佳能 (2374)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	42.30	20	41.93	42.30	-18	13,510	-0.13%
2024/05/09	10	40.40	6	40.93	41.05	4	13,204	0.03%
2024/05/08	25	44.11	2	44.00	41.60	23	13,027	0.18%
2024/05/07	2	43.45	45	43.33	44.25	-43	12,225	-0.35%
2024/05/06	1	40.45	20	41.50	40.25	-19	11,541	-0.16%
2024/05/03	20	40.05	0	0.00	40.70	20	11,408	0.18%
2024/04/30	5	40.10	0	0.00	40.55	5	11,295	0.04%
2024/04/29	0	0.00	35.2	41.63	40.20	-35.2	11,110	-0.32%
2024/04/26	11	39.31	0	0.00	39.50	11	10,801	0.10%
2024/04/25	10	39.90	1	40.20	40.00	9	10,568	0.09%
2024/04/24	34	40.92	11	42.56	40.20	23	10,339	0.22%
2024/04/23	105	41.08	107	41.41	41.70	-2	9,768	-0.02%	大買/大賣/
2024/04/22	7	41.05	0	0.00	38.75	7	9,021	0.08%
2024/04/19	22	41.98	42	42.35	41.60	-20	8,670	-0.23%
2024/04/18	37	43.77	19	43.90	43.00	18	8,261	0.22%
2024/04/17	2	41.35	22.2	40.85	42.25	-20.2	7,555	-0.27%
2024/04/16	57	38.52	68	38.61	38.45	-11	7,306	-0.15%
2024/04/15	66	39.48	55	40.44	37.65	11	6,835	0.16%
2024/04/12	85	36.93	86	37.36	38.90	-1	6,047	-0.02%
2024/04/11	30	33.61	50	34.15	35.40	-20	5,266	-0.38%
2024/04/10	4	32.60	21	33.31	32.20	-17	4,719	-0.36%
2024/04/09	33	32.98	32	33.34	33.40	1	4,542	0.02%
2024/04/08	64	34.13	22	33.55	31.95	42	4,102	1.02%
2024/04/03	1	32.25	0	0.00	32.25	1	3,135	0.03%
2024/04/02	200	29.10	9	29.33	29.35	191	2,976	6.42%	大買/鉅額交易
2024/03/27	10	26.36	0	0.00	26.40	10	2,833	0.35%
2024/03/22	0	0.00	2	26.60	26.50	-2	2,727	-0.07%
2024/03/21	20	26.60	50	26.56	26.70	-30	2,689	-1.12%
2024/03/20	64	26.17	5	26.55	26.05	59	2,535	2.33%
2024/02/16	0	0.00	10	25.65	25.90	-10	2,803	-0.36%
2024/01/29	11	25.23	1	24.80	24.75	10	2,966	0.34%
2024/01/26	0.1	24.40	0	0.00	24.35	0.1	2,931	0.00%
2024/01/22	2	24.25	0	0.00	24.25	2	2,749	0.07%
2024/01/10	0	0.00	42	25.00	25.25	-42	2,530	-1.66%
2024/01/09	42	25.45	0	0.00	25.55	42	2,522	1.67%
2024/01/03	0	0.00	15	27.30	26.70	-15	2,550	-0.59%
2023/12/28	1	26.30	0	0.00	26.30	1	2,566	0.04%
2023/12/27	0	0.00	1	26.65	26.70	-1	2,592	-0.04%
2023/12/13	0	0.00	16	27.29	27.25	-16	2,600	-0.62%
2023/12/12	1	27.15	60	27.05	27.10	-59	2,559	-2.30%
2023/12/07	1	26.90	12	27.38	26.75	-11	2,701	-0.41%
2023/12/01	0	0.00	1	26.50	26.45	-1	2,671	-0.04%
