	13.00	12.90	-2	745	-0.27%
2020/10/26	0	0.00	1	13.30	13.25	-1	791	-0.13%
2020/10/05	1	13.25	0	0.00	13.30	1	811	0.12%
2020/09/30	0	0.00	10	12.90	13.40	-10	819	-1.22%
2020/09/24	11	12.70	10	12.85	12.85	1	891	0.11%
2020/09/23	1	14.10	3	14.20	13.95	-2	890	-0.22%
2020/09/22	3	14.42	4	14.33	14.15	-1	865	-0.12%
2020/09/21	38.8	14.25	23	14.67	14.55	15.8	773	2.04%
2020/09/18	0	13.35	5	13.45	13.45	-5	660	-0.75%
2020/09/02	0.1	12.70	0	0.00	12.70	0.1	684	0.01%
2020/08/20	0	0.00	1	12.05	12.15	-1	800	-0.12%
2020/08/19	0	0.00	1	12.45	12.45	-1	793	-0.13%
2020/08/13	1	12.25	0	0.00	12.20	1	795	0.13%
2020/08/03	2	12.48	2	12.35	12.35	0	784	0.00%
2020/07/28	0	0.00	2	12.35	12.15	-2	734	-0.27%
2020/07/24	1	12.75	0	0.00	12.70	1	730	0.14%
2020/07/16	2	13.10	0	0.00	13.20	2	713	0.28%
2020/07/06	2	13.35	2	13.43	13.30	0	638	0.00%
2020/07/02	5	13.10	0	0.00	13.00	5	563	0.89%
2020/06/24	1	12.40	0	0.00	12.45	1	485	0.21%
2020/06/18	25	13.06	28	13.09	12.95	-3	470	-0.64%
2020/06/17	2	12.40	0	0.00	12.45	2	420	0.48%
2020/06/11	0	0.00	1	12.20	11.95	-1	440	-0.23%
2020/06/10	1	12.40	1	12.30	12.30	0	441	0.00%
2020/06/09	1	12.30	0	0.00	12.35	1	458	0.22%
2020/06/03	1	13.00	1	13.10	12.75	0	447	0.00%
2020/05/19	1	11.80	0	0.00	11.80	1	299	0.33%
2020/05/15	1	11.65	0	0.00	11.70	1	302	0.33%
2020/04/15	0	0.00	1	11.55	11.70	-1	321	-0.31%
2020/04/13	0	0.00	1	11.20	11.20	-1	324	-0.31%
2020/03/30	1	9.92	0	0.00	10.20	1	335	0.30%
2020/03/20	1	9.88	0	0.00	9.85	1	376	0.27%
2020/03/04	0	14.00	0	0.00	14.05	0	307	0.00%
2020/02/24	1	14.65	0	0.00	14.55	1	318	0.31%
2020/01/15	0	0.00	2	15.75	15.80	-2	415	-0.48%
2020/01/14	2	15.88	0	0.00	15.90	2	435	0.46%
2020/01/03	0	0.00	3	16.35	16.35	-3	492	-0.61%
2019/12/19	1	16.95	0	0.00	16.90	1	563	0.18%
2019/11/22	0	0.00	2	16.95	17.05	-2	686	-0.29%
2019/11/05	0	0.00	10	17.00	16.95	-10	731	-1.37%
2019/10/31	0	0.00	1	17.00	16.85	-1	775	-0.13%
2019/10/25	0	0.00	4	17.20	17.15	-4	825	-0.48%
2019/10/23	6	17.28	15	17.26	17.35	-9	849	-1.06%
2019/10/22	1	16.95	10	17.00	16.85	-9	858	-1.05%
2019/10/14	0	0.00	9	16.94	16.90	-9	1,066	-0.84%
2019/10/09	10	17.18	5	17.25	17.05	5	1,120	0.45%
2019/10/08	17	17.44	12	17.00	16.80	5	1,249	0.40%
2019/09/10	0	0.00	5	16.35	16.50	-5	1,551	-0.32%
2019/08/22	0	0.00	5	16.22	16.10	-5	1,534	-0.33%