2023/11/28	0	0.00	1	26.90	26.75	-1	2,734	-0.04%
2023/11/27	1	26.65	7	27.10	26.55	-6	2,727	-0.22%
2023/11/17	1	25.45	1	25.70	25.25	0	2,642	0.00%
2023/11/14	8	24.25	9	24.50	23.80	-1	2,773	-0.04%
2023/09/21	1	23.60	0	0.00	23.60	1	2,481	0.04%
2023/09/13	1	24.70	5	24.53	23.40	-4	2,270	-0.18%
2023/09/08	0	0.00	6	22.05	22.00	-6	1,923	-0.31%
2023/09/07	0	0.00	16	22.65	22.55	-16	1,896	-0.84%
2023/08/18	2	22.18	0	0.00	22.20	2	1,377	0.15%
2023/07/10	0	0.00	1	20.40	20.60	-1	636	-0.16%
2023/07/07	0	0.00	1	20.50	20.40	-1	637	-0.16%
2023/07/06	1	20.20	0	0.00	20.25	1	628	0.16%
2023/07/05	0	0.00	1	20.45	20.35	-1	623	-0.16%
2023/06/30	1	20.65	0	0.00	20.55	1	607	0.16%
2023/06/29	0	0.00	3	21.00	20.75	-3	609	-0.49%
2023/06/28	1	20.35	0	0.00	20.30	1	586	0.17%
2023/06/27	3	20.70	0	0.00	20.35	3	592	0.51%
2023/05/15	1	19.50	0	0.00	19.80	1	760	0.13%
2023/03/24	2	20.65	0	0.00	20.45	2	679	0.29%
2023/02/07	0	0.00	1	20.95	20.85	-1	615	-0.16%
2023/01/31	0	0.00	1	20.75	20.80	-1	621	-0.16%
2023/01/09	0	0.00	1	20.75	20.65	-1	650	-0.15%
2022/12/26	0	0.00	2	21.25	21.35	-2	706	-0.28%
2022/12/16	0	0.00	1	21.45	21.25	-1	791	-0.13%
2022/12/12	3	21.25	1	21.45	21.25	2	820	0.24%
2022/12/09	73	22.15	0	0.00	21.80	73	817	8.93%
2022/12/08	0	0.00	56	22.52	22.45	-56	805	-6.95%
2022/12/06	6	22.00	0	0.00	22.00	6	788	0.76%
2022/12/05	4	22.35	0	0.00	22.35	4	794	0.50%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/12/01	30	22.23	0	0.00	22.35	30	799	3.75%
2022/11/30	1	22.15	0	0.00	22.20	1	820	0.12%
2022/11/17	0	0.00	2	21.93	22.25	-2	1,011	-0.20%
2022/11/16	1	21.70	0	0.00	21.50	1	1,057	0.09%
2022/11/15	1	21.95	0	0.00	21.80	1	1,085	0.09%
2022/11/08	0	0.00	1	21.15	20.85	-1	1,291	-0.08%
2022/11/07	2	20.75	0	0.00	20.70	2	1,450	0.14%
2022/11/04	2	20.55	2	20.93	20.90	0	1,516	0.00%
2022/10/18	0	0.00	50	20.49	20.60	-50	2,245	-2.23%
2022/10/11	0	0.00	3	20.00	20.00	-3	3,093	-0.10%
2022/10/07	0	0.00	20	21.00	21.05	-20	3,236	-0.62%
2022/09/29	1	20.40	0	0.00	20.40	1	3,369	0.03%
2022/09/28	0	0.00	2	19.70	19.45	-2	3,360	-0.06%
2022/09/08	0	0.00	1	22.50	22.60	-1	3,413	-0.03%
2022/09/07	3	22.10	0	0.00	22.10	3	3,412	0.09%
2022/09/06	7	22.59	1	22.95	22.35	6	3,408	0.18%
2022/09/05	6	23.00	0	0.00	22.90	6	3,396	0.18%
2022/09/02	1	23.30	0	0.00	23.15	1	3,424	0.03%
2022/09/01	6	23.00	0	0.00	23.55	6	3,411	0.18%
2022/08/31	0	0.00	1	23.55	23.45	-1	3,481	-0.03%
2022/08/30	1	23.80	0	0.00	23.70	1	3,473	0.03%
2022/08/29	14	23.17	7	23.09	23.00	7	3,433	0.20%
2022/08/23	1	25.00	0	0.00	24.65	1	3,386	0.03%
2022/08/19	0	0.00	12	25.12	25.10	-12	3,307	-0.36%
2022/08/18	1	24.75	0	0.00	24.85	1	3,279	0.03%
2022/08/17	4	24.86	3	24.95	24.80	1	3,262	0.03%
2022/08/16	2	25.00	0	0.00	25.00	2	3,236	0.06%
2022/08/15	1	24.30	1	24.45	24.30	0	3,140	0.00%
2022/08/12	17	24.09	0	0.00	24.00	17	3,086	0.55%
2022/08/11	2	25.38	0	0.00	25.30	2	2,928	0.07%
2022/08/10	2	25.15	2	25.25	25.10	0	2,873	0.00%
2022/08/09	0	0.00	3	25.03	25.20	-3	2,851	-0.11%
2022/08/08	0	0.00	1	25.20	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	3	24.27	24.75	-3	2,786	-0.11%
2022/08/03	1	23.95	0	0.00	23.95	1	2,686	0.04%
2022/08/02	1	24.40	0	0.00	24.30	1	2,686	0.04%
2022/08/01	21	25.08	0	0.00	24.90	21	2,687	0.78%
2022/07/29	2	25.15	1	24.95	24.95	1	2,714	0.04%
2022/07/28	0	0.00	2	25.38	25.50	-2	2,682	-0.07%
2022/07/27	0	0.00	1	24.20	24.75	-1	2,560	-0.04%
2022/07/25	10	24.54	200	24.45	24.70	-190	2,500	-7.60%	大賣/鉅額交易
2022/07/22	6	25.87	4	26.20	25.20	2	2,426	0.08%
2022/07/21	10	25.23	8	26.06	26.15	2	2,074	0.10%
2022/07/20	5	24.10	0	0.00	23.80	5	1,799	0.28%
2022/07/19	0	0.00	1	24.55	24.20	-1	1,758	-0.06%
2022/07/18	102	24.40	0	0.00	24.30	102	1,738	5.87%	大買/鉅額交易
2022/07/14	100	24.20	0	0.00	24.20	100	1,514	6.60%
2022/07/12	0	0.00	3	23.70	23.50	-3	1,476	-0.20%
2022/07/05	1	21.25	1	21.45	21.80	0	1,494	0.00%
2022/07/04	1	20.50	10	20.97	20.75	-9	1,489	-0.60%
2022/07/01	1	21.50	0	0.00	20.70	1	1,526	0.07%
2022/06/30	1	22.50	0	0.00	22.30	1	1,514	0.07%
2022/06/29	0	0.00	24	23.14	23.20	-24	1,512	-1.59%
2022/06/20	1	22.30	0	0.00	22.00	1	1,698	0.06%
2022/06/17	0	0.00	1	22.85	22.90	-1	1,700	-0.06%
2022/06/15	0	0.00	1	23.40	23.45	-1	1,747	-0.06%
2022/06/14	0	0.00	1	23.35	23.50	-1	1,785	-0.06%
2022/06/13	2	23.95	0	0.00	23.30	2	1,798	0.11%
2022/06/09	25	24.56	0	0.00	24.70	25	1,789	1.40%
2022/06/07	0	0.00	10	23.70	23.90	-10	1,769	-0.57%
2022/06/01	10	23.90	0	0.00	23.75	10	2,002	0.50%
2022/05/30	0	0.00	1	23.30	23.35	-1	2,103	-0.05%