2019/08/21	0	0.00	1	16.00	16.05	-1	1,532	-0.07%
2019/08/06	3	16.70	4	16.55	16.55	-1	1,618	-0.06%
2019/07/31	1	17.55	1	17.25	17.25	0	1,581	0.00%
2019/07/29	2	17.20	2	17.10	17.10	0	1,552	0.00%
2019/07/26	10	17.60	2	17.78	17.65	8	1,525	0.52%
2019/07/24	3	17.80	2	17.80	17.80	1	1,494	0.07%
2019/07/22	0	0.00	2	16.95	17.05	-2	1,397	-0.14%
2019/07/19	1	16.75	0	0.00	16.70	1	1,377	0.07%
2019/07/18	3	17.30	6	17.03	16.85	-3	1,355	-0.22%
2019/07/17	4	17.40	0	0.00	17.20	4	1,333	0.30%
2019/07/16	6	17.74	4	17.70	17.60	2	1,295	0.15%
2019/07/15	1	17.05	1	17.30	17.35	0	1,203	0.00%
2019/07/12	9	16.72	9	16.55	17.35	0	1,148	0.00%
2019/07/11	3	16.35	5	16.26	16.05	-2	982	-0.20%
2019/07/10	1	16.20	1	15.80	15.80	0	948	0.00%
2019/07/09	10	16.28	17	16.27	16.05	-7	928	-0.75%
2019/07/08	14	15.84	5	16.29	16.15	9	792	1.14%
2019/06/21	0	0.00	2	14.68	14.60	-2	706	-0.28%
2019/06/19	1	14.50	0	0.00	14.60	1	762	0.13%
2019/06/14	1	14.95	2	14.95	14.85	-1	1,051	-0.10%
2019/06/13	2	14.83	1	15.00	14.70	1	1,060	0.09%
2019/06/11	3	14.83	4	14.93	14.90	-1	1,071	-0.09%
2019/06/05	1	15.15	0	0.00	14.85	1	1,076	0.09%
2019/06/03	4	14.96	3	14.95	15.00	1	1,063	0.09%
2019/05/31	2	15.03	4	15.13	15.15	-2	1,059	-0.19%
2019/05/30	1	14.50	1	14.65	14.50	0	1,004	0.00%
2019/05/29	1	14.50	0	0.00	14.50	1	992	0.10%
2019/05/28	1	14.35	4	14.43	14.40	-3	971	-0.31%
2019/05/27	1	14.20	2	14.25	14.25	-1	972	-0.10%
2019/05/24	0	0.00	14	14.52	14.50	-14	969	-1.44%
2019/05/23	20	14.73	0	0.00	14.70	20	964	2.07%
2019/05/22	5	14.50	3	13.97	14.50	2	926	0.22%
2019/05/16	1	13.30	0	0.00	13.30	1	907	0.11%
2019/05/15	1	13.45	0	0.00	13.35	1	908	0.11%
2019/05/09	1	14.15	2	13.93	13.85	-1	897	-0.11%
2019/05/06	0	0.00	1	14.30	14.25	-1	885	-0.11%
2019/05/02	0	0.00	1	14.45	14.30	-1	881	-0.11%
2019/04/18	1	14.80	0	0.00	14.85	1	892	0.11%
2019/04/17	3	15.25	0	0.00	15.15	3	903	0.33%
2019/04/16	1	14.80	3	15.28	15.45	-2	895	-0.22%
2019/04/15	1.2	14.75	3	14.82	14.80	-1.8	881	-0.20%
2019/04/12	1	14.80	0	0.00	14.75	1	876	0.11%
2019/04/11	1	15.15	1	15.05	15.00	0	869	0.00%
2019/04/09	0	0.00	14	15.40	15.40	-14	882	-1.59%
2019/04/08	4	15.35	4	15.38	15.30	0	893	0.00%
2019/04/03	0	0.00	1	15.15	15.20	-1	878	-0.11%
2019/04/02	1	15.25	1	15.20	15.20	0	874	0.00%
2019/04/01	1	15.50	3	15.32	15.50	-2	869	-0.23%