2022/05/26	2	22.85	1	22.95	22.70	1	2,198	0.05%
2022/05/20	0	0.00	1	23.15	23.05	-1	2,713	-0.04%
2022/05/18	1	23.45	0	0.00	23.40	1	3,001	0.03%
2022/05/06	1	23.20	0	0.00	23.00	1	3,448	0.03%
2022/04/25	1	22.70	0	0.00	23.25	1	5,380	0.02%
2022/04/21	0	24.85	1	24.65	24.45	-1	5,651	-0.02%
2022/04/18	0	0.00	1	24.35	24.45	-1	6,108	-0.02%
2022/04/15	1	24.40	0	0.00	24.60	1	6,326	0.02%
2022/04/07	1	25.20	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.85	0	0.00	25.70	1	11,677	0.01%
2022/03/28	0	0.00	2	25.85	26.20	-2	18,173	-0.01%
2022/03/25	2	26.53	0	0.00	26.40	2	18,209	0.01%
2022/03/24	5	26.60	2	26.73	26.85	3	18,230	0.02%
2022/03/23	2	26.85	0	0.00	26.85	2	18,301	0.01%
2022/03/22	0	0.00	1	27.15	27.25	-1	18,488	-0.01%
2022/03/21	1	27.25	0	0.00	27.20	1	18,508	0.01%
2022/03/15	1	26.75	0	0.00	26.65	1	19,164	0.01%
2022/03/11	0	0.00	5	26.72	27.15	-5	19,413	-0.03%
2022/03/10	0	0.00	1	26.75	27.05	-1	19,502	-0.01%
2022/03/09	7	25.50	2.1	26.02	26.15	4.9	19,709	0.02%
2022/03/08	2.1	25.10	1	26.25	24.85	1.1	19,921	0.01%
2022/03/07	2	25.90	1	27.20	25.90	1	20,108	0.00%
2022/03/04	2	28.23	1	28.35	27.95	1	20,446	0.00%
2022/03/03	21	28.47	0	0.00	28.20	21	20,882	0.10%
2022/03/02	1	27.80	0.1	28.50	28.60	0.9	21,910	0.00%
2022/03/01	0	0.00	1	28.10	28.40	-1	22,551	0.00%
2022/02/25	2	27.85	0	0.00	27.75	2	22,754	0.01%
2022/02/17	0.1	27.75	2	27.70	27.45	-1.9	23,653	-0.01%
2022/02/15	1	27.60	0	0.00	27.70	1	23,638	0.00%
2022/02/14	0	0.00	1	27.65	27.45	-1	23,641	0.00%
2022/02/11	9	28.23	3	28.48	28.05	6	23,716	0.03%
2022/02/10	0	0.00	1	29.25	29.40	-1	23,615	0.00%
2022/02/08	0	0.00	1	29.00	29.05	-1	23,560	0.00%
2022/01/25	1	27.70	0	0.00	27.40	1	24,247	0.00%
2022/01/21	1	29.75	0	0.00	28.60	1	24,012	0.00%
2022/01/20	102	31.32	201	30.48	30.45	-99	23,751	-0.42%	大買/大賣/
2022/01/19	1	29.75	101	29.77	31.15	-100	23,346	-0.43%	大賣/
2022/01/18	83	30.20	84	30.34	30.35	-1	23,034	0.00%
2022/01/17	3	29.23	1	29.15	29.10	2	22,593	0.01%
2022/01/14	0	0.00	40	28.26	28.10	-40	22,523	-0.18%
2022/01/13	0	0.00	1	29.35	29.70	-1	22,398	0.00%
2022/01/12	0	0.00	33	29.22	29.25	-33	22,340	-0.15%
2022/01/11	3	29.50	30	29.20	29.20	-27	22,271	-0.12%
2022/01/10	3	29.40	4	29.94	30.25	-1	22,129	0.00%