2019/03/29	1	14.90	0	0.00	14.95	1	854	0.12%
2019/03/28	1	15.05	0	0.00	15.00	1	846	0.12%
2019/03/26	0	0.00	1	15.60	15.35	-1	832	-0.12%
2019/03/22	2	16.05	2	16.10	15.95	0	805	0.00%
2019/03/21	0	0.00	3	15.85	15.90	-3	772	-0.39%
2019/03/20	3	15.98	5	16.00	16.15	-2	747	-0.27%
2019/03/19	22	15.90	7	15.62	16.05	15	713	2.10%
2019/03/15	1	14.55	0	0.00	14.25	1	508	0.20%
2019/03/14	1	14.20	2	14.35	14.55	-1	495	-0.20%
2019/03/12	1	14.40	9.6	14.39	14.45	-8.6	492	-1.75%
2019/03/07	0	0.00	2	14.00	13.90	-2	494	-0.40%
2019/03/06	1	14.10	0	0.00	13.95	1	551	0.18%
2019/03/05	5	14.05	0	0.00	14.00	5	560	0.89%
2019/02/27	1	14.05	0	0.00	14.15	1	586	0.17%
2019/02/25	1	14.20	0	0.00	14.25	1	587	0.17%
2019/02/21	5	14.43	5	14.48	14.50	0	582	0.00%
2019/02/20	1	14.25	0	0.00	14.25	1	557	0.18%
2019/02/19	0	0.00	1	14.25	14.15	-1	547	-0.18%
2019/02/14	2	14.08	1	13.95	14.00	1	540	0.18%
2019/02/13	1	13.90	0	0.00	13.90	1	540	0.18%
2019/02/11	0	0.00	0.6	13.75	13.75	-0.6	541	-0.11%
2019/01/28	0	0.00	1	14.10	14.05	-1	545	-0.18%
2019/01/25	2	14.13	0	0.00	14.10	2	553	0.36%
2019/01/22	0	0.00	5	14.33	14.30	-5	569	-0.88%
2019/01/18	0	0.00	1	13.95	14.20	-1	554	-0.18%
2019/01/16	1	13.90	0	0.00	13.95	1	567	0.18%
2019/01/15	1	13.90	0	0.00	14.00	1	568	0.18%
2019/01/14	1	14.05	1	14.00	13.95	0	569	0.00%
2019/01/11	1	14.40	1	14.35	14.05	0	568	0.00%
2019/01/10	0	0.00	2	13.95	14.25	-2	561	-0.36%
2019/01/09	6	14.15	5	14.14	14.00	1	553	0.18%
2019/01/02	2	14.08	1	14.15	14.00	1	587	0.17%
2018/12/28	1	14.55	1	14.45	14.40	0	582	0.00%
2018/12/14	1	14.25	0	0.00	14.35	1	554	0.18%
2018/12/12	3	14.65	3	14.58	14.55	0	542	0.00%
2018/12/06	1	14.05	0	0.00	14.00	1	502	0.20%
2018/11/30	0	0.00	1	14.60	14.70	-1	508	-0.20%
2018/11/29	3	14.45	1	14.95	14.70	2	506	0.39%
2018/11/27	0	0.00	4	13.89	14.20	-4	437	-0.91%
2018/11/19	1	12.80	1	12.70	12.75	0	425	0.00%
2018/11/13	0	0.00	1	12.25	12.30	-1	422	-0.24%
2018/11/01	1	12.30	1	12.30	12.20	0	505	0.00%
2018/10/18	1	12.30	0	0.00	12.25	1	626	0.16%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/09/26	1	14.05	9	14.00	14.00	-8	658	-1.21%
2018/09/25	0	0.00	2	13.95	13.95	-2	660	-0.30%
2018/09/18	0	0.00	1	14.25	14.10	-1	665	-0.15%
2018/09/13	1	14.00	0	0.00	14.05	1	677	0.15%
2018/09/11	0	0.00	1	13.90	14.00	-1	691	-0.14%