2022/01/07	4	30.83	0	0.00	29.70	4	21,908	0.02%
2022/01/06	82	31.58	179	31.17	31.15	-97	21,394	-0.45%	大賣/
2022/01/05	41	31.77	29	30.63	29.75	12	20,270	0.06%
2022/01/04	0	0.00	104	30.35	30.90	-104	19,501	-0.53%	大賣/鉅額交易
2022/01/03	121	30.82	123	30.63	30.35	-2	19,271	-0.01%	大買/大賣/
2021/12/30	11	31.37	107	30.70	30.65	-96	18,933	-0.51%	大賣/
2021/12/29	21	32.58	128	32.59	32.95	-107	18,271	-0.59%	大賣/鉅額交易
2021/12/28	65	31.25	69	31.96	33.05	-4	16,449	-0.02%
2021/12/27	42	30.94	51	30.85	30.05	-9	14,970	-0.06%
2021/12/24	449	29.37	50	29.33	30.45	399	13,253	3.01%	大買/鉅額交易
2021/12/23	373	26.37	160	26.35	27.70	213	11,310	1.88%	大買/大賣/鉅額交易
2021/12/22	143	24.63	44	24.90	25.20	99	10,252	0.97%	大買/
2021/12/20	0	0.00	1	24.25	23.60	-1	9,870	-0.01%
2021/12/17	1	23.95	5	24.40	24.10	-4	9,818	-0.04%
2021/12/16	11	24.38	1	24.05	24.10	10	9,722	0.10%
2021/12/14	0	0.00	1	23.40	23.20	-1	9,474	-0.01%
2021/12/13	0	0.00	1	23.80	23.80	-1	9,397	-0.01%
2021/12/10	3	23.70	0	0.00	23.60	3	9,333	0.03%
2021/12/09	14	25.04	5	25.31	24.30	9	9,187	0.10%
2021/12/07	0	0.00	1	24.30	23.65	-1	8,551	-0.01%
2021/12/06	1	23.50	0	0.00	23.90	1	8,405	0.01%
2021/12/03	10	23.25	0	0.00	23.85	10	8,297	0.12%
2021/12/02	20	23.40	20	23.95	23.05	0	8,035	0.00%
2021/12/01	28	24.64	16	24.65	24.30	12	7,777	0.15%
2021/11/30	63	24.52	101	24.70	24.20	-38	7,524	-0.50%	大賣/
2021/11/29	73	23.85	51.8	23.46	23.50	21.2	7,061	0.30%
2021/11/26	110	23.87	80	23.88	24.50	30	6,588	0.46%	大買/
2021/11/25	43	22.77	61	22.86	23.10	-18	5,470	-0.33%
2021/11/24	2	21.00	10	21.15	21.00	-8	4,771	-0.17%
2021/11/23	98	22.29	60	21.60	21.95	38	4,510	0.84%
2021/11/22	1	20.90	1	21.45	20.80	0	3,786	0.00%
2021/11/19	6	21.48	3	22.08	21.90	3	3,581	0.08%
2021/11/18	2	21.80	1	21.60	21.80	1	3,089	0.03%
2021/11/17	2	19.20	0	0.00	19.85	2	2,834	0.07%
2021/11/16	3	19.20	0	0.00	19.15	3	2,776	0.11%
2021/11/09	3	18.85	0	0.00	18.90	3	2,553	0.12%
2021/11/08	0	0.00	20	18.75	18.70	-20	2,526	-0.79%
2021/11/04	2	19.70	0	0.00	19.20	2	2,363	0.08%
2021/11/03	0	0.00	2	20.58	20.80	-2	2,206	-0.09%
2021/11/02	32	20.14	12	19.88	20.45	20	1,984	1.01%
2021/11/01	18	20.84	3	20.85	20.90	15	1,448	1.04%
2021/10/12	0	0.00	0.5	15.75	15.85	-0.5	748	-0.07%
2021/09/17	7	15.46	7	15.55	15.40	0	684	0.00%
2021/08/03	3	15.60	0	0.00	15.60	3	885	0.34%
2021/07/28	0	0.00	70	15.80	15.85	-70	918	-7.62%
2021/07/13	70	15.90	0	0.00	16.15	70	1,341	5.22%
2021/06/30	0	0.00	100	15.90	15.85	-100	1,555	-6.43%
2021/05/03	3	17.55	0	0.00	17.55	3	1,498	0.20%
2021/04/27	0	0.00	1	18.65	18.75	-1	1,344	-0.07%
2021/03/30	0	0.00	1	15.50	15.35	-1	1,323	-0.08%
2021/03/18	100	15.25	0	0.00	15.10	100	1,193	8.38%
2021/03/08	0	0.00	3	14.90	14.85	-3	1,224	-0.25%
2021/02/18	0	0.00	0.2	14.45	14.55	-0.2	1,276	-0.02%
2021/02/02	3	14.00	0	0.00	14.20	3	1,265	0.24%
2021/01/25	0	0.00	5	13.97	14.10	-5	1,175	-0.43%
2021/01/15	8	15.21	0	0.00	14.60	8	1,159	0.69%
2021/01/12	10	14.78	10	14.71	14.60	0	1,064	0.00%
2021/01/11	10	14.85	10	14.90	15.00	0	1,062	0.00%
2021/01/04	0	0.00	2	15.35	15.30	-2	938	-0.21%
2020/12/31	4	15.53	0	0.00	15.00	4	908	0.44%
2020/12/30	5	15.60	6	15.71	15.75	-1	763	-0.13%
2020/09/24	0	0.00	5	13.65	12.85	-5	891	-0.56%
2020/09/21	10	14.60	10	14.55	14.55	0	773	0.00%
2020/09/09	0	0.00	0.4	13.05	13.10	-0.4	717	-0.05%
2020/07/06	40	13.40	40	13.55	13.30	0	638	0.00%
2019/11/20	0	0.00	2.4	16.57	16.75	-2.4	706	-0.34%
2019/10/30	0	0.00	1	17.05	17.00	-1	773	-0.13%
2019/10/09	5	17.15	0	0.00	17.05	5	1,120	0.45%
2019/08/22	0	0.00	2	16.15	16.10	-2	1,534	-0.13%
2019/07/23	0	0.00	5	17.40	17.45	-5	1,436	-0.35%
2019/07/17	0	0.00	2	17.28	17.20	-2	1,333	-0.15%
2019/07/16	5	17.70	10	17.57	17.60	-5	1,295	-0.39%
2019/07/15	5	17.09	0	0.00	17.35	5	1,203	0.42%
2019/07/12	13	16.81	6	17.64	17.35	7	1,148	0.61%
2019/07/08	1	16.15	1	16.30	16.15	0	792	0.00%
2019/06/13	15	15.03	15	14.95	14.70	0	1,060	0.00%
2019/05/31	0	0.00	1	15.25	15.15	-1	1,059	-0.09%
2019/05/24	0	0.00	3	14.55	14.50	-3	969	-0.31%
2019/05/23	3	14.90	2	14.55	14.70	1	964	0.10%
2019/05/22	2	14.50	0	0.00	14.50	2	926	0.22%
2019/04/30	0	0.00	0.5	14.20	14.25	-0.5	888	-0.05%
2019/04/18	0	0.00	1	15.05	14.85	-1	892	-0.11%
2019/03/22	2	16.13	30	16.15	15.95	-28	805	-3.48%
2019/03/20	0	0.00	1	15.90	16.15	-1	747	-0.13%
2019/03/19	130	15.67	100	15.66	16.05	30	713	4.21%	大買/
2019/03/14	0	0.00	1	14.45	14.55	-1	495	-0.20%
2019/02/21	11	14.53	10	14.55	14.50	1	582	0.17%
2018/12/27	15	14.13	15	14.12	14.00	0	563	0.00%
2018/12/13	1	14.50	0	0.00	14.45	1	545	0.18%