2018/09/07	0	0.00	0.4	14.65	14.55	-0.4	689	-0.06%
2018/09/05	1	14.85	1	14.75	14.75	0	698	0.00%
2018/08/20	0	0.00	2.2	14.61	14.55	-2.2	968	-0.23%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/13	4	16.20	1	15.95	15.90	3	967	0.31%
2018/08/10	1	16.50	1	16.45	16.50	0	960	0.00%
2018/08/06	1	16.50	1	16.70	16.50	0	987	0.00%
2018/08/03	1	16.55	1	16.50	16.50	0	992	0.00%
2018/08/02	5	16.37	0	0.00	16.35	5	998	0.50%
2018/08/01	0	0.00	1	16.75	16.65	-1	1,031	-0.10%
2018/07/30	2	16.50	2	16.68	16.60	0	1,023	0.00%
2018/07/27	1	16.80	4	16.88	16.90	-3	962	-0.31%
2018/07/25	0	0.00	3	16.20	16.10	-3	934	-0.32%
2018/07/24	1	16.10	0	16.10	16.20	1	933	0.10%
2018/07/23	1	16.25	9	16.13	16.15	-8	938	-0.85%
2018/07/20	12	16.24	1	16.15	16.25	11	941	1.17%
2018/07/10	1	15.85	0	0.00	15.90	1	942	0.11%
2018/07/05	2	16.38	21	16.16	16.20	-19	944	-2.01%
2018/07/04	2	16.20	1	16.20	16.15	1	930	0.11%
2018/06/28	0	0.00	4	16.30	16.25	-4	940	-0.43%
2018/06/22	21	16.60	0	0.00	16.55	21	951	2.21%
2018/06/15	0	0.00	1	17.35	17.35	-1	969	-0.10%
2018/06/14	1	17.55	1	17.45	17.30	0	975	0.00%
2018/06/13	20	17.20	1	17.25	17.15	19	967	1.96%
2018/06/12	1	17.35	0	0.00	17.15	1	973	0.10%
2018/06/11	1	17.35	0	0.00	17.10	1	1,008	0.10%
2018/06/08	0	0.00	2	17.83	17.60	-2	997	-0.20%
2018/06/07	11	17.34	0	0.00	17.30	11	1,036	1.06%
2018/06/06	7	17.21	8	17.44	17.55	-1	1,023	-0.10%
2018/06/05	0	0.00	1	16.65	16.65	-1	932	-0.11%
2018/06/04	4	16.58	2	16.63	16.55	2	919	0.22%
2018/05/31	0	0.00	1	16.25	16.25	-1	886	-0.11%
2018/05/30	1	16.20	4	16.15	16.15	-3	889	-0.34%
2018/05/29	1	16.55	0	0.00	16.40	1	886	0.11%
2018/05/25	5	16.69	6	16.61	16.45	-1	942	-0.11%
2018/05/24	1	16.20	0	0.00	16.30	1	907	0.11%
2018/05/23	1	16.15	0	0.00	16.15	1	909	0.11%
2018/05/21	0	0.00	1	16.40	16.40	-1	913	-0.11%
2018/05/18	1	16.35	1	16.35	16.30	0	912	0.00%
2018/05/17	0	0.00	1	16.30	16.20	-1	920	-0.11%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/14	1	16.55	0	0.00	16.65	1	961	0.10%
2018/05/10	1	17.50	0	0.00	17.40	1	965	0.10%
2018/05/09	11	18.06	5	17.76	17.60	6	977	0.61%
2018/05/08	0	0.00	1	17.40	17.30	-1	967	-0.10%
2018/05/07	3	17.50	1	17.60	17.40	2	1,195	0.17%
2018/05/02	1	17.30	2	17.40	17.30	-1	1,298	-0.08%
2018/04/27	0	0.00	2	17.30	17.30	-2	1,336	-0.15%
2018/04/25	0	0.00	5	17.60	17.60	-5	1,343	-0.37%