2018/12/12	0	0.00	2	14.80	14.55	-2	542	-0.37%
2018/11/30	2	14.70	0	0.00	14.70	2	508	0.39%
2018/11/29	5	14.47	7	14.61	14.70	-2	506	-0.39%
2018/11/28	2	14.10	1	14.15	14.10	1	445	0.22%
2018/11/27	1	13.65	0	0.00	14.20	1	437	0.23%
2018/11/19	0	0.00	2	12.65	12.75	-2	425	-0.47%
2018/11/16	0	0.00	2	12.50	12.50	-2	409	-0.49%
2018/11/14	2	12.40	0	0.00	12.40	2	414	0.48%
2018/11/07	2	12.60	0	0.00	12.55	2	473	0.42%
2018/10/04	0	0.00	6	13.90	13.85	-6	601	-1.00%
2018/09/28	0	0.00	4	14.10	14.10	-4	632	-0.63%
2018/09/17	0	0.00	3	14.25	14.25	-3	670	-0.45%
2018/09/13	10	14.03	5	14.15	14.05	5	677	0.74%
2018/09/12	8	14.03	0	0.00	14.00	8	681	1.17%
2018/08/16	0	0.00	100	15.63	15.70	-100	991	-10.09%
2018/08/13	3	15.90	0	0.00	15.90	3	967	0.31%
2018/08/09	2	16.50	0	0.00	16.40	2	956	0.21%
2018/07/31	0	0.00	4	16.63	16.60	-4	1,027	-0.39%
2018/07/27	2	16.30	2	16.80	16.90	0	962	0.00%
2018/07/26	0	0.00	2	16.20	16.15	-2	933	-0.21%
2018/07/13	3	16.00	0	0.00	16.20	3	945	0.32%
2018/07/11	0	0.00	4	15.80	15.80	-4	944	-0.42%
2018/07/05	1	16.10	0	0.00	16.20	1	944	0.11%
2018/07/04	0	16.10	5	16.10	16.15	-5	930	-0.53%
2018/06/22	0	16.55	0	0.00	16.55	0	951	0.00%
2018/06/20	5	17.00	0	0.00	16.70	5	969	0.52%
2018/06/19	0.1	16.85	0	0.00	16.90	0.1	974	0.01%
2018/06/15	0	0.00	4	17.35	17.35	-4	969	-0.41%
2018/06/14	2	17.60	2	17.30	17.30	0	975	0.00%
2018/06/13	0	0.00	3	17.25	17.15	-3	967	-0.31%
2018/06/11	3.1	17.17	0	0.00	17.10	3.1	1,008	0.30%
2018/06/08	3	17.67	0	0.00	17.60	3	997	0.30%
2018/06/07	7	17.36	0	0.00	17.30	7	1,036	0.68%
2018/06/06	2	17.55	1	17.45	17.55	1	1,023	0.10%
2018/06/05	1	16.60	0	0.00	16.65	1	932	0.11%
2018/05/11	0	17.05	0	0.00	17.15	0	957	0.00%
2018/05/08	0	0.00	5	17.35	17.30	-5	967	-0.52%
2018/04/24	0	17.60	0	0.00	17.60	0	1,350	0.00%
2018/04/18	0	18.20	0	0.00	18.20	0	1,382	0.00%
2018/04/02	0	19.20	0	0.00	19.20	0	1,714	0.00%
2018/03/26	0	0.00	1	19.35	19.30	-1	1,725	-0.06%
2018/03/23	1	19.40	0	0.00	19.30	1	1,724	0.06%
2018/03/13	40	20.80	42	20.96	20.70	-2	1,776	-0.11%
2018/03/07	2	19.70	0	0.00	19.65	2	1,676	0.12%
2018/01/30	120	23.08	20	23.44	22.80	100	1,539	6.49%	大買/
2018/01/26	15	21.60	15	21.30	21.30	0	1,268	0.00%
2018/01/18	0.2	20.80	0	0.00	20.85	0.2	1,208	0.02%