2018/04/23	1	18.20	0	0.00	18.05	1	1,350	0.07%
2018/04/17	1	18.30	0	0.00	18.25	1	1,389	0.07%
2018/04/12	1	19.15	2.6	19.02	18.90	-1.6	1,546	-0.10%
2018/04/10	2	18.78	1	18.75	18.65	1	1,721	0.06%
2018/04/02	1	19.40	0	0.00	19.20	1	1,714	0.06%
2018/03/31	0	0.00	1	19.50	19.45	-1	1,713	-0.06%
2018/03/30	2	19.63	2	19.70	19.55	0	1,721	0.00%
2018/03/29	1	19.35	2	19.40	19.40	-1	1,723	-0.06%
2018/03/27	1	19.50	0	0.00	19.40	1	1,725	0.06%
2018/03/22	1	20.00	0	0.00	19.80	1	1,724	0.06%
2018/03/20	0	0.00	1	20.00	20.00	-1	1,797	-0.06%
2018/03/19	0	0.00	3	20.30	20.30	-3	1,792	-0.17%
2018/03/16	1	20.70	2	20.55	20.40	-1	1,788	-0.06%
2018/03/15	4	20.90	5.2	20.90	20.90	-1.2	1,819	-0.07%
2018/03/14	2	20.35	1	20.30	20.30	1	1,779	0.06%
2018/03/13	2	20.88	2	21.00	20.70	0	1,776	0.00%
2018/03/12	2	19.98	2	19.60	20.15	0	1,680	0.00%
2018/03/08	0	0.00	1	19.75	19.70	-1	1,671	-0.06%
2018/03/07	1	19.55	0	0.00	19.65	1	1,676	0.06%
2018/03/06	1	19.65	0	0.00	19.65	1	1,680	0.06%
2018/02/27	24	20.59	22	20.59	20.40	2	1,685	0.12%
2018/02/23	1	19.90	1	19.90	19.85	0	1,630	0.00%
2018/02/21	1	19.65	1	19.85	19.80	0	1,630	0.00%
2018/02/09	0	0.00	4	18.95	19.25	-4	1,627	-0.25%
2018/02/07	2	19.90	0	0.00	19.90	2	1,602	0.12%
2018/02/06	1	20.70	0	0.00	19.70	1	1,588	0.06%
2018/02/05	1	21.10	0	0.00	21.25	1	1,561	0.06%
2018/02/02	2	21.95	2	22.03	21.85	0	1,550	0.00%
2018/02/01	2	22.25	1	22.50	22.20	1	1,590	0.06%
2018/01/31	2	22.25	2	22.38	22.30	0	1,571	0.00%
2018/01/30	17	23.10	10	23.15	22.80	7	1,539	0.45%
2018/01/29	2	21.60	5	21.55	21.85	-3	1,308	-0.23%
2018/01/26	6	21.52	3	21.60	21.30	3	1,268	0.24%
2018/01/25	0	0.00	1	21.45	21.10	-1	1,220	-0.08%
2018/01/24	6	21.51	4	21.30	21.25	2	1,226	0.16%
2018/01/23	1	20.85	7	20.80	20.70	-6	1,194	-0.50%
2018/01/22	5	20.75	5	20.65	21.00	0	1,210	0.00%
2018/01/19	1	20.75	0	0.00	20.75	1	1,210	0.08%
2018/01/16	2	21.00	4	20.95	21.00	-2	1,238	-0.16%
2018/01/15	1	21.00	0	0.00	20.90	1	1,239	0.08%
2018/01/12	2	21.23	1	21.55	21.30	1	1,235	0.08%
2018/01/11	0	0.00	1	21.45	21.25	-1	1,219	-0.08%
2018/01/10	0	0.00	6	21.50	21.45	-6	1,223	-0.49%
2018/01/09	16	22.01	8	21.93	22.00	8	1,207	0.66%
2018/01/08	3	20.92	2	20.95	20.75	1	1,097	0.09%
2018/01/05	6	21.36	1	21.45	21.25	5	1,074	0.47%
2018/01/04	1	22.00	1	21.80	21.70	0	1,031	0.00%